寶齡富錦 (1760)-元大-文心興安券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.2
漲跌
▲1.8
漲幅
+1.87%
成交量
616張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	98.80	0	0.00	98.20	0	605	0.01%
2024/05/15	1	95.70	0	0.00	95.70	1	604	0.17%
2024/05/14	1	95.20	0	0.00	95.40	1	610	0.16%
2024/05/13	0	0.00	1	94.70	94.70	-1	613	-0.16%
2024/05/06	0	0.00	1	97.30	96.60	-1	605	-0.17%
2024/05/02	0	0.00	4	97.28	97.40	-4	608	-0.66%
2024/04/30	5	96.70	0	0.00	96.10	5	608	0.83%
2024/04/24	1	98.30	0	0.00	98.50	1	609	0.16%
2024/04/19	3	98.17	1	98.30	96.30	2	615	0.32%
2024/04/18	4	101.75	0	0.00	101.00	4	600	0.67%
2024/04/17	0	0.00	2	102.50	102.50	-2	599	-0.33%
2024/04/16	0	0.00	1	101.50	102.00	-1	610	-0.16%
2024/04/12	5	104.80	0	0.00	104.00	5	607	0.82%
2024/04/11	0	0.00	0.1	108.50	109.50	-0.1	593	-0.02%
2024/04/10	1	108.00	0	0.00	108.00	1	578	0.17%
2024/04/09	0.2	110.50	0	0.00	110.00	0.2	604	0.04%
2024/04/08	1.3	111.50	0	0.00	111.00	1.3	596	0.22%
2024/04/03	0.1	114.00	1	113.00	114.00	-1	586	-0.16%
2024/04/02	0	0.00	1	111.50	112.50	-1	579	-0.17%
2024/03/29	2	111.00	2	113.00	110.00	0	590	0.00%
2024/03/28	2	113.00	2	112.75	112.00	0	580	0.00%
2024/03/27	3	113.00	7	112.36	111.50	-4	544	-0.73%
2024/03/26	0	0.00	0.2	106.50	106.00	-0.2	506	-0.04%
2024/03/22	1.1	105.00	0	0.00	105.00	1.1	510	0.22%
2024/03/20	1	104.50	0	0.00	103.50	1	521	0.19%
2024/03/15	0.3	101.50	0	0.00	101.50	0.3	526	0.06%
2024/03/13	0	103.00	0	0.00	101.50	0	541	0.00%
2024/03/08	0	102.00	0	0.00	100.50	0	585	0.00%
2024/03/07	1.2	101.91	0	103.00	103.50	1.2	620	0.19%
2024/03/05	3	103.50	0	0.00	102.00	3	706	0.42%
2024/03/04	2	102.25	0	0.00	101.50	2	728	0.27%
2024/03/01	1	103.50	0	0.00	102.00	1	888	0.11%
2024/02/27	0	0.00	20	104.00	103.50	-20	1,040	-1.92%
2024/02/21	1	106.50	0	0.00	106.00	1	1,101	0.09%
2024/02/20	0.2	106.00	0	0.00	106.00	0.2	1,107	0.01%
2024/02/19	0.1	106.50	0	0.00	106.00	0.1	1,118	0.01%
2024/02/16	0	0.00	3	105.00	106.50	-3	1,127	-0.27%
2024/02/15	0	0.00	1	104.00	104.00	-1	1,131	-0.09%
2024/02/05	0.1	102.50	0	0.00	102.50	0.1	1,141	0.01%
2024/02/02	2	103.00	0	0.00	102.50	2	1,216	0.16%
2024/01/31	0	0.00	1	104.50	103.50	-1	1,242	-0.08%
2024/01/30	1	103.50	0	0.00	104.00	1	1,280	0.08%
2024/01/29	1	103.50	1	104.50	103.00	0	1,291	0.00%
2024/01/25	1	104.00	0	0.00	103.50	1	1,362	0.07%
2024/01/23	1	105.00	0	0.00	104.50	1	1,515	0.07%
2024/01/22	5	103.60	0	0.00	105.50	5	1,620	0.31%
2024/01/18	0	103.00	0	0.00	104.00	0	1,697	0.00%
2024/01/17	0.1	104.00	11	102.77	102.50	-10.9	1,705	-0.64%
2024/01/16	1	106.00	0	0.00	105.00	1	1,707	0.06%
2024/01/15	0	0.00	1	107.00	106.50	-1	1,711	-0.06%
2024/01/12	0	0.00	2	107.50	105.50	-2	1,713	-0.12%
2024/01/11	2	104.50	0	0.00	105.50	2	1,733	0.12%
2024/01/10	3	104.50	4	103.50	105.00	-1	1,761	-0.06%
2024/01/09	4	108.25	0	0.00	108.00	4	1,759	0.23%
2024/01/08	0	0.00	0	111.00	111.00	0	1,751	0.00%
2024/01/04	0	0.00	0	110.50	110.50	0	1,745	0.00%
2024/01/03	4	113.74	6	114.00	111.50	-2	1,739	-0.11%
2023/12/26	6	108.67	0	0.00	109.00	6	1,690	0.36%
2023/12/25	4	110.25	0	0.00	109.50	4	1,677	0.24%
2023/12/22	5	111.50	0	0.00	111.50	5	1,671	0.30%
2023/12/21	0	0.00	2	114.00	111.50	-2	1,669	-0.12%
2023/12/20	2	113.25	2	114.50	113.50	0	1,660	0.00%
2023/12/19	0	0.00	2	114.00	113.00	-2	1,650	-0.12%
2023/12/18	0	0.00	1	112.00	112.50	-1	1,644	-0.06%
2023/12/15	0	0.00	1	112.50	112.50	-1	1,641	-0.06%
2023/12/14	0	0.00	22	111.75	111.50	-22	1,640	-1.34%
2023/12/13	4	112.38	0	0.00	112.00	4	1,653	0.24%
2023/12/12	5	113.10	0	0.00	112.50	5	1,651	0.30%
2023/12/11	5	113.90	0	0.00	112.50	5	1,652	0.30%
2023/12/08	0	112.50	0	0.00	113.00	0	1,659	0.00%
2023/12/07	3	113.17	2	113.25	111.50	1	1,652	0.06%
2023/12/06	3	115.00	0	0.00	113.50	3	1,652	0.18%
2023/12/05	5	116.60	0	0.00	114.00	5	1,642	0.30%
2023/12/04	24	119.58	3	120.00	119.00	21	1,611	1.30%
2023/12/01	3	118.17	4	120.13	117.00	-1	1,571	-0.06%
2023/11/30	1	116.50	1	118.00	116.00	0	1,494	0.00%
2023/11/29	3	116.83	4	116.00	116.50	-1	1,472	-0.07%
2023/11/28	11	120.68	7	117.71	117.50	4	1,444	0.28%
2023/11/27	6	118.92	5	119.90	122.50	1	1,305	0.08%
2023/11/24	1	112.00	0	0.00	111.50	1	1,168	0.09%
2023/11/21	0	112.50	0	0.00	113.50	0	1,139	0.00%
2023/11/20	1	112.50	0	0.00	112.00	1	1,139	0.09%
2023/11/17	1.2	109.92	1	111.00	111.00	0.2	1,131	0.02%
2023/11/13	2	111.50	0	0.00	110.50	2	1,179	0.17%
2023/11/10	0	0.00	1.1	113.00	113.50	-1.1	1,171	-0.09%
2023/11/09	0	0.00	1	112.50	108.50	-1	1,107	-0.09%
2023/11/08	2	110.75	0	110.50	111.00	2	1,125	0.18%
2023/11/07	0	0.00	2	113.50	110.00	-2	1,118	-0.18%
2023/11/06	0	110.50	0	0.00	110.50	0	1,098	0.00%
2023/11/03	1	112.00	0	0.00	108.50	1	1,097	0.09%
2023/11/02	0	0.00	0	113.50	112.50	0	1,065	0.00%
2023/11/01	4	115.25	3.1	115.34	114.00	0.9	1,041	0.09%
2023/10/31	0	0.00	0	110.50	113.00	0	953	0.00%
2023/10/30	1	113.50	0	0.00	110.00	1	916	0.11%
2023/10/27	0	0.00	4	105.15	111.00	-4	822	-0.49%
2023/10/26	1	101.00	0	102.50	101.00	1	770	0.13%
2023/10/25	0	103.00	1	103.50	103.50	-1	786	-0.13%
2023/10/19	0	0.00	0.2	99.70	99.40	-0.2	886	-0.02%
2023/10/18	0	0.00	1	90.60	96.40	-1	897	-0.11%
2023/10/17	0.2	99.90	0	0.00	96.50	0.2	878	0.02%
2023/10/04	0	101.00	0	0.00	100.50	0	956	0.00%
2023/10/03	1	104.50	0	0.00	101.50	1	967	0.10%
2023/09/15	0	0.00	0.1	105.58	105.00	-0.1	1,458	-0.01%
2023/09/14	4	106.75	4.1	105.52	106.00	-0.1	1,486	-0.01%
2023/09/13	0	0.00	0.1	106.50	106.50	-0.1	1,494	-0.01%
2023/09/05	0	0.00	7	104.00	104.50	-7	1,545	-0.45%
2023/08/30	0	0.00	1	103.50	103.00	-1	1,577	-0.06%
2023/08/29	1	98.20	1	99.60	100.50	0	1,592	0.00%
2023/08/25	2	101.75	1	101.00	101.00	1	1,606	0.06%
2023/08/24	19	102.42	19	100.50	101.00	0	1,620	0.00%
2023/08/23	0	104.50	0	0.00	103.50	0	1,628	0.00%
2023/08/22	16	102.81	16	103.50	103.50	0	1,650	0.00%
2023/08/11	0	106.00	0	0.00	103.50	0	1,925	0.00%
2023/08/10	4	106.00	0	0.00	103.50	4	1,954	0.20%
2023/08/09	3	107.00	0	0.00	106.00	3	1,980	0.15%
2023/07/31	0	113.00	0	0.00	112.50	0	2,211	0.00%
2023/07/27	1	114.51	1	116.00	113.50	0	2,271	0.00%
2023/07/25	1	127.50	0	0.00	128.50	1	2,220	0.05%
2023/07/24	2	126.50	0	0.00	126.00	2	2,228	0.09%
2023/07/19	0	0.00	1	127.50	128.00	-1	2,346	-0.04%
2023/07/18	1.1	127.02	1	127.50	125.50	0.1	2,570	0.00%
2023/07/17	1	132.00	0	0.00	132.00	1	2,982	0.03%
2023/07/14	0	0.00	1	129.00	129.00	-1	3,196	-0.03%
2023/07/06	0	0.00	1	143.50	138.00	-1	3,383	-0.03%
2023/07/05	2	139.75	0	0.00	139.00	2	3,386	0.06%
2023/07/04	1	138.95	0	0.00	139.00	1	3,530	0.03%
2023/07/03	0	0.00	1	132.50	133.00	-1	3,599	-0.03%
2023/06/28	2.1	137.71	1	135.52	135.00	1	3,912	0.03%
2023/06/27	2	141.00	2	141.25	136.50	0	3,970	0.00%
2023/06/21	0	0.00	1	130.00	130.50	-1	3,951	-0.03%
2023/06/20	0	134.50	0	0.00	132.00	0	3,943	0.00%
2023/06/14	0.1	140.00	0	0.00	138.00	0.1	4,029	0.00%
2023/06/13	1	139.00	0	0.00	138.00	1	4,059	0.02%
2023/06/12	1	140.50	0	0.00	139.00	1	4,085	0.02%
2023/06/02	2.1	145.98	0	0.00	144.00	2.1	4,525	0.05%
2023/05/31	1	149.50	0	0.00	150.50	1	4,832	0.02%
2023/05/29	1	152.00	1	148.50	148.50	0	4,869	0.00%
2023/05/26	0	150.00	0	0.00	148.50	0	4,888	0.00%
2023/05/25	1	149.50	0	0.00	149.00	1	4,896	0.02%
2023/05/24	1.1	150.10	1	151.00	151.00	0.1	4,929	0.00%
2023/05/23	1	146.00	10	154.00	156.00	-9	4,900	-0.18%
2023/05/19	2	144.50	1	146.00	145.00	1	4,900	0.02%
2023/05/18	1	144.00	1	144.00	142.00	0	4,900	0.00%
2023/05/17	3	143.33	1	145.00	142.50	2	4,884	0.04%
2023/05/16	0.1	141.07	0.6	140.00	138.50	-0.5	4,848	-0.01%
2023/05/12	4.2	150.27	6	147.83	143.00	-1.8	4,947	-0.04%
2023/05/11	4.2	150.27	6	147.83	147.50	-1.8	5,034	-0.04%
2023/05/10	1	160.50	0	0.00	160.50	1	5,059	0.02%
2023/05/09	1	161.50	0	0.00	161.00	1	5,195	0.02%
2023/05/08	6	166.50	6	163.00	163.00	0	5,475	0.00%
2023/05/05	1	166.00	0	0.00	165.50	1	5,578	0.02%
2023/05/04	7.1	168.14	2	167.00	167.00	5.1	5,603	0.09%
2023/05/02	0	0.00	1	165.50	163.00	-1	5,592	-0.02%
2023/04/28	2	162.50	0	0.00	162.00	2	5,617	0.04%
2023/04/27	7	161.93	6	161.00	160.50	1	5,693	0.02%
2023/04/26	1	164.50	2.1	163.26	162.00	-1.1	5,746	-0.02%
2023/04/25	9.2	165.72	8	162.38	160.00	1.2	5,801	0.02%
2023/04/24	2.1	163.78	0	0.00	162.00	2.1	5,820	0.04%
2023/04/21	21.2	169.37	14	167.39	164.50	7.2	5,874	0.12%
2023/04/20	27.1	189.54	24	189.60	176.50	3.1	5,748	0.05%
2023/04/19	2	176.09	3	185.68	189.00	-1	5,391	-0.02%
2023/04/18	0	175.00	0	0.00	172.00	0	5,241	0.00%
2023/04/17	0	0.00	0.2	172.00	170.50	-0.2	5,331	0.00%
2023/04/14	0.2	178.00	2	177.50	173.50	-1.9	5,423	-0.03%
2023/04/12	1	173.50	2	173.76	175.50	-1	5,796	-0.02%
2023/04/11	0	0.00	1	174.00	174.00	-1	6,176	-0.02%
2023/04/10	2	178.00	0	0.00	176.50	2	6,337	0.03%
2023/04/07	7	177.43	9	177.39	178.50	-2	6,594	-0.03%
2023/04/06	4	170.50	7	173.00	174.50	-3	7,026	-0.04%
2023/03/31	4	165.88	6	165.58	165.00	-2	7,373	-0.03%
2023/03/30	3	170.67	2	170.00	170.50	1	7,486	0.01%
2023/03/29	4	172.13	1	174.00	174.50	3	7,544	0.04%
2023/03/28	1	173.50	3	169.83	166.00	-2	7,606	-0.03%
2023/03/27	11	167.68	14	169.04	170.50	-3	7,789	-0.04%
2023/03/23	5	162.00	0	0.00	161.50	5	8,248	0.06%
2023/03/22	2	164.75	2	162.01	162.00	0	8,623	0.00%
2023/03/21	3	164.00	2	163.50	164.50	1	8,974	0.01%
2023/03/17	1	162.50	0	0.00	161.50	1	9,327	0.01%
2023/03/14	0.1	163.50	0	163.50	162.50	0.1	10,364	0.00%
2023/03/13	1	164.50	1	163.50	163.50	0	10,692	0.00%
2023/03/10	3.1	164.68	1	165.00	165.50	2.1	10,893	0.02%
2023/03/09	1	172.50	1	174.00	171.50	0	10,985	0.00%
2023/03/08	1	174.00	5.2	174.92	172.00	-4.2	11,095	-0.04%
2023/03/07	6.2	172.44	2.2	176.12	172.00	3.9	11,221	0.04%
2023/03/06	9.1	174.27	15.1	176.11	176.00	-6	11,317	-0.05%
2023/03/03	2	171.50	0.2	169.83	172.00	1.8	11,279	0.02%
2023/03/02	0.9	164.98	2	165.00	165.50	-1.1	11,478	-0.01%
2023/03/01	0	0.00	10	162.50	160.50	-10	11,894	-0.08%
2023/02/24	11	160.55	0	162.46	161.00	11	12,217	0.09%
2023/02/23	0	166.00	0.3	164.00	165.00	-0.2	12,457	0.00%
2023/02/22	2.3	159.69	6	160.75	160.50	-3.7	13,154	-0.03%
2023/02/21	0	165.00	0	0.00	164.50	0	13,581	0.00%
2023/02/20	2.1	165.30	0	0.00	163.50	2.1	13,788	0.01%
2023/02/17	3.1	167.18	1	169.00	166.50	2.1	13,804	0.01%
2023/02/16	2.1	170.95	2.1	170.54	169.50	0	13,846	0.00%
2023/02/15	4	170.13	2	168.50	167.50	2	14,045	0.01%
2023/02/14	1	168.98	1	168.00	169.50	0	14,150	0.00%
2023/02/13	1	172.50	2	171.00	169.00	-1	14,159	-0.01%
2023/02/10	0.2	176.83	5.1	173.79	170.50	-5	14,203	-0.03%
2023/02/09	9.2	179.14	6	180.00	178.00	3.2	14,268	0.02%
2023/02/08	9	176.11	13	178.27	179.50	-4	14,313	-0.03%
2023/02/07	9.1	179.15	9.1	177.26	176.00	0	14,281	0.00%
2023/02/06	14	179.79	18	179.31	176.50	-4	14,272	-0.03%
2023/02/03	1.1	174.73	2	176.99	173.50	-0.9	14,167	-0.01%
2023/02/02	2	169.01	4	170.25	170.50	-2	14,324	-0.01%
2023/02/01	2	168.50	2	167.50	168.50	0	14,471	0.00%
2023/01/31	3	165.17	5	167.30	169.00	-2	14,584	-0.01%
2023/01/30	3	166.33	5	166.80	165.50	-2	14,692	-0.01%
2023/01/17	10	162.65	17	164.74	165.00	-7	14,822	-0.05%
2023/01/16	4	162.75	10	163.70	164.00	-6	14,868	-0.04%
2023/01/13	5	160.20	3	160.50	160.50	2	14,966	0.01%
2023/01/12	7	161.50	1	161.00	161.00	6	15,085	0.04%
2023/01/11	8	164.31	1	166.50	163.50	7	15,126	0.05%
2023/01/10	4	167.63	2	165.75	166.00	2	15,246	0.01%
2023/01/09	4	173.50	0	0.00	172.50	4	15,444	0.03%
2023/01/06	4	171.38	4	171.38	171.50	0	15,650	0.00%
2023/01/05	12	173.42	11	173.59	170.50	1	15,797	0.01%
2023/01/04	6	174.17	1	172.00	170.00	5	15,918	0.03%
2023/01/03	9	178.28	7	177.50	175.50	2	16,052	0.01%
2022/12/30	11	177.00	11	178.00	179.00	0	16,167	0.00%
2022/12/29	18	177.69	19	177.92	176.50	-1	16,156	-0.01%
2022/12/28	6	174.17	3	174.83	174.00	3	16,346	0.02%
2022/12/27	8	178.00	7	174.43	173.00	1	16,394	0.01%
2022/12/26	18	187.47	13	188.92	180.00	5	16,202	0.03%
2022/12/23	20	185.55	24	183.77	190.00	-4	15,717	-0.03%
2022/12/22	12	172.71	10	171.30	175.00	2	15,459	0.01%
2022/12/21	12	171.92	12	172.42	170.00	0	15,352	0.00%
2022/12/20	4	172.63	5	176.50	170.00	-1	15,422	-0.01%
2022/12/19	12	180.67	13	180.58	181.50	-1	15,388	-0.01%
2022/12/16	12	180.29	12.1	179.79	179.50	-0.1	15,395	0.00%
2022/12/15	11	180.04	12	177.96	181.00	-1	15,431	-0.01%
2022/12/14	30	171.80	35	170.39	178.50	-5	15,347	-0.03%
2022/12/13	19	178.18	16	173.16	170.00	3	15,071	0.02%
2022/12/12	20	174.95	17	175.53	173.50	3	14,816	0.02%
2022/12/09	12	176.58	13	173.69	180.00	-1	14,744	-0.01%
2022/12/08	7	172.14	4	170.50	169.00	3	14,665	0.02%
2022/12/07	16	175.53	13.4	183.05	175.00	2.7	14,777	0.02%
2022/12/06	26.4	184.21	29	182.79	180.00	-2.7	14,604	-0.02%
2022/12/05	9	175.61	13	175.88	181.50	-4	14,391	-0.03%
2022/12/02	7.1	170.22	6	171.50	168.00	1.1	14,274	0.01%
2022/12/01	1	168.00	3	166.67	168.00	-2	14,314	-0.01%
2022/11/30	12	163.33	14	164.25	165.00	-2	14,556	-0.01%
2022/11/29	20	165.65	17	162.12	163.00	3	14,672	0.02%
2022/11/28	15	167.73	16	168.03	167.50	-1	14,856	-0.01%
2022/11/25	13	168.46	9	167.11	164.50	4	14,840	0.03%
2022/11/24	12	168.67	12	170.08	170.00	0	15,103	0.00%
2022/11/23	21	171.90	22	172.02	172.50	-1	15,074	-0.01%
2022/11/22	14	168.75	14	170.18	165.00	0	14,781	0.00%
2022/11/21	36	176.31	38	175.70	177.00	-2	14,770	-0.01%
2022/11/18	27	168.18	27	166.89	174.00	0	14,742	0.00%
2022/11/17	10	155.40	37.3	157.21	161.00	-27.3	14,449	-0.19%
2022/11/16	13	145.12	9.2	143.85	146.50	3.8	14,232	0.03%
2022/11/15	4.2	140.11	4	139.13	139.00	0.1	14,294	0.00%
2022/11/14	10.1	139.90	10	140.10	140.50	0.1	14,558	0.00%
2022/11/11	9.2	144.01	14.2	145.36	141.00	-5	14,973	-0.03%
2022/11/10	13.1	141.88	7	141.64	140.50	6.1	15,484	0.04%
2022/11/09	3	140.00	2.1	139.29	140.50	0.9	15,654	0.01%
2022/11/08	4.1	139.48	2	138.25	137.50	2.1	15,715	0.01%
2022/11/07	4.1	142.22	4	141.50	139.00	0.1	15,625	0.00%
2022/11/04	19	150.05	16	150.50	144.50	3	15,492	0.02%
2022/11/03	12	150.08	12	149.67	150.00	0	15,334	0.00%
2022/11/02	10	150.85	8	149.44	150.00	2	15,265	0.01%
2022/11/01	9	151.11	7	149.93	150.00	2	15,143	0.01%
2022/10/31	11	145.96	12.3	148.14	150.50	-1.2	14,998	-0.01%
2022/10/28	19	141.11	22.4	141.03	142.00	-3.4	14,761	-0.02%
2022/10/27	7	136.07	5	138.10	139.00	2	14,641	0.01%
2022/10/26	5.1	132.85	7	132.36	133.00	-1.9	14,572	-0.01%
2022/10/25	20.2	135.36	18	136.42	134.00	2.2	14,477	0.01%
2022/10/24	4.1	140.29	3.1	141.57	140.00	1	14,341	0.01%
2022/10/21	11.2	143.98	11	144.64	141.00	0.2	14,304	0.00%
2022/10/20	22.1	140.09	24.1	142.13	147.50	-2	14,254	-0.01%
2022/10/19	13.1	144.42	13	146.42	142.50	0.1	14,206	0.00%
2022/10/18	17	147.41	20	147.05	145.50	-3	14,369	-0.02%
2022/10/14	24	145.73	30	146.10	151.00	-6	14,168	-0.04%
2022/10/13	21	141.36	20	138.23	138.50	1	13,972	0.01%
2022/10/12	21	141.43	21	141.62	144.50	0	13,855	0.00%
2022/10/11	22	145.52	20	146.68	138.50	2	13,688	0.01%
2022/10/07	22	151.84	20	152.68	148.50	2	13,556	0.01%
2022/10/06	22	151.07	27	152.00	152.50	-5	13,360	-0.04%
2022/10/05	42	150.15	36	151.68	150.00	6	13,249	0.05%
2022/10/04	10	142.90	48.1	145.57	149.00	-38.1	12,823	-0.30%
2022/10/03	21	137.60	26	138.21	135.50	-5	12,795	-0.04%
2022/09/30	17	133.56	9	136.33	142.00	8	12,800	0.06%
2022/09/29	30	136.72	27	137.04	138.00	3	12,980	0.02%
2022/09/28	11	132.64	9	133.45	130.00	2	13,119	0.02%
2022/09/27	18	132.47	25	131.00	138.00	-7	13,225	-0.05%
2022/09/26	15	137.97	20	135.80	132.00	-5	13,221	-0.04%
2022/09/23	28	145.00	16	146.25	143.00	12	13,445	0.09%
2022/09/22	19	144.16	24	146.50	147.50	-5	13,708	-0.04%
2022/09/21	6	138.92	4	138.63	138.50	2	13,994	0.01%
2022/09/20	4	135.63	4	135.38	137.00	0	14,052	0.00%
2022/09/19	12	135.42	17	134.94	137.00	-5	14,042	-0.04%
2022/09/16	11	136.73	8	137.31	135.50	3	14,088	0.02%
2022/09/15	14	142.75	16	143.09	139.00	-2	14,062	-0.01%
2022/09/14	15	143.80	9	144.22	141.00	6	14,063	0.04%
2022/09/13	21	144.10	21	145.60	145.50	0	13,794	0.00%
2022/09/12	34	138.22	35	141.04	145.00	-1	13,616	-0.01%
2022/09/08	27	136.46	30.1	132.76	139.00	-3.1	13,273	-0.02%
2022/09/07	20.1	133.17	21	134.21	130.00	-1	13,040	-0.01%
2022/09/06	34.1	143.28	27	145.31	136.00	7.1	12,788	0.06%
2022/09/05	25	157.88	19.1	153.75	151.00	5.9	12,414	0.05%
2022/09/02	25	160.84	32.2	159.05	162.00	-7.2	12,214	-0.06%
2022/09/01	19	155.21	16	154.81	150.00	3	11,887	0.03%
2022/08/31	24	156.06	28	157.25	154.50	-4	11,688	-0.03%
2022/08/30	19.1	151.34	18	152.08	152.00	1.1	11,214	0.01%
2022/08/29	8	148.56	6	151.32	149.00	2	10,967	0.02%
2022/08/26	27.2	156.01	19	157.36	151.50	8.2	10,806	0.08%
2022/08/25	13	148.62	17	149.88	155.50	-4	10,507	-0.04%
2022/08/24	24	148.65	20	149.18	149.00	4	10,277	0.04%
2022/08/23	8	145.56	11	146.73	145.50	-3	9,852	-0.03%
2022/08/22	25	152.04	22	149.49	145.50	3	9,630	0.03%
2022/08/19	11	148.37	18	146.03	151.00	-7	9,376	-0.07%
2022/08/18	8	150.06	10.1	151.14	149.00	-2.1	9,098	-0.02%
2022/08/17	23	139.89	19	141.42	141.00	4	8,658	0.05%
2022/08/16	17	128.92	22	133.25	137.50	-5	7,997	-0.06%
2022/08/15	5	121.80	7	118.50	125.00	-2	7,889	-0.03%
2022/08/12	5	114.30	5	115.70	114.00	0	7,850	0.00%
2022/08/11	3	114.17	0	0.00	114.00	3	8,010	0.04%
2022/08/10	11	113.32	15	114.07	115.50	-4	8,097	-0.05%
2022/08/08	3	113.49	0	0.00	114.00	3	8,179	0.04%
2022/08/04	2	108.50	3	108.67	108.50	-1	8,486	-0.01%
2022/08/03	3	111.17	6	109.42	109.50	-3	8,730	-0.03%
2022/08/02	5	112.90	5	114.50	112.50	0	8,808	0.00%
2022/08/01	2	119.25	0	0.00	115.50	2	8,752	0.02%
2022/07/29	3	121.50	2	122.00	122.00	1	8,727	0.01%
2022/07/28	8	122.69	7	122.79	122.50	1	8,702	0.01%
2022/07/27	5	121.20	6	121.25	120.00	-1	8,672	-0.01%
2022/07/26	3	126.17	3	127.17	124.00	0	8,577	0.00%
2022/07/25	11	126.59	9	124.94	128.00	2	8,456	0.02%
2022/07/22	5	118.70	11	119.23	123.50	-6	8,241	-0.07%
2022/07/21	7	116.14	3	116.01	117.00	4	8,080	0.05%
2022/07/20	1	114.00	1	116.00	117.00	0	8,079	0.00%
2022/07/19	1	117.00	1.1	111.72	112.50	-0.1	8,076	0.00%
2022/07/18	0	0.00	2	112.00	114.50	-2	8,068	-0.02%
2022/07/15	8	113.69	2	113.50	110.50	6	8,120	0.07%
2022/07/14	1	113.00	5	114.00	116.50	-4	9,566	-0.04%
2022/07/13	5	115.20	10.4	115.90	115.00	-5.4	10,622	-0.05%
2022/07/12	15	113.73	8	112.00	110.00	7	10,635	0.07%
2022/07/11	13.1	112.61	11	114.95	116.00	2.1	11,328	0.02%
2022/07/08	6	120.08	8	118.88	118.00	-2	11,480	-0.02%
2022/07/07	9.2	116.43	7	118.07	120.50	2.2	11,526	0.02%
2022/07/06	9.1	124.91	7	123.07	120.00	2.1	11,819	0.02%
2022/07/05	4	120.88	3	120.67	121.00	1	11,763	0.01%
2022/07/04	9	118.17	7	116.57	120.00	2	11,689	0.02%
2022/07/01	11	119.86	21.1	120.82	122.00	-10.1	11,715	-0.09%
2022/06/30	23	123.70	17.5	123.80	120.00	5.5	11,472	0.05%
2022/06/29	13.5	122.60	18	122.31	124.50	-4.5	11,144	-0.04%
2022/06/28	8	115.25	4	116.88	117.50	4	10,637	0.04%
2022/06/27	2	107.25	8.2	108.68	107.00	-6.2	10,419	-0.06%
2022/06/24	6	110.91	7	109.43	109.50	-1	10,335	-0.01%
2022/06/22	4	98.72	6	99.03	96.70	-2	10,219	-0.02%
2022/06/21	0	0.00	5	89.06	94.30	-5	10,091	-0.05%
2022/06/20	0	87.00	0	0.00	85.80	0	10,048	0.00%
2022/06/17	1	88.80	0	0.00	89.30	1	10,026	0.01%
2022/06/16	5	92.04	5	92.10	90.00	0	10,005	0.00%
2022/06/15	3	93.03	3	93.17	92.50	0	9,993	0.00%
2022/06/14	10	92.13	8.1	92.43	91.40	1.9	9,996	0.02%
2022/06/13	12.1	99.12	13	98.22	94.10	-0.9	9,949	-0.01%
2022/06/10	8	105.19	5	102.10	101.50	3	9,884	0.03%
2022/06/09	1	105.50	1.1	104.86	106.50	-0.1	9,787	0.00%
2022/06/08	1	104.50	1	105.50	103.50	0	9,776	0.00%
2022/06/02	0	0.00	0	106.50	104.00	0	9,871	0.00%
2022/06/01	0	106.00	0	0.00	106.50	0	9,898	0.00%
2022/05/31	3	106.00	0	106.00	106.00	3	9,952	0.03%
2022/05/30	3	104.18	0	0.00	106.50	3	10,056	0.03%
2022/05/27	1	100.50	1	102.00	104.00	0	10,208	0.00%
2022/05/26	0	0.00	4	104.13	100.50	-4	10,278	-0.04%
2022/05/25	4	103.00	4	105.50	103.50	0	10,347	0.00%
2022/05/24	2	105.75	1	104.00	102.00	1	10,482	0.01%
2022/05/23	39	104.52	38	101.89	108.00	1	10,910	0.01%
2022/05/20	10.2	104.50	10	103.60	102.50	0.2	10,912	0.00%
2022/05/19	9	108.22	7	107.14	102.00	2	10,910	0.02%
2022/05/18	8	109.88	8	108.50	107.50	0	10,867	0.00%
2022/05/17	5	106.80	2	107.00	106.50	3	10,797	0.03%
2022/05/16	8	105.69	8	106.19	109.00	0	10,837	0.00%
2022/05/13	16	105.97	16	104.56	105.50	0	10,819	0.00%
2022/05/12	6	109.08	10	110.15	104.00	-4	10,728	-0.04%
2022/05/11	5.1	112.20	7	113.71	111.50	-2	10,641	-0.02%
2022/05/10	3.1	116.66	0	0.00	116.50	3.1	10,442	0.03%
2022/05/09	0	126.00	1.1	127.82	129.00	-1.1	10,303	-0.01%
2022/05/06	1	122.50	0	0.00	125.50	1	10,295	0.01%
2022/05/04	2.1	124.71	0	123.00	122.50	2	10,280	0.02%
2022/05/03	2.1	139.88	0.3	134.50	134.50	1.8	10,368	0.02%
2022/04/29	0.1	138.00	0	138.00	139.50	0.1	10,462	0.00%
2022/04/28	2.4	143.02	0.1	145.81	136.50	2.2	10,452	0.02%
2022/04/27	0	151.00	3	146.52	151.00	-3	10,384	-0.03%
2022/04/26	0	140.00	4	140.50	137.50	-4	10,332	-0.04%
2022/04/25	3.1	149.37	3.3	148.76	142.00	-0.2	10,270	0.00%
2022/04/22	2.2	152.00	3.3	148.11	148.00	-1.1	10,240	-0.01%
2022/04/21	9.2	155.23	6.2	152.52	153.00	3	10,224	0.03%
2022/04/20	85.6	162.67	81.7	163.22	162.00	3.8	10,146	0.04%
2022/04/19	50.6	149.61	45.4	148.91	160.00	5.2	8,620	0.06%
2022/04/18	12	147.83	12	149.13	149.50	0	7,584	0.00%
2022/04/15	35.1	131.42	32.1	133.13	136.00	3	7,514	0.04%
2022/04/14	9.2	121.37	15	122.17	124.00	-5.8	6,656	-0.09%
2022/04/13	5.1	112.30	3	114.00	113.00	2.1	6,280	0.03%
2022/04/12	25.1	114.50	28.1	114.65	116.00	-3	6,087	-0.05%
2022/04/11	15.1	112.23	16.2	113.54	116.00	-1.1	5,493	-0.02%
2022/04/08	4.2	109.17	7.1	107.45	105.50	-2.9	5,199	-0.06%
2022/04/07	18.1	112.31	13.1	112.83	111.50	5.1	5,075	0.10%
2022/04/06	1	109.04	2	108.50	108.00	-1	4,831	-0.02%
2022/04/01	9.1	108.81	9.2	109.49	103.00	-0.1	4,682	0.00%
2022/03/31	9.2	103.77	8	106.12	107.50	1.2	4,464	0.03%
2022/03/29	0	0.00	1	96.60	98.20	-1	4,324	-0.02%
2022/03/28	16	100.84	16.2	100.61	98.20	-0.2	4,302	0.00%
2022/03/25	5.2	96.73	5	98.60	96.00	0.2	4,179	0.00%
2022/03/24	1	98.00	0	0.00	98.50	1	4,163	0.02%
2022/03/22	0	0.00	3	96.00	96.00	-3	4,132	-0.07%
2022/03/21	1	97.60	1	98.20	97.00	0	4,124	0.00%
2022/03/16	0	94.40	0	0.00	93.00	0	4,092	0.00%
2022/03/15	4	99.00	4	96.10	93.60	0	4,078	0.00%
2022/03/14	1	99.80	2	97.65	98.80	-1	4,064	-0.02%
2022/03/11	0	0.00	2	99.00	98.30	-2	4,041	-0.05%
2022/03/10	2	103.00	0	0.00	102.50	2	4,027	0.05%
2022/03/09	3	99.60	3	99.00	98.80	0	3,999	0.00%
2022/03/08	7	102.21	7	98.47	97.50	0	3,970	0.00%
2022/03/04	4	111.38	8	110.13	109.00	-4	3,977	-0.10%
2022/03/03	7	111.86	13	113.00	113.50	-6	3,973	-0.15%
2022/03/02	20	110.63	16	113.31	112.00	4	3,852	0.10%
2022/03/01	15	107.60	16	105.63	105.00	-1	3,660	-0.03%
2022/02/25	6	104.08	22	104.70	108.50	-16	3,558	-0.45%
2022/02/24	6	100.77	7	99.76	99.00	-1	3,433	-0.03%
2022/02/23	38	105.88	12	107.58	100.50	26	3,226	0.81%
2022/02/21	2	103.25	7	107.29	111.50	-5	2,704	-0.18%
2022/02/18	0	0.00	1	100.00	101.50	-1	2,497	-0.04%
2022/02/17	3	98.40	5	97.40	98.40	-2	2,408	-0.08%
2022/02/16	5	96.80	5	97.90	97.60	0	2,270	0.00%
2022/02/15	3	97.70	10	98.08	98.30	-7	2,218	-0.32%
2022/02/14	6	98.05	7	98.36	99.80	-1	2,125	-0.05%
2022/02/11	2	95.05	7	93.90	95.30	-5	2,030	-0.25%
2022/02/10	12	93.85	2	96.05	95.50	10	1,915	0.52%
2022/02/09	5	89.20	0	0.00	90.10	5	1,820	0.27%
2022/01/25	3	82.50	3	81.87	81.20	0	1,655	0.00%
2022/01/24	8	84.61	8	85.13	83.30	0	1,623	0.00%
2022/01/21	3	83.37	3	83.50	83.00	0	1,469	0.00%
2022/01/20	1	77.40	2	76.60	77.80	-1	1,353	-0.07%
2022/01/17	0	0.00	2	83.85	82.90	-2	1,276	-0.16%
2022/01/14	2	83.00	0	0.00	83.10	2	1,242	0.16%
2022/01/13	2	83.60	5.7	83.52	84.50	-3.7	1,189	-0.31%
2022/01/12	1	80.60	0	0.00	81.40	1	1,111	0.09%
2022/01/11	2	79.30	13	77.95	78.00	-11	1,063	-1.03%
2022/01/10	9	82.74	10	82.99	82.80	-1	1,014	-0.10%
2022/01/07	11	77.79	10	77.18	78.00	1	885	0.11%
2022/01/06	2	74.50	1	75.30	74.10	1	795	0.13%
2021/12/29	1	75.10	0	0.00	75.50	1	693	0.14%
2021/12/28	1	73.80	0	0.00	73.50	1	676	0.15%
2021/12/23	0	0.00	3	70.80	70.90	-3	672	-0.45%
2021/12/17	0	0.00	2	71.00	69.40	-2	671	-0.30%
2021/12/14	1.1	68.54	0	0.00	68.00	1.1	686	0.15%
2021/12/10	4	72.33	3	71.17	69.00	1	688	0.15%
2021/12/09	1	69.70	0	0.00	69.40	1	676	0.15%
2021/12/01	2	71.45	2	72.10	70.00	0	1,164	0.00%
2021/11/30	0	0.00	1	69.40	69.70	-1	1,148	-0.09%
2021/11/29	3	74.70	3	75.03	73.00	0	1,127	0.00%
2021/11/26	53	74.03	53	74.38	71.30	0	1,042	0.00%
2021/11/25	0	0.00	0.2	70.60	70.00	-0.2	967	-0.02%
2021/11/24	0.2	69.86	0	0.00	69.70	0.2	965	0.02%
2021/11/23	0	0.00	1	72.80	70.00	-1	959	-0.10%
2021/11/22	0	0.00	3	70.33	70.40	-3	945	-0.32%
2021/11/19	0	69.15	0	0.00	68.70	0	943	0.00%
2021/11/11	1	66.00	0	0.00	66.10	1	954	0.10%
2021/11/09	0	67.10	0	0.00	66.70	0	963	0.00%
2021/10/20	0	0.00	1	68.30	68.60	-1	1,028	-0.10%
2021/10/19	1	66.30	0	0.00	67.80	1	1,032	0.10%
2021/10/13	0	0.00	1	63.90	64.00	-1	1,134	-0.09%
2021/10/05	0.1	65.00	0	0.00	66.60	0.1	1,245	0.01%
2021/09/29	2	70.30	0	0.00	70.20	2	1,299	0.15%
2021/09/27	0	0.00	3	72.20	72.30	-3	1,349	-0.22%
2021/09/23	3.1	72.50	0	0.00	72.60	3.1	1,434	0.22%
2021/09/22	0	0.00	1	72.60	73.00	-1	1,445	-0.07%
2021/09/16	0	0.00	1	75.40	75.40	-1	1,477	-0.07%
2021/09/15	7	75.60	0	0.00	75.30	7	1,511	0.46%
2021/09/14	0	0.00	1	76.30	76.10	-1	1,574	-0.06%
2021/09/09	1.1	82.14	46	82.40	79.80	-44.9	1,705	-2.63%
2021/09/08	59	88.57	12	88.78	88.30	47	1,679	2.80%
2021/09/07	4	80.23	2	80.00	82.90	2	1,472	0.14%
2021/08/25	0	0.00	1	78.70	79.70	-1	3,221	-0.03%
2021/08/24	1	77.30	1	77.90	77.60	0	3,265	0.00%
2021/08/23	0	0.00	2	76.25	76.40	-2	3,315	-0.06%
2021/08/20	1	75.10	1	76.40	75.30	0	3,353	0.00%
2021/08/13	1	78.60	2	78.85	78.60	-1	3,651	-0.03%
2021/08/12	0.1	78.70	0	0.00	78.90	0.1	3,960	0.00%
2021/08/11	0	0.00	1	78.60	77.50	-1	4,335	-0.02%
2021/08/09	0	0.00	1	81.60	81.10	-1	4,747	-0.02%
2021/08/05	1	84.60	2	84.80	84.30	-1	5,098	-0.02%
2021/07/29	0	0.00	1	83.50	84.00	-1	5,099	-0.02%
2021/07/28	0	0.00	2	80.10	79.00	-2	5,087	-0.04%
2021/07/27	0	0.00	1	81.80	81.60	-1	5,088	-0.02%
2021/07/22	0	0.00	1	83.90	83.50	-1	5,098	-0.02%
2021/07/21	2	86.85	1	87.00	84.00	1	5,106	0.02%
2021/07/20	5	91.72	3	93.53	87.70	2	5,082	0.04%
2021/07/16	2	86.95	0	0.00	86.00	2	5,000	0.04%
2021/07/14	1	85.80	0	0.00	85.40	1	4,975	0.02%
2021/07/13	0	0.00	4	87.03	84.60	-4	4,953	-0.08%
2021/07/12	1	89.50	1	89.50	89.30	0	4,917	0.00%
2021/07/09	3	93.20	3	92.83	90.90	0	4,896	0.00%
2021/07/08	0	0.00	1	90.90	92.30	-1	4,881	-0.02%
2021/07/07	0	0.00	3	95.57	92.80	-3	4,866	-0.06%
2021/07/06	2	95.80	1	97.30	94.50	1	4,867	0.02%
2021/07/05	1	96.90	0	0.00	96.30	1	4,858	0.02%
2021/07/02	0.1	100.00	3	100.50	99.50	-3	4,831	-0.06%
2021/07/01	1	100.50	0	0.00	98.40	1	4,802	0.02%
2021/06/30	0.1	101.50	0.1	101.50	101.50	-0.1	4,731	0.00%
2021/06/29	0	0.00	1	101.50	101.00	-1	4,719	-0.02%
2021/06/25	0	0.00	1	104.56	104.00	-1	4,688	-0.02%
2021/06/24	3.1	107.64	1	104.50	104.00	2.1	4,674	0.04%
2021/06/23	4	107.38	0	0.00	108.50	4	4,648	0.09%
2021/06/22	6	103.83	6.3	101.67	101.50	-0.3	4,601	-0.01%
2021/06/21	8	108.38	6.2	105.60	104.50	1.8	4,610	0.04%
2021/06/18	3	113.50	1.5	113.17	114.00	1.5	4,558	0.03%
2021/06/17	2.1	116.16	9	114.11	112.00	-7	4,492	-0.15%
2021/06/16	0	0.00	3	114.83	115.00	-3	4,438	-0.07%
2021/06/15	5.1	115.50	6	115.25	115.50	-0.9	4,368	-0.02%
2021/06/11	20.1	126.57	20	125.80	122.50	0.1	4,172	0.00%
2021/06/10	31	122.73	24.2	125.75	121.50	6.9	3,866	0.18%
2021/06/09	6	113.25	25	116.02	117.00	-19	3,316	-0.57%
2021/06/08	28	111.07	29	109.45	106.50	-1	3,085	-0.03%
2021/06/07	3	106.50	7	109.57	111.00	-4	2,849	-0.14%
2021/06/04	4	108.25	6	105.00	101.00	-2	2,758	-0.07%
2021/06/02	0	98.00	0	0.00	99.60	0	2,601	0.00%
2021/06/01	3	89.73	1	98.80	99.00	2	2,593	0.08%
2021/05/31	2	96.70	2	97.75	96.80	0	2,549	0.00%
2021/05/28	1	107.00	0	0.00	106.50	1	2,498	0.04%
2021/05/27	1	109.50	17	111.35	112.50	-16	2,467	-0.65%
2021/05/26	3	111.00	9	111.11	108.50	-6	2,433	-0.25%
2021/05/25	15	110.23	7	110.43	112.00	8	2,432	0.33%
2021/05/24	9	109.50	19	110.39	112.00	-10	2,400	-0.42%
2021/05/21	8	107.88	12	112.04	102.00	-4	2,454	-0.16%
2021/05/20	59.2	113.35	44	114.52	112.50	15.2	2,422	0.63%
2021/05/19	16	108.75	25	109.82	110.00	-9	2,159	-0.42%
2021/05/18	60	106.78	48	105.78	107.50	12	1,796	0.67%
2021/05/14	40	92.69	22	91.57	91.70	18	1,403	1.28%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/12	0	0.00	2	74.75	78.20	-2	1,081	-0.18%
2021/05/11	2	72.55	0	0.00	71.10	2	1,063	0.19%
2021/05/04	0	0.00	3	75.00	76.00	-3	1,102	-0.27%
2021/05/03	1	79.30	0	0.00	78.10	1	1,119	0.09%
2021/04/27	2	80.80	3	79.80	78.40	-1	1,151	-0.09%
2021/04/21	1	78.80	0	0.00	78.60	1	1,203	0.08%
2021/04/14	1	81.10	0	0.00	79.90	1	1,281	0.08%
2021/04/13	0	0.00	3	82.40	81.10	-3	1,294	-0.23%
2021/04/08	0	0.00	1	81.10	81.10	-1	1,271	-0.08%
2021/04/07	0	0.00	1	81.10	81.20	-1	1,278	-0.08%
2021/04/06	0	0.00	1	80.60	80.70	-1	1,283	-0.08%
2021/03/26	0	0.00	1	84.40	83.50	-1	1,402	-0.07%
2021/03/24	2	84.30	2	84.50	83.90	0	1,380	0.00%
2021/03/23	3	83.37	2	83.65	82.00	1	1,335	0.07%
2021/03/19	2	82.35	0	0.00	81.00	2	1,342	0.15%
2021/03/18	0	0.00	1	81.40	82.30	-1	1,349	-0.07%
2021/03/17	0	82.00	0	0.00	80.20	0	1,369	0.00%
2021/03/15	1	81.00	0	0.00	81.20	1	1,391	0.07%
2021/03/12	3	80.90	0	0.00	80.80	3	1,420	0.21%
2021/03/04	0	0.00	1	80.30	80.20	-1	1,570	-0.06%
2021/02/25	5	87.08	6	85.82	85.50	-1	1,653	-0.06%
2021/02/24	1	83.30	0	0.00	84.90	1	1,632	0.06%
2021/02/23	6	92.78	5	92.72	84.30	1	1,611	0.06%
2021/02/19	6	81.05	3	81.27	80.50	3	1,442	0.21%
2021/02/18	1	77.50	1	75.60	77.40	0	1,414	0.00%
2021/02/04	1	77.60	1	75.80	77.20	0	1,424	0.00%
2021/02/03	1	75.20	0	0.00	74.50	1	1,416	0.07%
2021/01/29	0	0.00	1	75.60	74.10	-1	1,488	-0.07%
2021/01/22	1	78.40	1	77.70	78.30	0	1,543	0.00%
2021/01/21	0	0.00	2	78.10	77.90	-2	1,553	-0.13%
2021/01/19	6	77.78	2	77.05	78.60	4	1,515	0.26%
2021/01/18	3	79.00	6	77.23	76.00	-3	1,501	-0.20%
2021/01/15	3	75.97	4	78.63	75.30	-1	1,471	-0.07%
2021/01/14	0.5	79.50	0	0.00	78.60	0.5	1,462	0.03%
2021/01/13	1	79.50	0	0.00	79.10	1	1,462	0.07%
2021/01/12	5	82.92	1	82.00	81.80	4	1,459	0.27%
2021/01/11	0	79.60	0	0.00	78.60	0	1,433	0.00%
2021/01/07	1	80.50	0	0.00	81.40	1	1,454	0.07%
2021/01/05	0	0.00	2	84.30	83.80	-2	1,486	-0.13%
2020/12/31	1	85.50	0	0.00	85.10	1	1,551	0.06%
2020/12/30	1	86.00	0	0.00	84.80	1	1,563	0.06%
2020/12/25	0	0.00	1	84.70	84.60	-1	1,663	-0.06%
2020/12/24	0.3	85.50	0	0.00	84.60	0.3	1,743	0.01%
2020/12/23	5	90.42	4	85.90	84.90	1	1,842	0.05%
2020/12/22	11	90.49	12	88.93	88.90	-1	1,873	-0.05%
2020/12/18	0	0.00	1	85.20	85.00	-1	1,906	-0.05%
2020/12/17	0	0.00	1	85.00	84.80	-1	1,931	-0.05%
2020/12/16	0	0.00	1	86.20	86.90	-1	1,954	-0.05%
2020/12/15	1	84.90	0	0.00	83.60	1	1,999	0.05%
2020/12/11	0	0.00	2	86.45	85.50	-2	2,038	-0.10%
2020/12/10	3.1	89.93	0	0.00	89.00	3.1	2,068	0.15%
2020/12/09	2	91.05	2	89.85	89.10	0	2,105	0.00%
2020/12/08	3.2	91.83	1	91.10	91.10	2.2	2,141	0.10%
2020/12/07	1	91.40	3	91.73	91.10	-2	2,224	-0.09%
2020/12/03	7	101.34	4	99.60	96.50	3	2,740	0.11%
2020/12/02	0	0.00	2	93.30	97.00	-2	2,793	-0.07%
2020/12/01	1	94.80	2	95.20	94.90	-1	2,856	-0.04%
2020/11/27	0	0.00	2	96.45	96.70	-2	3,032	-0.07%
2020/11/26	1	95.20	0	0.00	96.10	1	3,157	0.03%
2020/11/25	0	0.00	2	98.20	97.90	-2	3,676	-0.05%
2020/11/24	1	100.00	0	0.00	97.00	1	3,931	0.03%
2020/11/23	3	99.30	1	99.00	99.00	2	3,957	0.05%
2020/11/17	1	102.00	1	102.00	101.00	0	4,256	0.00%
2020/11/16	0	0.00	3	105.00	104.00	-3	4,447	-0.07%
2020/11/13	3	104.17	1	102.00	104.00	2	4,524	0.04%
2020/11/11	10	105.25	0	0.00	105.50	10	4,632	0.22%
2020/11/10	2	107.75	0	0.00	107.00	2	4,646	0.04%
2020/11/09	0	0.00	8	116.06	116.00	-8	4,627	-0.17%
2020/11/05	1	114.50	0	0.00	114.50	1	4,661	0.02%
2020/11/03	1	111.00	1	111.50	112.50	0	4,746	0.00%
2020/11/02	2	104.00	2	104.50	107.50	0	4,773	0.00%
2020/10/30	5	105.00	0	0.00	104.50	5	4,852	0.10%
2020/10/21	1	113.50	0	0.00	114.50	1	5,540	0.02%
2020/10/20	3	113.50	0	0.00	113.50	3	5,618	0.05%
2020/10/16	0	0.00	1	113.50	113.50	-1	5,839	-0.02%
2020/10/15	1	114.50	0	0.00	113.50	1	6,115	0.02%
2020/10/14	1	116.50	0	0.00	116.50	1	6,276	0.02%
2020/10/13	0	0.00	1	117.50	118.50	-1	6,358	-0.02%
2020/10/12	1	117.50	3	118.50	116.00	-2	6,434	-0.03%
2020/10/08	0	0.00	1	122.50	122.50	-1	6,452	-0.02%
2020/10/06	1	125.00	1	125.00	125.50	0	6,720	0.00%
2020/09/30	4	123.13	4	124.13	124.00	0	7,006	0.00%
2020/09/29	1	128.50	1	125.50	124.50	0	7,061	0.00%
2020/09/28	3	130.50	3	131.33	132.00	0	7,030	0.00%
2020/09/25	3	126.00	2	121.00	120.00	1	6,980	0.01%
2020/09/24	0	0.00	3	132.33	132.00	-3	7,078	-0.04%
2020/09/23	0	0.00	1	132.00	129.50	-1	7,081	-0.01%
2020/09/18	3	135.17	2	133.00	132.00	1	7,304	0.01%
2020/09/15	1	132.50	2	130.50	133.50	-1	7,597	-0.01%
2020/09/14	2	127.75	3	127.33	126.50	-1	8,043	-0.01%
2020/09/10	3	133.50	2	131.25	132.00	1	8,346	0.01%
2020/09/09	21	135.57	27	139.85	130.00	-6	8,434	-0.07%
2020/09/07	10	139.00	1	138.50	135.50	9	8,268	0.11%
2020/09/04	3	136.00	1	132.00	136.00	2	8,272	0.02%
2020/09/03	2	128.25	4	128.63	129.00	-2	8,352	-0.02%
2020/09/02	0	0.00	4	133.38	133.00	-4	8,588	-0.05%
2020/09/01	2	129.75	2	131.00	134.00	0	8,720	0.00%
2020/08/31	5	129.30	4	131.38	127.50	1	8,906	0.01%
2020/08/28	21	140.81	17	141.74	134.50	4	8,884	0.05%
2020/08/27	16	129.06	21	131.33	134.50	-5	8,589	-0.06%
2020/08/26	3	122.33	5	123.50	122.50	-2	8,631	-0.02%
2020/08/25	2	121.00	0	0.00	121.00	2	8,861	0.02%
2020/08/24	1	124.50	1	120.00	120.00	0	9,242	0.00%
2020/08/21	2	119.00	2	118.50	120.50	0	9,658	0.00%
2020/08/20	8	122.00	6	117.08	116.00	2	10,010	0.02%
2020/08/19	4	127.38	3	130.50	128.00	1	10,494	0.01%
2020/08/18	2	128.00	0	0.00	123.00	2	10,863	0.02%
2020/08/17	2	121.00	4	124.13	125.00	-2	11,544	-0.02%
2020/08/14	0	0.00	4	115.25	121.00	-4	11,978	-0.03%
2020/08/13	2	115.00	1	114.00	115.00	1	12,533	0.01%
2020/08/12	2	117.50	2	117.75	118.50	0	12,911	0.00%
2020/08/11	2	119.50	2	119.00	116.50	0	13,221	0.00%
2020/08/10	2	122.00	2	121.75	121.50	0	13,608	0.00%
2020/08/07	2	121.50	3	121.83	122.00	-1	14,334	-0.01%
2020/08/06	5	122.40	4	120.25	119.50	1	14,730	0.01%
2020/08/05	5	123.20	5	123.30	124.00	0	15,153	0.00%
2020/08/04	1	120.00	4	121.75	123.00	-3	15,125	-0.02%
2020/08/03	8	122.50	12	121.00	119.00	-4	15,560	-0.03%
2020/07/31	8	117.94	5	116.90	117.00	3	15,787	0.02%
2020/07/30	1	115.50	2	118.00	120.00	-1	16,253	-0.01%
2020/07/29	12	118.58	9	114.72	112.50	3	16,448	0.02%
2020/07/28	3	115.17	3	116.33	118.00	0	16,488	0.00%
2020/07/27	6	115.00	8	114.94	113.50	-2	16,485	-0.01%
2020/07/24	1	120.00	2	117.75	118.50	-1	16,642	-0.01%
2020/07/23	3	118.17	2	119.25	120.00	1	16,869	0.01%
2020/07/22	7	118.64	3	119.50	117.00	4	16,828	0.02%
2020/07/21	5	113.40	4	114.00	115.50	1	16,774	0.01%
2020/07/20	7	110.00	9	113.17	113.50	-2	16,752	-0.01%
2020/07/17	8	117.81	5	114.10	112.00	3	16,649	0.02%
2020/07/16	1	125.50	1	125.00	124.00	0	16,632	0.00%
2020/07/15	1	120.50	1	123.00	124.50	0	16,688	0.00%
2020/07/14	4	129.38	3	127.17	126.00	1	16,615	0.01%
2020/07/13	1	130.50	2	130.50	130.00	-1	16,551	-0.01%
2020/07/10	9	138.06	4	134.75	133.00	5	16,475	0.03%
2020/07/09	6	137.33	11	138.05	142.00	-5	16,296	-0.03%
2020/07/08	3	137.33	4	134.88	134.00	-1	16,050	-0.01%
2020/07/07	8	137.63	6	134.17	131.50	2	16,013	0.01%
2020/07/06	4	134.88	6	134.33	133.50	-2	15,967	-0.01%
2020/07/03	2	133.50	5	134.10	134.50	-3	15,926	-0.02%
2020/07/02	23	137.78	25	135.78	135.00	-2	15,915	-0.01%
2020/07/01	4	132.75	3	131.67	132.50	1	15,774	0.01%
2020/06/30	13	137.35	5	134.40	131.50	8	15,740	0.05%
2020/06/29	1	141.00	16	141.13	142.00	-15	15,640	-0.10%
2020/06/24	2	132.75	1	129.50	129.50	1	15,556	0.01%
2020/06/23	10	139.45	7	137.36	135.00	3	15,512	0.02%
2020/06/22	2	141.50	8	141.75	143.00	-6	15,427	-0.04%
2020/06/19	16	140.09	16	137.25	138.00	0	15,284	0.00%
2020/06/18	45	141.94	50	141.61	138.50	-5	15,091	-0.03%
2020/06/17	15	134.37	24	134.63	137.50	-9	14,598	-0.06%
2020/06/16	5	125.20	9	126.00	125.00	-4	14,300	-0.03%
2020/06/15	23	129.07	15	129.33	125.50	8	14,205	0.06%
2020/06/12	13	123.88	15	124.17	126.00	-2	14,013	-0.01%
2020/06/11	21	122.88	31	122.61	121.50	-10	13,822	-0.07%
2020/06/10	26	129.23	18	126.92	124.00	8	13,636	0.06%
2020/06/09	10	128.50	11	128.95	129.00	-1	13,434	-0.01%
2020/06/08	15	132.13	15	124.20	125.00	0	13,117	0.00%
2020/06/05	51	129.96	51	126.05	133.00	0	12,894	0.00%
2020/06/04	31	132.90	31	134.26	129.50	0	12,625	0.00%
2020/06/03	51	135.60	48	136.41	134.00	3	12,542	0.02%
2020/06/02	24	132.88	27	133.59	134.50	-3	12,293	-0.02%
2020/06/01	26	143.63	18	143.72	140.00	8	11,972	0.07%
2020/05/29	38	149.61	39	149.45	149.00	-1	11,693	-0.01%
2020/05/28	40	148.64	34	146.18	146.00	6	11,280	0.05%
2020/05/27	22	153.98	12	149.46	146.50	10	10,786	0.09%
2020/05/26	66	167.58	48	165.96	162.50	18	10,351	0.17%
2020/05/25	44	172.17	45	172.21	174.00	-1	9,715	-0.01%
2020/05/22	39	162.79	41	163.38	165.00	-2	9,137	-0.02%
2020/05/21	46	155.55	45	156.31	154.00	1	8,399	0.01%
2020/05/20	48	146.23	52	150.93	154.00	-4	7,858	-0.05%
2020/05/19	15	145.77	11	142.32	140.00	4	7,251	0.06%
2020/05/18	18	149.67	20	149.20	150.00	-2	6,839	-0.03%
2020/05/15	31	146.24	30	144.65	146.00	1	6,493	0.02%
2020/05/14	58	154.39	52	150.38	142.00	6	6,063	0.10%
2020/05/13	60	145.77	63	147.35	154.00	-3	5,308	-0.06%
2020/05/12	25	133.98	35	128.63	140.00	-10	4,856	-0.21%
2020/05/11	2	132.00	0	0.00	132.00	2	4,373	0.05%
2020/05/08	63	157.51	60	144.18	146.50	3	4,339	0.07%
2020/05/07	56	150.38	67	150.87	155.00	-11	3,789	-0.29%
2020/05/06	36	151.82	51	153.20	141.00	-15	3,401	-0.44%
2020/05/05	40	141.54	51	143.54	145.00	-11	2,850	-0.39%
2020/05/04	40	123.73	40	127.34	132.00	0	2,561	0.00%
2020/04/30	22	119.34	29	121.31	120.00	-7	2,368	-0.30%
2020/04/29	6	112.58	16	114.78	120.00	-10	2,241	-0.45%
2020/04/28	30	121.47	13	124.81	115.50	17	2,005	0.85%
2020/04/27	7	127.50	1	127.50	127.50	6	1,715	0.35%
2020/04/24	2	114.00	0	0.00	116.00	2	1,672	0.12%
2020/04/23	2	104.00	2	105.50	105.50	0	1,598	0.00%
2020/04/22	7	95.74	10	96.70	96.20	-3	1,489	-0.20%
2020/04/21	12	91.98	12	93.33	89.60	0	1,291	0.00%
2020/04/20	6	91.65	9	92.84	93.50	-3	1,128	-0.27%
2020/04/17	5	83.54	58	83.08	85.00	-53	970	-5.46%
2020/04/14	0	0.00	5	84.76	84.60	-5	892	-0.56%
2020/04/10	2	82.95	2	83.65	83.10	0	830	0.00%
2020/04/09	1	81.60	0	0.00	81.50	1	772	0.13%
2020/04/07	6	80.52	0	0.00	77.50	6	704	0.85%
2020/04/06	1	77.20	0	0.00	78.10	1	650	0.15%
2020/03/31	0	0.00	2	72.10	73.00	-2	569	-0.35%
2020/03/24	0	0.00	1	58.40	58.00	-1	467	-0.21%
2020/03/23	1	55.90	1	55.60	56.10	0	460	0.00%
2020/03/20	0	0.00	1	55.20	55.20	-1	442	-0.23%
2020/03/19	0	0.00	1	50.80	50.20	-1	440	-0.23%
2020/03/18	0	0.00	1	60.10	55.30	-1	423	-0.24%
2020/03/17	0	0.00	1	59.70	59.40	-1	416	-0.24%
2020/03/16	0	0.00	1	69.90	66.00	-1	418	-0.24%
2020/03/13	0	0.00	1.1	70.00	69.90	-1.1	414	-0.27%
2020/03/12	1	79.20	1	79.60	76.80	0	399	0.00%
2020/03/11	3	82.57	1	83.20	81.60	2	392	0.51%
2020/03/10	2	80.35	1	80.00	80.10	1	379	0.26%
2020/03/09	6	85.82	11	87.25	84.00	-5	356	-1.40%
2020/02/27	0	0.00	1	83.40	82.20	-1	289	-0.35%
2020/02/24	2	85.00	2	85.40	85.00	0	274	0.00%
2020/02/14	1	79.90	0	0.00	79.90	1	251	0.40%
2020/02/04	0	0.00	2	79.90	79.50	-2	369	-0.54%
2020/02/03	1	79.40	1	79.00	78.70	0	379	0.00%
2020/01/08	1	84.80	0	0.00	84.40	1	438	0.23%
2020/01/07	0	0.00	1	85.90	85.20	-1	441	-0.23%
2020/01/03	1	86.90	2	87.30	86.40	-1	445	-0.22%
2019/12/24	0	0.00	1	87.60	87.60	-1	444	-0.22%
2019/12/23	1	87.90	0	0.00	88.00	1	450	0.22%
2019/12/20	1	88.50	2	88.00	87.80	-1	455	-0.22%
2019/12/18	0	0.00	11	88.50	87.90	-11	454	-2.42%
2019/12/17	0.1	88.90	0	0.00	88.70	0.1	456	0.02%
2019/12/16	1	88.10	0	0.00	88.30	1	460	0.22%
2019/12/13	2	88.80	16	88.99	88.00	-14	467	-2.99%
2019/12/12	3	90.30	1	89.40	89.00	2	470	0.42%
2019/12/11	2	91.85	1	93.90	91.00	1	466	0.21%
2019/12/10	4	89.95	52	89.55	90.90	-48	449	-10.69%
2019/12/09	4	90.55	0	0.00	90.00	4	445	0.90%
2019/12/06	2	89.55	2	89.60	90.60	0	449	0.00%
2019/12/05	8	88.56	0	0.00	88.90	8	445	1.80%
2019/12/04	0	0.00	2	87.90	88.20	-2	446	-0.45%
2019/11/28	0	0.00	2	90.40	90.20	-2	464	-0.43%
2019/11/27	1	89.90	0	0.00	89.50	1	465	0.21%
2019/11/25	1	90.00	0	0.00	88.70	1	469	0.21%
2019/11/22	1	89.80	0	0.00	89.50	1	477	0.21%
2019/11/19	3	88.07	0	0.00	88.50	3	484	0.62%
2019/11/18	0	0.00	1	87.80	87.90	-1	486	-0.21%
2019/11/15	1	87.80	0	0.00	87.50	1	494	0.20%
2019/11/11	0	0.00	1	89.20	88.20	-1	500	-0.20%
2019/11/08	1	93.00	0	0.00	92.30	1	496	0.20%
2019/11/07	1	94.70	2	92.40	92.20	-1	492	-0.20%
2019/11/06	0	0.00	1.1	93.52	94.00	-1.1	481	-0.22%
2019/11/05	3	95.93	1	95.50	95.20	2	470	0.42%
2019/11/04	0	0.00	5	95.30	94.60	-5	440	-1.13%
2019/11/01	5	94.00	2	94.00	94.10	3	428	0.70%
2019/10/31	0	0.00	5	92.60	92.40	-5	417	-1.20%
2019/10/30	8	92.30	6	92.50	93.20	2	407	0.49%
2019/10/29	0	0.00	1	88.90	89.50	-1	369	-0.27%
2019/10/28	0	0.00	1	89.00	88.50	-1	394	-0.25%
2019/10/25	1	89.50	4	89.40	89.00	-3	408	-0.73%
2019/10/24	2	88.70	0	0.00	88.50	2	413	0.48%
2019/10/23	0	0.00	2	88.50	87.90	-2	422	-0.47%
2019/10/22	0	0.00	1	87.60	87.20	-1	432	-0.23%
2019/10/21	3	87.30	0	0.00	87.20	3	443	0.68%
2019/10/17	0	0.00	2	88.30	88.00	-2	500	-0.40%
2019/10/16	0	0.00	2	88.30	88.00	-2	582	-0.34%
2019/10/15	0	0.00	2	86.45	87.50	-2	582	-0.34%
2019/10/09	0	0.00	1	85.30	85.50	-1	588	-0.17%
2019/10/08	1	84.50	0	0.00	84.50	1	591	0.17%
2019/10/04	1	85.00	0	0.00	84.90	1	627	0.16%
2019/10/03	9	84.62	0	0.00	84.30	9	679	1.32%
2019/09/25	0	0.00	2	89.75	88.50	-2	730	-0.27%
2019/09/19	0	0.00	5	88.70	88.60	-5	749	-0.67%
2019/09/18	5	89.80	0	0.00	89.70	5	752	0.66%
2019/09/09	1	87.00	0	0.00	86.60	1	812	0.12%
2019/09/04	1	88.70	0	0.00	88.70	1	820	0.12%
2019/08/23	0	0.00	1	88.50	88.50	-1	859	-0.12%
2019/08/22	0	0.00	1	87.60	87.20	-1	855	-0.12%
2019/08/21	1	87.00	0	0.00	86.80	1	857	0.12%
2019/08/20	1	88.40	0	0.00	86.90	1	863	0.12%
2019/08/06	1	85.60	0	0.00	86.40	1	960	0.10%
2019/07/31	1	91.00	0	0.00	91.70	1	1,071	0.09%
2019/07/30	8	91.00	9	91.20	90.70	-1	1,072	-0.09%
2019/07/29	3	94.97	0	0.00	94.50	3	1,054	0.28%
2019/07/26	0	0.00	7	94.24	95.90	-7	1,047	-0.67%
2019/07/25	1	94.60	1	94.90	94.50	0	1,053	0.00%
2019/07/24	0	0.00	1	97.00	95.90	-1	1,053	-0.09%
2019/07/23	1	96.30	0	0.00	96.20	1	1,048	0.10%
2019/07/22	5	97.76	37	97.24	97.60	-32	1,044	-3.06%
2019/07/19	4	100.63	2	100.50	98.50	2	1,049	0.19%
2019/07/18	41	99.51	0	0.00	98.50	41	1,024	4.00%
2019/07/17	1	96.10	0	0.00	95.30	1	965	0.10%
2019/07/11	1	93.70	1	94.50	93.80	0	1,029	0.00%
2019/07/03	1	93.50	1	94.50	94.30	0	1,030	0.00%
2019/06/25	0	0.00	11	93.17	92.90	-11	1,066	-1.03%
2019/06/20	10	94.53	10	95.00	95.90	0	1,126	0.00%
2019/06/18	1	90.80	0	0.00	90.60	1	1,174	0.09%
2019/06/10	3	88.10	0	0.00	90.30	3	1,571	0.19%
2019/06/06	3	89.00	0	0.00	89.10	3	1,632	0.18%
2019/06/03	7	93.43	3	92.80	92.20	4	1,656	0.24%
2019/05/23	1	96.20	1	97.00	96.40	0	1,733	0.00%
2019/05/15	0	0.00	1	96.90	98.90	-1	1,853	-0.05%
2019/05/13	30	93.50	2	93.60	93.50	28	1,849	1.51%
2019/05/10	1	95.00	0	0.00	95.00	1	1,868	0.05%
2019/05/09	0	0.00	3	98.30	97.00	-3	1,878	-0.16%
2019/05/08	7	100.59	2	98.00	99.00	5	1,891	0.26%
2019/05/06	1	95.00	0	0.00	93.50	1	1,944	0.05%
2019/04/24	0	0.00	140	95.19	94.90	-140	2,077	-6.74%	大賣/鉅額交易
2019/04/22	0	0.00	1	97.00	98.50	-1	2,053	-0.05%
2019/04/19	1	97.10	0	0.00	96.40	1	2,052	0.05%
2019/04/18	1	96.00	0	0.00	94.40	1	2,041	0.05%
2019/04/15	0	0.00	7	102.00	101.00	-7	2,062	-0.34%
2019/04/03	1	113.00	0	0.00	109.00	1	2,138	0.05%
2019/03/28	0	0.00	1	114.00	112.00	-1	2,127	-0.05%
2019/03/27	1	114.50	1	115.00	114.00	0	2,114	0.00%
2019/03/26	0	0.00	2	116.50	115.00	-2	2,103	-0.10%
2019/03/22	4	118.50	2	116.50	120.00	2	2,033	0.10%
2019/03/21	2	116.00	0	0.00	115.50	2	1,985	0.10%
2019/03/20	11	116.09	3	115.00	118.00	8	1,943	0.41%
2019/03/19	1	110.00	0	0.00	109.00	1	1,850	0.05%
2019/03/18	20	112.03	18	111.36	109.50	2	1,802	0.11%
2019/03/15	2	108.00	3	109.00	107.50	-1	1,679	-0.06%
2019/03/14	0	0.00	1	110.50	109.00	-1	1,659	-0.06%
2019/03/13	2	112.25	1	112.00	111.00	1	1,630	0.06%
2019/03/12	2	107.75	5	108.80	110.50	-3	1,528	-0.20%
2019/03/11	1	101.00	1	100.50	100.50	0	1,457	0.00%
2019/03/07	3	100.73	2	99.75	98.10	1	1,436	0.07%
2019/02/27	0	0.00	1	104.50	104.50	-1	1,435	-0.07%
2019/02/21	4	101.38	0	0.00	101.00	4	1,359	0.29%
2019/02/20	1	105.50	1	106.50	104.00	0	1,332	0.00%
2019/02/19	1	108.00	1	108.50	105.00	0	1,303	0.00%
2019/02/15	1	112.50	1	108.50	108.50	0	1,268	0.00%
2019/02/14	10	113.75	11	113.27	111.00	-1	1,237	-0.08%
2019/02/13	1	105.00	1	104.50	107.50	0	1,173	0.00%
2019/02/11	2	107.00	3	105.17	106.50	-1	1,139	-0.09%
2019/01/30	0	0.00	3	104.33	103.00	-3	1,112	-0.27%
2019/01/29	2	105.75	2	106.50	105.00	0	1,087	0.00%
2019/01/28	3	107.00	2	106.50	105.50	1	1,045	0.10%
2019/01/25	4	106.13	2	105.25	104.50	2	1,003	0.20%
2019/01/24	2	98.80	2	103.00	103.50	0	926	0.00%
2019/01/23	0	0.00	1	90.80	94.20	-1	822	-0.12%
2019/01/21	3	91.07	0	0.00	90.20	3	779	0.38%
2019/01/11	0	0.00	1	90.10	87.70	-1	714	-0.14%
2019/01/08	1	95.80	4	96.10	94.00	-3	659	-0.45%
2019/01/04	0	0.00	1	89.00	88.30	-1	591	-0.17%
2019/01/03	0	0.00	1	90.00	88.70	-1	570	-0.18%
2019/01/02	5	90.04	0	0.00	90.00	5	553	0.90%
2018/12/28	1	81.40	0	0.00	83.50	1	510	0.20%
2018/12/25	0	0.00	1	79.50	80.50	-1	461	-0.22%
2018/12/24	0	0.00	1	72.50	74.00	-1	425	-0.23%
2018/12/14	0	0.00	1	71.10	71.10	-1	428	-0.23%
2018/12/13	1	73.60	0	0.00	73.10	1	426	0.23%
2018/12/12	0	73.20	0	0.00	73.20	0	426	0.00%
2018/12/04	1	75.70	0	0.00	74.00	1	458	0.22%
2018/11/29	0	0.00	1	75.00	75.20	-1	464	-0.22%
2018/10/22	0	0.00	2	72.20	72.20	-2	1,334	-0.15%
2018/09/17	0	0.00	1	93.10	92.80	-1	1,672	-0.06%
2018/09/12	0	0.00	4	93.10	92.20	-4	1,664	-0.24%
2018/08/28	0	0.00	1	101.00	101.00	-1	1,726	-0.06%
2018/08/27	0	0.00	0.2	100.50	100.50	-0.2	1,786	-0.01%
2018/08/15	2	105.00	2	105.50	101.50	0	1,817	0.00%
2018/08/14	1	101.00	0	0.00	103.00	1	1,799	0.06%
2018/08/13	2	104.75	0	0.00	103.00	2	1,784	0.11%
2018/08/10	2	114.25	1	116.00	112.00	1	1,745	0.06%
2018/08/09	2	117.25	2	118.25	119.00	0	1,708	0.00%
2018/08/08	2	115.25	1	120.00	115.00	1	1,668	0.06%
2018/08/06	20	122.00	2.3	122.78	123.00	17.7	1,602	1.10%
2018/08/03	3	110.83	7	110.29	115.50	-4	1,482	-0.27%
2018/08/02	4	110.50	4	106.25	108.00	0	1,389	0.00%
2018/08/01	6	110.67	10	109.90	104.00	-4	1,331	-0.30%
2018/07/31	1	106.00	0	0.00	108.00	1	1,231	0.08%
2018/07/24	0	0.00	1	100.50	100.50	-1	1,157	-0.09%
2018/07/20	1	99.00	0	0.00	96.00	1	1,178	0.08%
2018/07/19	2	103.00	2	101.50	100.50	0	1,181	0.00%
2018/07/18	4	106.38	5	103.90	103.50	-1	1,194	-0.08%
2018/07/17	0	0.00	1	101.00	101.00	-1	1,199	-0.08%
2018/07/16	21	103.71	2	105.00	103.00	19	1,186	1.60%
2018/07/13	2	98.90	3	99.90	99.60	-1	1,168	-0.09%
2018/07/12	0	0.00	1	92.60	93.30	-1	1,163	-0.09%
2018/07/11	0	0.00	1	92.00	88.30	-1	1,168	-0.09%
2018/07/10	0	0.00	1	85.50	84.80	-1	1,171	-0.09%
2018/07/09	1	86.50	0	0.00	86.50	1	1,193	0.08%
2018/07/06	0	0.00	1	79.00	78.70	-1	1,217	-0.08%
2018/07/05	1	84.50	0	0.00	81.10	1	1,301	0.08%
2018/07/04	1	85.30	1	86.20	84.80	0	1,366	0.00%
2018/07/03	1	89.80	0	0.00	88.80	1	1,425	0.07%
2018/06/29	1	95.40	0	0.00	96.00	1	1,544	0.06%
2018/06/21	0	0.00	2	100.50	100.50	-2	1,864	-0.11%
2018/06/19	1	95.00	0	0.00	94.80	1	1,907	0.05%
2018/06/13	1	105.50	0	0.00	103.00	1	2,006	0.05%
2018/06/12	0	0.00	5	100.90	101.00	-5	2,036	-0.25%
2018/06/08	0	0.00	6	98.08	99.90	-6	2,042	-0.29%
2018/06/06	4	104.38	3	103.50	103.00	1	2,004	0.05%
2018/06/05	1	107.50	0	0.00	107.00	1	1,986	0.05%
2018/06/04	11	111.77	3	113.17	108.50	8	1,981	0.40%
2018/06/01	0	0.00	2	98.90	105.50	-2	1,921	-0.10%
2018/05/31	1	95.30	1	95.00	96.00	0	1,877	0.00%
2018/05/29	2	91.60	1	91.10	89.00	1	1,838	0.05%
2018/05/28	2	96.70	0	0.00	96.60	2	1,810	0.11%
2018/05/25	3	105.17	0	0.00	102.50	3	1,785	0.17%
2018/05/24	0	0.00	1	109.00	108.00	-1	1,767	-0.06%
2018/05/23	0	0.00	1	106.50	106.50	-1	1,760	-0.06%
2018/05/22	2	105.00	32	104.92	104.50	-30	1,760	-1.70%
2018/05/21	1	105.50	4	106.50	105.00	-3	1,758	-0.17%
2018/05/18	21	105.57	4	106.50	105.00	17	1,749	0.97%
2018/05/17	3	106.17	0	0.00	105.50	3	1,746	0.17%
2018/05/16	15	109.73	0	0.00	108.00	15	1,737	0.86%
2018/05/15	1	111.00	1	112.50	111.00	0	1,724	0.00%
2018/05/14	2	106.00	2	107.50	108.50	0	1,708	0.00%
2018/05/11	2	105.25	0	0.00	105.00	2	1,694	0.12%
2018/05/04	1	104.00	0	0.00	104.50	1	1,652	0.06%
2018/05/03	0	0.00	2	110.00	111.50	-2	1,635	-0.12%
2018/05/02	0	0.00	3	107.00	106.50	-3	1,616	-0.19%
2018/04/30	0	0.00	1	107.00	106.00	-1	1,619	-0.06%
2018/04/27	3	108.33	10	106.50	108.00	-7	1,662	-0.42%
2018/04/25	2	119.75	0	0.00	123.00	2	1,613	0.12%
2018/04/23	0	0.00	4	121.13	126.50	-4	1,564	-0.26%
2018/04/19	40	124.88	3	123.17	121.00	37	1,513	2.44%
2018/04/18	100	114.94	0	0.00	118.00	100	1,483	6.74%
2018/04/17	1	110.00	0	0.00	113.00	1	1,449	0.07%
2018/04/16	2	122.00	0	0.00	121.50	2	1,418	0.14%
2018/04/13	0	0.00	2	123.00	119.50	-2	1,398	-0.14%
2018/04/12	8	130.94	2	130.25	127.50	6	1,359	0.44%
2018/04/11	56	124.35	2	118.25	132.00	54	1,315	4.11%
2018/04/10	3	120.17	6	121.17	120.00	-3	1,220	-0.25%
2018/04/09	53	133.93	1	134.00	133.00	52	1,150	4.52%
2018/04/03	5	121.00	0	0.00	123.00	5	1,075	0.46%
2018/04/02	4	109.00	0	0.00	112.00	4	1,019	0.39%
2018/03/31	1	98.50	13	98.01	102.00	-12	944	-1.27%
2018/03/30	1	90.80	0	0.00	93.00	1	870	0.11%
2018/03/29	2	91.95	11	93.11	90.70	-9	828	-1.09%
2018/03/28	1	90.40	2	92.50	92.90	-1	795	-0.13%
2018/03/27	12	88.68	0	0.00	91.00	12	758	1.58%
2018/03/26	0	0.00	1	86.30	86.60	-1	676	-0.15%
2018/03/22	1	81.00	10	79.00	74.50	-9	579	-1.55%
2018/03/21	5	79.20	1	81.90	79.10	4	545	0.73%
2018/03/20	1	77.00	0	0.00	83.00	1	512	0.20%
2018/03/19	10	70.00	1	72.00	75.90	9	463	1.94%
2018/03/16	16	68.71	0	0.00	69.90	16	417	3.83%
2018/03/09	0	0.00	5	59.40	59.60	-5	335	-1.49%
2018/03/08	5	58.90	0	0.00	59.90	5	328	1.52%
2018/02/27	0	0.00	1	55.00	54.40	-1	302	-0.33%
2018/02/26	1	56.40	0	0.00	55.20	1	301	0.33%
2018/02/08	0	0.00	1	52.20	52.40	-1	289	-0.34%
2018/02/02	1	56.50	0	0.00	55.40	1	294	0.34%
2018/02/01	0	0.00	2	56.85	56.50	-2	311	-0.64%
2018/01/30	1	55.50	0	0.00	55.50	1	319	0.31%
2018/01/29	1	57.10	1	57.10	57.00	0	311	0.00%
2018/01/25	1	59.90	1	60.00	59.60	0	296	0.00%
2018/01/23	1	58.60	2	60.75	60.50	-1	274	-0.36%