華航 (2610)-元大-文心興安券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.05
漲跌
▼0.75
漲幅
-3.15%
成交量
186,777張
產業
上市航運類股
2413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	100	24.21	114.5	24.28	23.80	-14.5	44,973	-0.03%	大賣/
2024/05/16	59.7	23.64	164.8	23.74	23.85	-105.1	41,905	-0.25%	大賣/鉅額交易
2024/05/15	240.3	22.62	46.1	22.86	22.75	194.2	39,234	0.49%	大買/鉅額交易
2024/05/14	38	22.82	33.1	22.90	22.65	4.9	38,900	0.01%
2024/05/13	134	22.91	55	22.93	23.00	79	37,962	0.21%	大買/
2024/05/10	27	22.41	222.3	22.09	22.65	-195.3	35,124	-0.56%	大賣/鉅額交易
2024/05/09	17.5	21.29	1	21.30	21.15	16.5	31,376	0.05%
2024/05/08	2.2	21.42	14	21.53	21.65	-11.8	31,044	-0.04%
2024/05/07	37	21.28	12.7	21.18	21.35	24.3	30,764	0.08%
2024/05/06	61.5	21.59	30.3	21.51	21.45	31.2	30,878	0.10%
2024/05/03	88	21.59	95.6	21.60	21.50	-7.6	30,333	-0.02%
2024/05/02	15	21.39	101	21.67	21.50	-86	29,621	-0.29%	大賣/
2024/04/30	18	20.94	26	21.00	20.95	-8	28,646	-0.03%
2024/04/29	165.4	21.45	27	21.46	21.35	138.4	28,111	0.49%	大買/鉅額交易
2024/04/26	162	21.15	211.6	21.18	21.50	-49.6	26,674	-0.19%	大買/大賣/
2024/04/25	22.1	20.47	40	20.41	20.40	-17.9	24,283	-0.07%
2024/04/24	48.1	20.39	192.2	20.53	20.55	-144.1	23,194	-0.62%	大賣/鉅額交易
2024/04/23	16.5	20.18	11.2	20.15	20.05	5.3	21,572	0.02%
2024/04/22	14.1	19.95	8.6	19.94	19.80	5.5	21,513	0.03%
2024/04/19	21	19.72	33	19.60	19.45	-12	21,680	-0.06%
2024/04/18	25	19.77	3.3	19.79	19.60	21.7	21,333	0.10%
2024/04/17	18.2	19.29	0.1	19.40	19.25	18.1	21,253	0.09%
2024/04/16	47	19.51	3.1	19.59	19.25	43.9	21,463	0.20%
2024/04/15	57	19.72	2.2	19.80	19.80	54.8	21,627	0.25%
2024/04/12	22.7	20.05	8.5	20.01	20.05	14.2	21,566	0.07%
2024/04/11	17	19.86	3	20.02	19.95	14	21,187	0.07%
2024/04/10	3	19.45	2	19.45	19.55	1	20,661	0.00%
2024/04/09	4	19.43	4	19.50	19.45	0	21,211	0.00%
2024/04/08	1	19.10	3	19.17	19.20	-2	23,059	-0.01%
2024/04/03	5	19.17	9.2	19.20	19.15	-4.2	23,332	-0.02%
2024/04/02	2	19.38	5.1	19.43	19.35	-3.1	23,369	-0.01%
2024/04/01	14.5	19.57	20	19.55	19.50	-5.5	23,674	-0.02%
2024/03/29	3	19.55	0	0.00	19.50	3	24,132	0.01%
2024/03/28	54	19.59	0	0.00	19.50	54	25,603	0.21%
2024/03/27	4	19.54	4.2	19.48	19.55	-0.2	26,928	0.00%
2024/03/26	7.1	19.25	0.1	19.25	19.10	7	26,997	0.03%
2024/03/25	2.5	19.39	4	19.35	19.40	-1.5	27,066	-0.01%
2024/03/22	0	0.00	1	19.35	19.35	-1	27,378	0.00%
2024/03/21	7	19.17	5	19.22	19.25	2	27,809	0.01%
2024/03/20	17	19.12	1	19.10	19.10	16	28,020	0.06%
2024/03/19	25.4	19.15	1	19.25	19.15	24.4	28,064	0.09%
2024/03/18	13.1	19.20	0	0.00	19.15	13.1	28,015	0.05%
2024/03/15	18.1	19.44	0	0.00	19.35	18.1	28,293	0.06%
2024/03/14	6	19.68	4	19.65	19.65	2	28,037	0.01%
2024/03/13	1	19.75	3	19.65	19.65	-2	28,307	-0.01%
2024/03/12	3.1	19.85	9	19.80	19.85	-6	28,464	-0.02%
2024/03/11	13.1	19.53	10.2	19.66	19.50	2.9	28,252	0.01%
2024/03/08	6	19.73	28	19.63	19.80	-22	28,084	-0.08%
2024/03/07	21.2	19.51	30	19.50	19.45	-8.9	28,122	-0.03%
2024/03/06	35.2	19.61	17	19.61	19.55	18.2	28,037	0.06%
2024/03/05	6.1	19.77	2	19.75	19.70	4.1	27,990	0.01%
2024/03/04	14	19.75	14	19.71	19.70	0	28,139	0.00%
2024/03/01	1.1	19.85	1	19.80	19.80	0.1	28,135	0.00%
2024/02/29	6	19.93	3	19.90	20.00	3	28,316	0.01%
2024/02/27	11.2	19.79	1	19.75	19.75	10.2	28,533	0.04%
2024/02/26	42.2	19.93	22	19.90	19.90	20.2	28,886	0.07%
2024/02/23	25.6	19.91	0	0.00	19.85	25.6	29,334	0.09%
2024/02/22	43.5	20.06	4	20.11	20.00	39.5	29,626	0.13%
2024/02/21	26	20.21	0	0.00	20.20	26	30,175	0.09%
2024/02/20	57	20.14	3	20.10	20.10	54	30,897	0.17%
2024/02/19	1.3	20.26	1.2	20.33	20.25	0.1	32,476	0.00%
2024/02/16	5.4	20.04	0	0.00	20.25	5.4	32,843	0.02%
2024/02/15	11.5	20.03	5	19.95	20.00	6.5	32,765	0.02%
2024/02/05	3	20.42	0	0.00	20.50	3	32,580	0.01%
2024/02/02	3	20.50	0	0.00	20.45	3	32,507	0.01%
2024/02/01	15	20.50	2	20.50	20.55	13	33,086	0.04%
2024/01/31	2	20.28	0.5	20.35	20.40	1.5	33,272	0.00%
2024/01/30	19	20.44	3.1	20.55	20.40	15.9	33,484	0.05%
2024/01/29	25	20.94	6	21.06	20.70	19	34,066	0.06%
2024/01/26	1	20.70	0.1	20.55	20.70	0.9	34,733	0.00%
2024/01/25	2	20.53	0.5	20.50	20.50	1.5	35,272	0.00%
2024/01/24	7.3	20.68	0	0.00	20.55	7.3	36,038	0.02%
2024/01/23	28	20.61	0	0.00	20.50	28	36,066	0.08%
2024/01/22	20	20.30	3	20.53	20.45	17	35,979	0.05%
2024/01/19	5	20.17	11	20.24	20.20	-6	36,035	-0.02%
2024/01/18	0	0.00	3	20.25	20.30	-3	35,929	-0.01%
2024/01/17	13.2	20.12	2	20.20	20.00	11.2	35,829	0.03%
2024/01/16	14.4	20.32	0	0.00	20.30	14.4	35,631	0.04%
2024/01/15	15.1	20.62	4	20.60	20.70	11.1	35,355	0.03%
2024/01/12	2	21.03	4	20.95	21.10	-2	35,108	-0.01%
2024/01/11	8.1	20.96	0	0.00	20.85	8.1	35,197	0.02%
2024/01/10	4.3	20.88	1	20.95	20.85	3.3	35,173	0.01%
2024/01/09	9	21.33	5	21.38	21.25	4	35,286	0.01%
2024/01/08	12.2	21.82	0.2	21.85	21.70	12	35,402	0.03%
2024/01/05	19.1	21.84	1	21.85	21.70	18.1	35,445	0.05%
2024/01/04	14	22.09	7	22.15	22.10	7	35,343	0.02%
2024/01/03	10.2	22.22	46	22.14	22.10	-35.8	35,313	-0.10%
2024/01/02	40	22.41	110.3	22.44	22.35	-70.3	34,978	-0.20%	大賣/
2023/12/29	7.2	21.90	8	21.75	21.65	-0.8	33,804	0.00%
2023/12/28	13	21.57	16	21.56	21.65	-3	33,771	-0.01%
2023/12/27	17	21.70	2	21.63	21.70	15	34,034	0.04%
2023/12/26	25.1	21.97	5.1	21.97	21.90	20	33,920	0.06%
2023/12/25	23.5	22.16	52	22.31	22.20	-28.5	33,850	-0.08%
2023/12/22	25.5	21.65	64	21.82	21.90	-38.5	32,396	-0.12%
2023/12/21	2	21.18	62	20.91	21.25	-60	31,119	-0.19%
2023/12/20	6.5	21.08	5	20.86	21.05	1.5	31,092	0.00%
2023/12/19	22	20.77	1	20.80	20.70	21	31,111	0.07%
2023/12/18	33.5	21.09	2	21.20	21.10	31.5	31,183	0.10%
2023/12/15	6	21.46	1	21.60	21.55	5	30,937	0.02%
2023/12/14	1	21.55	8	21.39	21.40	-7	30,839	-0.02%
2023/12/13	8	21.40	8	21.45	21.35	0	30,804	0.00%
2023/12/12	24	21.66	13.2	21.63	21.55	10.8	31,013	0.03%
2023/12/11	3	21.67	1	21.65	21.70	2	30,839	0.01%
2023/12/08	11	21.75	19	21.78	21.65	-8	30,930	-0.03%
2023/12/07	37	21.50	9	21.64	21.55	28	30,776	0.09%
2023/12/06	6.5	21.45	1	21.50	21.35	5.5	30,622	0.02%
2023/12/05	5	21.34	6	21.39	21.35	-1	30,592	0.00%
2023/12/04	24.6	21.57	6	21.64	21.60	18.6	30,613	0.06%
2023/12/01	1	21.20	0	0.00	21.15	1	30,371	0.00%
2023/11/30	10	21.23	0	0.00	21.10	10	30,764	0.03%
2023/11/29	10	21.15	3	21.12	21.05	7	30,831	0.02%
2023/11/28	0	0.00	9	21.34	21.40	-9	30,920	-0.03%
2023/11/27	55	21.09	5	21.23	21.00	50	31,402	0.16%
2023/11/24	106.6	21.36	7	21.46	21.30	99.6	31,465	0.32%	大買/
2023/11/22	145	21.52	9	21.86	21.45	136	31,128	0.44%	大買/鉅額交易
2023/11/21	8	21.64	56.3	21.66	21.65	-48.3	31,285	-0.15%
2023/11/20	56.1	21.07	51	21.20	21.25	5.1	31,152	0.02%
2023/11/17	37	21.90	25	21.81	21.80	12	31,214	0.04%
2023/11/16	50.5	21.77	35	21.75	21.90	15.5	31,091	0.05%
2023/11/15	5.5	20.85	5	21.10	21.10	0.5	29,894	0.00%
2023/11/14	5	20.67	5	20.80	20.70	0	30,240	0.00%
2023/11/13	1	21.05	4	20.98	20.70	-3	31,060	-0.01%
2023/11/10	3	20.88	2	20.90	20.80	1	31,740	0.00%
2023/11/09	22.3	21.00	7	21.12	20.95	15.3	32,722	0.05%
2023/11/08	6	21.03	6	21.08	21.15	0	33,620	0.00%
2023/11/07	5	21.05	3	21.15	21.00	2	35,745	0.01%
2023/11/06	1.3	21.51	7	21.48	21.45	-5.7	37,524	-0.02%
2023/11/03	31	21.01	37.9	21.19	21.15	-6.9	38,542	-0.02%
2023/11/02	9.1	20.27	9	20.36	20.45	0.1	38,138	0.00%
2023/11/01	12.4	19.66	9	19.80	20.00	3.4	38,328	0.01%
2023/10/31	3	19.52	0	0.00	19.35	3	37,895	0.01%
2023/10/30	8	19.36	1	19.25	19.30	7	38,499	0.02%
2023/10/27	3.6	19.73	6	19.70	19.65	-2.4	38,870	-0.01%
2023/10/26	20	19.33	9	19.20	19.15	11	39,253	0.03%
2023/10/25	0	0.00	1	19.50	19.35	-1	39,998	0.00%
2023/10/24	14	19.12	15	19.31	19.40	-1	41,152	0.00%
2023/10/23	5	19.15	27	19.29	19.10	-22	41,418	-0.05%
2023/10/20	36.1	18.91	12	19.06	19.00	24.1	41,953	0.06%
2023/10/19	35.1	19.22	36	19.28	19.25	-0.9	42,025	0.00%
2023/10/18	20	19.60	7	19.76	19.45	13	43,166	0.03%
2023/10/17	8.1	19.87	7	19.81	19.70	1.1	44,462	0.00%
2023/10/16	33	20.15	18	20.03	20.00	15	45,374	0.03%
2023/10/13	22	20.88	0	0.00	20.90	22	45,972	0.05%
2023/10/12	5	21.36	8	21.23	21.25	-3	46,914	-0.01%
2023/10/11	5	20.83	12	20.85	20.80	-7	49,892	-0.01%
2023/10/06	7	21.56	0	0.00	21.40	7	51,770	0.01%
2023/10/05	16	21.66	43	21.58	21.70	-27	53,828	-0.05%
2023/10/04	8.9	20.58	8	20.60	20.55	0.9	55,620	0.00%
2023/10/03	3	21.00	42	20.97	20.90	-39	55,886	-0.07%
2023/10/02	16	21.20	4	21.20	21.25	12	56,236	0.02%
2023/09/28	19.1	21.56	12	21.30	21.20	7.1	56,797	0.01%
2023/09/27	11	21.78	2	21.75	21.70	9	58,253	0.02%
2023/09/26	21.1	21.70	2	21.70	21.60	19.1	59,040	0.03%
2023/09/25	5.1	22.05	0	0.00	21.90	5.1	59,753	0.01%
2023/09/22	17.1	21.54	4	21.75	21.85	13.1	60,468	0.02%
2023/09/21	18	21.83	1.2	21.73	21.65	16.8	61,431	0.03%
2023/09/20	11.2	22.18	17	22.06	22.15	-5.9	62,730	-0.01%
2023/09/19	45.2	22.24	1.2	22.19	22.20	44	65,938	0.07%
2023/09/18	25.2	22.43	7	22.41	22.35	18.2	67,396	0.03%
2023/09/15	21	22.52	2	22.50	22.45	19	69,211	0.03%
2023/09/14	3	22.78	44	22.83	22.85	-41	71,560	-0.06%
2023/09/13	3	22.77	0	0.00	22.80	3	74,694	0.00%
2023/09/12	5	22.72	24	22.65	22.65	-19	83,996	-0.02%
2023/09/11	64.5	22.49	11	22.55	22.25	53.5	93,311	0.06%
2023/09/08	2	22.73	0	0.00	22.70	2	99,926	0.00%
2023/09/07	27	22.95	23	22.75	22.75	4	101,232	0.00%
2023/09/06	0	0.00	20	23.10	23.10	-20	101,841	-0.02%
2023/09/05	16.1	23.22	16	23.10	23.05	0.1	102,168	0.00%
2023/09/04	26.1	22.93	29	23.00	23.10	-2.9	102,767	0.00%
2023/09/01	47	22.81	20	23.05	22.95	27	103,166	0.03%
2023/08/31	49.2	22.72	212	22.70	22.60	-162.8	103,675	-0.16%	大賣/鉅額交易
2023/08/30	59.2	23.09	7.7	23.16	23.05	51.5	104,479	0.05%
2023/08/29	1	23.30	18	23.26	23.30	-17	106,973	-0.02%
2023/08/28	104	23.36	4	23.30	23.15	100	109,830	0.09%	大買/
2023/08/25	21	24.09	16	23.97	23.75	5	111,324	0.00%
2023/08/24	0	0.00	26	23.78	23.85	-26	113,295	-0.02%
2023/08/23	94.3	23.64	34	24.39	23.55	60.3	115,140	0.05%
2023/08/22	78	23.72	79	24.13	23.70	-1	115,984	0.00%
2023/08/21	56.1	23.48	10	23.48	23.40	46.1	116,207	0.04%
2023/08/18	63.1	23.73	32.3	24.11	23.65	30.8	116,610	0.03%
2023/08/17	23	23.75	14	23.92	24.10	9	117,155	0.01%
2023/08/16	81	24.23	5.2	24.12	24.10	75.8	117,890	0.06%
2023/08/15	13.1	24.84	91	25.02	24.75	-77.9	119,582	-0.07%
2023/08/14	108	24.60	27	24.47	24.20	81	118,774	0.07%	大買/
2023/08/11	67.1	24.76	101	25.35	25.30	-33.9	117,497	-0.03%	大賣/
2023/08/10	135.3	25.02	151.2	25.11	25.15	-15.9	115,340	-0.01%	大買/大賣/
2023/08/09	49.4	25.61	152.2	25.84	25.50	-102.8	113,313	-0.09%	大賣/鉅額交易
2023/08/08	19	25.05	19	25.01	24.90	0	111,682	0.00%
2023/08/07	30	24.18	264	24.11	24.45	-234	111,765	-0.21%	大賣/鉅額交易
2023/08/04	3	24.97	11	24.97	24.95	-8	111,789	-0.01%
2023/08/02	239.2	25.53	11	25.51	25.00	228.1	111,682	0.20%	大買/鉅額交易
2023/08/01	10	25.30	13	25.30	25.40	-3	111,066	0.00%
2023/07/31	36.2	25.14	56	24.99	24.95	-19.8	110,613	-0.02%
2023/07/28	128.1	25.39	5	25.56	25.45	123.1	109,932	0.11%	大買/鉅額交易
2023/07/27	158.6	25.69	120	25.83	25.95	38.6	109,086	0.04%	大買/大賣/
2023/07/26	57.1	25.48	14	25.36	25.15	43.1	107,959	0.04%
2023/07/25	86	25.14	41	25.14	25.10	45	107,645	0.04%
2023/07/24	10	25.27	17	25.31	25.30	-7	107,322	-0.01%
2023/07/21	215	25.98	105	25.65	25.45	110	107,152	0.10%	大買/大賣/鉅額交易
2023/07/20	73.5	25.56	135	25.33	25.85	-61.5	106,183	-0.06%	大賣/
2023/07/19	63	24.67	22.5	24.50	24.50	40.5	104,608	0.04%
2023/07/18	38.1	25.00	158.2	25.14	25.05	-120.2	103,445	-0.12%	大賣/鉅額交易
2023/07/17	139	25.03	31.1	25.04	25.10	107.9	102,449	0.11%	大買/鉅額交易
2023/07/14	219.4	25.57	97.5	26.50	25.05	121.9	101,527	0.12%	大買/鉅額交易
2023/07/13	78.2	26.85	54.3	26.64	26.70	23.8	98,384	0.02%
2023/07/12	116	27.36	747	27.62	27.30	-631	96,623	-0.65%	大買/大賣/鉅額交易
2023/07/11	45.1	26.97	112	26.90	27.05	-67	94,715	-0.07%	大賣/
2023/07/10	37	26.07	11.1	26.08	26.00	25.9	93,627	0.03%
2023/07/07	86.1	26.26	15.1	26.26	26.25	71	93,158	0.08%
2023/07/06	61.1	26.16	17	26.18	26.15	44.1	92,433	0.05%
2023/07/05	126	26.79	35.1	26.98	26.35	91	91,719	0.10%	大買/
2023/07/04	47	26.40	15	26.32	26.45	32	89,875	0.04%
2023/07/03	26.1	26.30	31.4	26.39	26.25	-5.4	89,190	-0.01%
2023/06/30	125	26.37	19.1	26.43	26.20	105.9	88,453	0.12%	大買/鉅額交易
2023/06/29	99.2	26.58	82	26.40	26.50	17.2	87,820	0.02%
2023/06/28	151.1	26.85	22.2	26.91	27.00	128.9	87,191	0.15%	大買/鉅額交易
2023/06/27	235.3	26.70	109.2	26.35	26.05	126.1	85,794	0.15%	大買/大賣/鉅額交易
2023/06/26	163.4	27.77	58.9	27.70	27.80	104.5	82,489	0.13%	大買/鉅額交易
2023/06/21	37.3	27.75	53.5	27.75	27.90	-16.2	81,023	-0.02%
2023/06/20	70	27.72	94.6	27.94	27.55	-24.6	79,175	-0.03%
2023/06/19	178	28.09	156.3	28.01	27.90	21.7	76,715	0.03%	大買/大賣/
2023/06/16	674.9	27.99	463.8	27.94	27.60	211.1	73,540	0.29%	大買/大賣/鉅額交易
2023/06/15	315.5	26.31	480.5	26.69	27.25	-165	64,163	-0.26%	大買/大賣/鉅額交易
2023/06/14	190	23.95	497.6	24.10	24.80	-307.6	54,954	-0.56%	大買/大賣/鉅額交易
2023/06/13	20.5	22.81	5.3	22.90	22.75	15.2	48,453	0.03%
2023/06/12	13.1	22.22	7	22.30	22.35	6.1	47,739	0.01%
2023/06/09	15.5	22.68	42	22.79	22.70	-26.5	48,029	-0.06%
2023/06/08	8	22.44	45	22.66	22.65	-37	48,132	-0.08%
2023/06/07	21	22.67	83.1	22.61	22.60	-62.1	48,864	-0.13%
2023/06/06	11.4	22.92	15.3	22.92	22.75	-3.9	49,453	-0.01%
2023/06/05	34.2	22.71	79.2	22.94	22.60	-45	48,765	-0.09%
2023/06/02	200.2	23.13	190.5	23.04	23.05	9.7	47,417	0.02%	大買/大賣/
2023/06/01	132.1	22.84	316.1	22.79	23.15	-183.9	44,813	-0.41%	大買/大賣/鉅額交易
2023/05/31	43.6	22.11	59.1	22.21	22.20	-15.6	41,933	-0.04%
2023/05/30	180.2	22.11	569.1	22.14	21.80	-388.8	40,117	-0.97%	大買/大賣/鉅額交易
2023/05/29	91.1	21.42	138.2	21.52	21.65	-47.1	37,839	-0.12%	大賣/
2023/05/26	62	20.91	128.5	20.88	20.85	-66.4	36,036	-0.18%	大賣/
2023/05/25	41.1	20.87	21.6	20.78	20.80	19.6	34,855	0.06%
2023/05/24	20	20.64	76	20.56	20.70	-56	34,440	-0.16%
2023/05/23	84	20.58	77	20.61	20.35	7	34,816	0.02%
2023/05/22	106.2	20.44	88.2	20.45	20.55	18	35,499	0.05%	大買/
2023/05/19	72.4	20.13	90.5	19.98	20.00	-18.1	35,988	-0.05%
2023/05/18	15	19.35	17.1	19.41	19.40	-2.1	37,571	-0.01%
2023/05/17	5	19.20	6	19.26	19.20	-1	37,806	0.00%
2023/05/16	31.2	19.14	11.1	19.17	19.10	20.1	38,497	0.05%
2023/05/15	10.1	18.95	1	18.95	18.90	9.1	38,597	0.02%
2023/05/12	3.3	18.92	2.3	19.04	19.00	1	38,982	0.00%
2023/05/11	44.1	19.36	6	19.28	18.85	38.1	39,004	0.10%
2023/05/10	21.7	19.61	20	19.67	19.50	1.7	38,380	0.00%
2023/05/09	3	19.12	13.1	19.15	19.20	-10.1	38,035	-0.03%
2023/05/08	0.6	19.00	8	19.09	19.00	-7.4	38,067	-0.02%
2023/05/05	1.2	18.96	0.2	19.00	18.90	1	38,228	0.00%
2023/05/04	2	18.90	4	18.95	18.95	-2	38,871	-0.01%
2023/05/03	0.2	19.00	6	19.00	18.95	-5.8	39,915	-0.01%
2023/05/02	0.2	19.00	0	0.00	19.00	0.2	40,182	0.00%
2023/04/28	1	19.00	1	19.00	19.00	0	40,611	0.00%
2023/04/27	67	18.83	50.3	18.75	18.80	16.7	40,805	0.04%
2023/04/26	17.1	18.50	5.1	18.63	18.50	12	40,590	0.03%
2023/04/25	69	18.97	3.1	19.04	18.80	65.9	40,542	0.16%
2023/04/24	10.2	19.05	0	0.00	19.15	10.2	40,201	0.03%
2023/04/21	4	19.06	26	19.10	19.10	-22	40,850	-0.05%
2023/04/20	1	19.45	1.3	19.42	19.25	-0.3	40,834	0.00%
2023/04/19	8	19.41	27	19.45	19.30	-19	41,218	-0.05%
2023/04/18	9.3	19.35	41	19.40	19.30	-31.7	41,118	-0.08%
2023/04/17	12.5	19.56	19	19.54	19.50	-6.5	41,255	-0.02%
2023/04/14	7.5	19.76	4.1	19.82	19.80	3.3	40,925	0.01%
2023/04/13	18	19.92	84.2	19.97	19.80	-66.2	40,819	-0.16%
2023/04/12	0.3	19.40	7	19.34	19.35	-6.7	39,535	-0.02%
2023/04/11	2	19.40	4	19.46	19.40	-2	40,039	0.00%
2023/04/10	9	19.33	3	19.35	19.30	6	40,518	0.01%
2023/04/07	0	0.00	5.3	19.40	19.35	-5.3	42,427	-0.01%
2023/04/06	1.3	19.26	1	19.30	19.25	0.3	42,704	0.00%
2023/03/31	9	19.52	1.3	19.54	19.50	7.7	42,841	0.02%
2023/03/30	14	19.60	6	19.60	19.50	8	43,614	0.02%
2023/03/29	9.3	19.65	41	19.75	19.70	-31.7	43,710	-0.07%
2023/03/28	24.3	19.43	21	19.56	19.25	3.3	43,890	0.01%
2023/03/27	22	19.19	8.6	19.18	19.15	13.4	44,053	0.03%
2023/03/24	1	19.30	0	0.00	19.30	1	44,654	0.00%
2023/03/23	3	19.22	4	19.23	19.30	-1	45,404	0.00%
2023/03/22	0.3	19.30	10	19.35	19.25	-9.7	45,753	-0.02%
2023/03/21	7.2	19.14	20	19.18	19.10	-12.8	46,198	-0.03%
2023/03/20	1	19.20	2	19.15	19.25	-1	46,943	0.00%
2023/03/17	21	19.04	17	19.08	19.00	4	48,032	0.01%
2023/03/16	66.2	19.05	4.2	19.06	19.00	62	48,718	0.13%
2023/03/15	16.3	19.43	8	19.53	19.40	8.3	50,138	0.02%
2023/03/14	75.2	19.46	1	19.40	19.20	74.2	52,192	0.14%
2023/03/13	14.2	19.80	7.1	19.87	19.95	7.1	52,878	0.01%
2023/03/10	65.1	20.13	124.3	20.09	20.05	-59.2	52,661	-0.11%	大賣/
2023/03/09	30.2	20.70	41.1	20.72	20.90	-10.9	51,875	-0.02%
2023/03/08	22	20.20	3	20.30	20.25	19	51,784	0.04%
2023/03/07	14.5	20.33	16	20.34	20.30	-1.5	53,668	0.00%
2023/03/06	19.1	20.37	12	20.31	20.30	7.1	53,900	0.01%
2023/03/03	26.2	20.39	14	20.36	20.30	12.2	54,275	0.02%
2023/03/02	21.5	20.26	14	20.29	20.30	7.5	54,358	0.01%
2023/03/01	47.2	20.02	131	20.01	20.10	-83.8	54,514	-0.15%	大賣/
2023/02/24	31	20.39	27	20.46	20.30	4	54,393	0.01%
2023/02/23	65	20.60	17.5	20.55	20.50	47.5	54,406	0.09%
2023/02/22	52	20.41	11	20.42	20.50	41	54,626	0.08%
2023/02/21	129.4	20.83	68.1	20.79	20.80	61.3	54,413	0.11%	大買/
2023/02/20	162.4	21.31	111	21.43	21.30	51.4	53,674	0.10%	大買/大賣/
2023/02/17	167	21.02	304	20.88	21.00	-137	52,143	-0.26%	大買/大賣/鉅額交易
2023/02/16	77.6	20.70	212	20.60	21.00	-134.4	50,460	-0.27%	大賣/鉅額交易
2023/02/15	23.1	19.55	16	19.54	19.50	7.1	46,876	0.02%
2023/02/14	20.5	19.45	44	19.44	19.55	-23.5	47,079	-0.05%
2023/02/13	5.1	18.97	53	19.00	18.90	-47.9	46,763	-0.10%
2023/02/10	19.2	18.97	1	18.95	18.85	18.2	47,949	0.04%
2023/02/09	12.1	19.29	801	19.25	19.20	-788.9	48,286	-1.63%	大賣/鉅額交易
2023/02/08	342.5	19.29	0.2	19.35	19.25	342.3	48,966	0.70%	大買/鉅額交易
2023/02/07	527.5	19.31	30.1	19.50	19.30	497.4	48,988	1.02%	大買/鉅額交易
2023/02/06	2	19.55	124.4	19.64	19.60	-122.4	48,681	-0.25%	大賣/鉅額交易
2023/02/03	13.2	19.68	3.1	19.67	19.60	10.1	48,682	0.02%
2023/02/02	37.1	19.69	8	19.72	19.85	29.1	48,627	0.06%
2023/02/01	44	19.75	35.4	19.74	19.75	8.7	48,429	0.02%
2023/01/31	2	19.40	37	19.38	19.40	-35	47,821	-0.07%
2023/01/30	5.5	19.27	23	19.30	19.35	-17.5	47,796	-0.04%
2023/01/17	31	18.95	0.2	19.00	18.95	30.8	47,569	0.06%
2023/01/16	7.2	19.14	0.1	19.10	19.05	7.1	47,757	0.01%
2023/01/13	3	19.15	9	19.20	19.15	-6	48,167	-0.01%
2023/01/12	4	19.09	1	19.10	19.05	3	48,449	0.01%
2023/01/11	10	19.31	11.1	19.35	19.15	-1.1	48,770	0.00%
2023/01/10	1.1	19.15	14	19.09	19.10	-12.9	48,889	-0.03%
2023/01/09	7.1	19.01	4	19.20	19.00	3.1	50,819	0.01%
2023/01/06	11	18.70	2	18.93	18.95	9	52,929	0.02%
2023/01/05	5	18.85	2	19.00	18.65	3	55,560	0.01%
2023/01/04	12	18.91	9	18.94	18.80	3	55,922	0.01%
2023/01/03	13	18.81	36	18.93	18.90	-23	56,495	-0.04%
2022/12/30	4	19.05	20	19.05	19.00	-16	56,917	-0.03%
2022/12/29	6	18.87	27	19.00	19.00	-21	57,213	-0.04%
2022/12/28	20	19.16	136.1	19.21	19.10	-116.1	57,274	-0.20%	大賣/鉅額交易
2022/12/27	143.7	19.63	56.3	19.69	19.35	87.4	57,410	0.15%	大買/
2022/12/26	4	19.24	12	19.20	19.10	-8	56,374	-0.01%
2022/12/23	11	19.03	48	19.06	19.00	-37	57,491	-0.06%
2022/12/22	7	19.22	47	19.30	19.30	-40	58,731	-0.07%
2022/12/21	17	18.43	18	18.51	18.75	-1	60,342	0.00%
2022/12/20	12.5	18.71	11	18.38	18.15	1.5	61,658	0.00%
2022/12/19	6	19.03	18.1	19.11	18.90	-12.1	62,320	-0.02%
2022/12/16	83	19.37	85.1	19.44	19.30	-2.1	64,032	0.00%
2022/12/15	40.5	19.63	12.2	19.49	19.60	28.3	65,998	0.04%
2022/12/14	2	19.05	17	19.17	19.25	-15	65,926	-0.02%
2022/12/13	25	19.06	14	19.14	19.10	11	66,463	0.02%
2022/12/12	25	19.54	20.1	19.68	19.30	4.9	66,683	0.01%
2022/12/09	19	19.68	203.4	19.65	19.65	-184.4	67,049	-0.27%	大賣/鉅額交易
2022/12/08	30.1	19.46	25	19.42	19.30	5.1	66,406	0.01%
2022/12/07	30.2	19.32	170	19.28	19.30	-139.8	65,884	-0.21%	大賣/鉅額交易
2022/12/06	390.2	19.31	24.8	19.25	18.95	365.4	64,829	0.56%	大買/鉅額交易
2022/12/05	26	18.48	80.3	18.53	18.90	-54.3	62,857	-0.09%
2022/12/02	9	17.91	2.6	18.08	17.90	6.5	61,859	0.01%
2022/12/01	25	18.04	43	18.20	18.00	-18	61,828	-0.03%
2022/11/30	35	18.02	6.3	18.08	18.10	28.7	61,577	0.05%
2022/11/29	94.9	17.77	86	17.95	18.15	8.9	61,220	0.01%
2022/11/28	12	17.23	0	0.00	17.25	12	60,311	0.02%
2022/11/25	22.1	17.56	16	17.47	17.35	6.1	61,015	0.01%
2022/11/24	7.3	17.31	14	17.38	17.35	-6.7	63,119	-0.01%
2022/11/23	2	17.25	17	17.28	17.20	-15	64,119	-0.02%
2022/11/22	32	17.07	40	17.12	16.95	-8	65,790	-0.01%
2022/11/21	48	16.97	3	17.07	16.95	45	69,109	0.07%
2022/11/18	35	17.38	6	17.36	17.20	29	68,891	0.04%
2022/11/17	8	17.34	1	17.45	17.30	7	68,748	0.01%
2022/11/16	35	17.45	12	17.37	17.35	23	68,775	0.03%
2022/11/15	7	17.64	12	17.71	17.70	-5	68,658	-0.01%
2022/11/14	8	17.63	15	17.70	17.70	-7	68,782	-0.01%
2022/11/11	13.6	17.37	5	17.84	17.30	8.6	68,472	0.01%
2022/11/10	17.1	17.36	2	17.40	17.25	15.1	68,175	0.02%
2022/11/09	14	17.78	6	17.78	17.70	8	67,974	0.01%
2022/11/08	33.5	17.75	54	17.91	17.60	-20.5	67,645	-0.03%
2022/11/07	38	17.24	17	17.30	17.30	21	66,413	0.03%
2022/11/04	6	17.32	28.2	17.34	17.70	-22.2	66,081	-0.03%
2022/11/03	4.1	16.71	3.3	16.76	16.75	0.8	65,701	0.00%
2022/11/02	0.1	17.10	1	17.20	16.90	-0.9	65,792	0.00%
2022/11/01	17.3	16.99	13	17.02	17.00	4.3	65,865	0.01%
2022/10/31	39	17.00	7	17.08	16.95	32	66,164	0.05%
2022/10/28	8.5	17.32	43	17.18	16.95	-34.5	67,131	-0.05%
2022/10/27	34.1	17.12	14.4	17.15	17.20	19.7	67,723	0.03%
2022/10/26	9	16.66	5	16.65	16.70	4	68,412	0.01%
2022/10/25	14.1	16.88	14	16.76	16.75	0.1	68,527	0.00%
2022/10/24	12.1	17.01	12	17.09	17.00	0.1	68,645	0.00%
2022/10/21	33.1	16.83	13	16.86	16.55	20.1	68,567	0.03%
2022/10/20	27	16.51	12	16.62	16.80	15	68,268	0.02%
2022/10/19	30.2	17.14	14	17.22	17.05	16.2	68,093	0.02%
2022/10/18	21	17.47	33.1	17.37	17.25	-12.1	68,043	-0.02%
2022/10/17	95	16.44	127.5	16.54	17.15	-32.5	67,555	-0.05%	大賣/
2022/10/14	205.2	17.11	119	17.04	16.90	86.2	65,937	0.13%	大買/大賣/
2022/10/13	210.2	17.81	106.5	17.89	17.45	103.7	64,367	0.16%	大買/大賣/鉅額交易
2022/10/12	20	19.49	10	19.51	19.35	10	62,773	0.02%
2022/10/11	28	19.70	12	19.86	19.50	16	63,019	0.03%
2022/10/07	26.1	20.28	23	20.32	20.35	3.1	62,961	0.00%
2022/10/06	6	20.16	3	20.05	20.10	3	62,941	0.00%
2022/10/05	9	19.97	9	20.19	19.85	0	64,441	0.00%
2022/10/04	26	19.98	28	19.99	19.75	-2	64,647	0.00%
2022/10/03	43.2	19.83	38	19.81	19.65	5.2	64,523	0.01%
2022/09/30	41	19.15	42	19.53	19.65	-1	64,774	0.00%
2022/09/29	47	19.51	44	19.50	19.50	3	64,128	0.00%
2022/09/28	175.2	19.03	60	18.94	18.60	115.2	63,563	0.18%	大買/鉅額交易
2022/09/27	92.8	19.92	16	19.84	20.05	76.8	62,299	0.12%
2022/09/26	126.7	20.64	11	20.51	20.40	115.7	61,567	0.19%	大買/鉅額交易
2022/09/23	119.1	21.70	32	21.76	21.40	87.1	61,419	0.14%	大買/
2022/09/22	75	22.59	137	22.75	22.20	-62	60,250	-0.10%	大賣/
2022/09/21	24.5	22.61	110	22.65	22.70	-85.5	58,310	-0.15%	大賣/
2022/09/20	8.5	22.79	21	22.78	22.70	-12.5	57,925	-0.02%
2022/09/19	12	22.63	78	22.68	22.45	-66	57,785	-0.11%
2022/09/16	9	22.41	148	22.48	22.60	-139	57,664	-0.24%	大賣/鉅額交易
2022/09/15	8	22.15	26.1	22.25	22.15	-18.1	58,303	-0.03%
2022/09/14	28.1	21.96	11	21.90	22.05	17.1	59,734	0.03%
2022/09/13	84.1	22.40	81	22.53	22.35	3.1	61,050	0.01%
2022/09/12	8	22.43	9	22.38	22.40	-1	61,689	0.00%
2022/09/08	5.1	21.87	15	21.79	21.90	-9.9	63,795	-0.02%
2022/09/07	9	21.26	5	21.05	21.20	4	64,086	0.01%
2022/09/06	71	21.85	56	21.57	21.55	15	64,499	0.02%
2022/09/05	33.3	21.57	6	21.73	21.40	27.3	64,915	0.04%
2022/09/02	96.1	22.14	16.1	22.56	22.00	80.1	65,266	0.12%
2022/09/01	108	22.76	18	22.76	22.70	90	65,192	0.14%	大買/
2022/08/31	120	22.76	77	22.99	22.80	43	64,612	0.07%	大買/
2022/08/30	18	22.43	35.1	22.55	22.25	-17.1	62,352	-0.03%
2022/08/29	73	22.28	79	22.05	22.20	-6	61,688	-0.01%
2022/08/26	138.3	22.64	289.2	22.68	22.90	-150.9	60,387	-0.25%	大買/大賣/鉅額交易
2022/08/25	52.1	20.71	44	20.94	20.85	8.1	58,326	0.01%
2022/08/24	58.1	20.77	61	20.76	20.60	-2.9	58,952	0.00%
2022/08/23	18	21.06	35	21.20	21.00	-17	63,042	-0.03%
2022/08/22	81	21.14	51	21.33	21.35	30	64,313	0.05%
2022/08/19	72.3	21.45	7	21.34	21.40	65.3	64,690	0.10%
2022/08/18	19	21.68	1	21.75	21.70	18	65,333	0.03%
2022/08/17	5	21.80	1	22.00	21.80	4	66,350	0.01%
2022/08/16	6	21.91	11.2	22.03	21.90	-5.2	66,789	-0.01%
2022/08/15	12	21.88	17	21.90	21.90	-5	67,617	-0.01%
2022/08/12	18	21.79	14	21.91	22.05	4	68,237	0.01%
2022/08/11	99	22.03	12	22.02	21.95	87	70,023	0.12%
2022/08/10	14	21.86	57.1	21.85	21.80	-43.1	70,615	-0.06%
2022/08/09	15.1	21.88	22	21.81	21.85	-6.9	71,307	-0.01%
2022/08/08	14.2	21.46	7	21.57	21.70	7.2	72,082	0.01%
2022/08/05	71	21.47	26	21.64	21.75	45	74,019	0.06%
2022/08/04	43	20.55	28	20.93	21.05	15	78,520	0.02%
2022/08/03	65.5	21.13	4	21.13	21.05	61.5	78,528	0.08%
2022/08/02	60.5	21.76	14	21.91	21.55	46.5	79,004	0.06%
2022/08/01	19.1	22.41	6.1	22.40	22.40	13	79,309	0.02%
2022/07/29	67.1	22.77	0	0.00	22.60	67.1	79,872	0.08%
2022/07/28	46.1	22.79	56	23.12	22.70	-9.9	81,104	-0.01%
2022/07/27	5	22.83	16	22.96	23.10	-11	82,272	-0.01%
2022/07/26	10	22.69	0	0.00	22.65	10	83,277	0.01%
2022/07/25	83	22.83	9	22.87	22.80	74	84,475	0.09%
2022/07/22	63	23.19	3.1	23.22	23.20	59.9	85,325	0.07%
2022/07/21	9.1	23.25	9	23.26	23.30	0.1	87,113	0.00%
2022/07/20	66.2	23.47	20.1	23.49	23.25	46.1	90,054	0.05%
2022/07/19	28	23.42	91.1	23.49	23.60	-63.1	92,482	-0.07%
2022/07/18	12.1	23.09	27	23.13	23.20	-14.9	95,201	-0.02%
2022/07/15	85	22.73	5.1	22.68	22.65	79.9	98,530	0.08%
2022/07/14	67	22.97	45	23.10	23.15	22	104,152	0.02%
2022/07/13	48.1	23.19	152.5	23.45	23.15	-104.4	107,411	-0.10%	大賣/鉅額交易
2022/07/12	84.5	22.44	9.1	22.77	22.25	75.4	107,928	0.07%
2022/07/11	54.1	23.21	26	23.26	23.25	28.1	110,284	0.03%
2022/07/08	45	23.33	84	23.49	23.25	-39	115,713	-0.03%
2022/07/07	38.1	22.51	52.1	22.73	22.80	-14.1	121,286	-0.01%
2022/07/06	78.1	22.55	11.1	22.60	22.35	67	123,014	0.05%
2022/07/05	50.1	23.11	102	23.13	23.35	-51.9	123,196	-0.04%	大賣/
2022/07/04	29	22.57	48	22.76	22.45	-19	123,141	-0.02%
2022/07/01	73	22.42	22	22.23	22.00	51	123,853	0.04%
2022/06/30	38.1	23.64	77	23.56	23.50	-38.9	124,054	-0.03%
2022/06/29	21.6	23.29	43.1	23.39	23.60	-21.5	124,851	-0.02%
2022/06/28	11.2	23.00	38	23.12	23.20	-26.8	126,419	-0.02%
2022/06/27	30	23.30	21.2	23.28	23.30	8.8	128,221	0.01%
2022/06/24	29.2	22.64	17	22.59	22.35	12.2	130,888	0.01%
2022/06/23	84.1	22.53	24	22.85	22.15	60.1	131,924	0.05%
2022/06/22	107.1	23.88	272	23.58	23.50	-164.9	131,701	-0.13%	大買/大賣/鉅額交易
2022/06/21	265	23.29	59.3	23.77	24.00	205.8	131,014	0.16%	大買/鉅額交易
2022/06/20	91.9	22.86	546.4	22.87	22.25	-454.5	130,440	-0.35%	大賣/鉅額交易
2022/06/17	84.2	23.35	55	23.76	23.35	29.2	131,605	0.02%
2022/06/16	33.3	24.92	17	24.99	24.50	16.3	130,577	0.01%
2022/06/15	29	25.37	17	25.13	25.05	12	133,173	0.01%
2022/06/14	138	25.05	12	25.03	25.30	126	139,411	0.09%	大買/鉅額交易
2022/06/13	83.1	25.59	21	25.74	25.50	62.1	143,026	0.04%
2022/06/10	174	26.14	13.1	25.96	25.95	160.9	144,688	0.11%	大買/鉅額交易
2022/06/09	30	26.49	3	26.47	26.65	27	145,359	0.02%
2022/06/08	84.1	26.80	8	26.97	26.80	76.1	146,737	0.05%
2022/06/07	34	26.78	12.1	26.94	26.80	21.9	150,396	0.01%
2022/06/06	177	26.99	7.3	27.02	27.05	169.7	153,041	0.11%	大買/鉅額交易
2022/06/02	168.1	27.35	73.1	27.41	27.40	95	157,304	0.06%	大買/
2022/06/01	317.2	27.16	393.2	27.01	26.95	-76	159,415	-0.05%	大買/大賣/
2022/05/31	27.2	26.80	47	26.83	27.10	-19.8	162,233	-0.01%
2022/05/30	263	26.95	598	26.76	26.80	-335	161,598	-0.21%	大買/大賣/鉅額交易
2022/05/27	425	26.21	403	26.33	26.10	22	163,136	0.01%	大買/大賣/
2022/05/26	58.1	26.03	87.1	26.00	25.90	-29	165,474	-0.02%
2022/05/25	41.1	26.11	53	26.22	26.40	-12	169,311	-0.01%
2022/05/24	17	25.86	77	25.70	25.55	-60	175,692	-0.03%
2022/05/23	45.1	25.81	66	25.85	25.85	-20.9	180,616	-0.01%
2022/05/20	37.1	25.03	95	25.05	25.10	-57.9	186,521	-0.03%
2022/05/19	487	24.39	430	24.03	24.85	57	194,061	0.03%	大買/大賣/
2022/05/18	71.2	25.73	27	25.59	25.35	44.2	204,616	0.02%
2022/05/17	40.1	25.04	17	25.21	24.95	23.1	219,370	0.01%
2022/05/16	50	25.37	13	25.30	25.30	37	226,261	0.02%
2022/05/13	420.3	25.11	40	24.93	25.30	380.3	233,401	0.16%	大買/鉅額交易
2022/05/12	257.5	25.68	84	25.15	24.55	173.5	234,159	0.07%	大買/鉅額交易
2022/05/11	26	27.28	29	27.18	27.10	-3	232,992	0.00%
2022/05/10	48	27.63	14	27.66	27.85	34	235,306	0.01%
2022/05/09	30	28.43	33	28.31	27.90	-3	237,844	0.00%
2022/05/06	23.1	28.13	18	28.15	28.35	5.1	241,644	0.00%
2022/05/05	61.1	28.83	30.2	28.88	28.65	30.9	244,220	0.01%
2022/05/04	42.1	28.81	67	28.73	28.75	-24.9	243,596	-0.01%
2022/05/03	65.5	28.22	46.3	28.18	28.05	19.2	243,337	0.01%
2022/04/29	25.1	27.98	49	28.03	27.85	-23.9	244,251	-0.01%
2022/04/28	28.2	27.69	18	27.58	27.40	10.2	244,287	0.00%
2022/04/27	85.2	27.57	46	27.46	27.75	39.2	244,624	0.02%
2022/04/26	227.5	28.84	367.1	29.29	28.20	-139.6	244,805	-0.06%	大買/大賣/鉅額交易
2022/04/25	147.3	28.91	126.7	28.99	29.30	20.6	242,506	0.01%	大買/大賣/
2022/04/22	312.3	29.79	125.4	29.75	29.85	186.9	239,891	0.08%	大買/大賣/鉅額交易
2022/04/21	86.2	29.64	394.6	29.51	29.75	-308.4	237,878	-0.13%	大賣/鉅額交易
2022/04/20	368	29.63	833	29.36	28.90	-465	235,585	-0.20%	大買/大賣/鉅額交易
2022/04/19	232.6	28.31	356	28.42	28.90	-123.4	232,319	-0.05%	大買/大賣/鉅額交易
2022/04/18	158.2	27.49	96	27.56	27.15	62.2	229,994	0.03%	大買/
2022/04/15	544.3	28.84	449.1	28.56	28.50	95.2	230,056	0.04%	大買/大賣/
2022/04/14	668.1	29.01	703	28.80	28.85	-34.9	233,874	-0.01%	大買/大賣/
2022/04/13	318.3	28.44	397.2	28.31	28.20	-78.9	230,120	-0.03%	大買/大賣/
2022/04/12	194	27.25	185.1	27.34	27.35	8.9	226,539	0.00%	大買/大賣/
2022/04/11	105.6	26.69	32.2	26.78	26.75	73.5	225,552	0.03%	大買/
2022/04/08	89.5	27.24	165	27.22	27.10	-75.5	228,001	-0.03%	大賣/
2022/04/07	279.1	27.20	66	27.25	26.55	213.1	229,075	0.09%	大買/鉅額交易
2022/04/06	226	27.26	164	27.60	27.70	62	229,951	0.03%	大買/大賣/
2022/04/01	65	26.79	46	26.82	27.20	19	230,252	0.01%
2022/03/31	178	27.16	128	27.06	26.65	50	230,185	0.02%	大買/大賣/
2022/03/30	103	27.29	406	27.45	27.10	-303	230,305	-0.13%	大買/大賣/鉅額交易
2022/03/29	242.2	27.59	150.1	27.63	27.30	92.1	229,356	0.04%	大買/大賣/
2022/03/28	98.1	26.57	119	26.48	27.15	-21	227,461	-0.01%	大賣/
2022/03/25	165	26.61	60	26.63	26.35	105	227,442	0.05%	大買/鉅額交易
2022/03/24	107.1	26.85	102	26.95	26.85	5.1	227,718	0.00%	大買/大賣/
2022/03/23	28	27.49	31	27.54	27.50	-3	228,906	0.00%
2022/03/22	195.1	27.23	56	27.24	27.00	139.1	231,100	0.06%	大買/鉅額交易
2022/03/21	197.2	28.43	103.2	28.23	28.05	94	232,325	0.04%	大買/大賣/
2022/03/18	342.4	28.69	153.4	28.67	28.60	189	236,034	0.08%	大買/大賣/鉅額交易
2022/03/17	410.7	28.72	443	28.80	29.20	-32.3	241,878	-0.01%	大買/大賣/
2022/03/16	166	27.29	198.1	27.28	27.55	-32.1	243,058	-0.01%	大買/大賣/
2022/03/15	76	26.72	96	27.09	26.30	-20	246,430	-0.01%
2022/03/14	75.1	26.56	61	26.75	26.50	14.1	252,422	0.01%
2022/03/11	109.2	26.65	48	26.77	26.95	61.2	258,578	0.02%	大買/
2022/03/10	228	26.83	208.1	26.76	26.70	19.9	260,755	0.01%	大買/大賣/
2022/03/09	70	25.32	63	25.51	25.65	7	261,555	0.00%
2022/03/08	224.5	25.22	87	25.06	24.50	137.5	263,137	0.05%	大買/鉅額交易
2022/03/07	261.8	27.07	134	27.00	26.50	127.8	262,933	0.05%	大買/大賣/鉅額交易
2022/03/04	139	28.66	119.1	28.85	28.35	19.9	266,425	0.01%	大買/大賣/
2022/03/03	145.6	28.63	181	28.60	28.40	-35.4	274,537	-0.01%	大買/大賣/
2022/03/02	165.1	27.54	158	27.68	27.70	7.1	282,462	0.00%	大買/大賣/
2022/03/01	192.1	28.23	69	28.07	28.05	123.1	290,303	0.04%	大買/鉅額交易
2022/02/25	125.5	28.67	139.1	28.76	27.90	-13.6	297,946	0.00%	大買/大賣/
2022/02/24	262.3	28.61	148.5	28.52	27.95	113.8	298,774	0.04%	大買/大賣/鉅額交易
2022/02/23	150.5	29.24	186.3	29.33	30.30	-35.8	297,814	-0.01%	大買/大賣/
2022/02/22	297.4	28.75	229	28.66	28.45	68.4	299,452	0.02%	大買/大賣/
2022/02/21	398.8	30.25	307.5	29.79	29.00	91.4	300,751	0.03%	大買/大賣/
2022/02/18	606.6	31.45	558.3	31.37	31.70	48.3	302,787	0.02%	大買/大賣/
2022/02/17	519	30.11	783.2	30.36	31.00	-264.2	309,042	-0.09%	大買/大賣/鉅額交易
2022/02/16	234.5	28.78	238	28.82	28.95	-3.5	301,507	0.00%	大買/大賣/
2022/02/15	550.1	27.94	796	27.93	27.45	-245.9	303,895	-0.08%	大買/大賣/鉅額交易
2022/02/14	173.1	26.97	49	26.92	26.70	124.1	305,819	0.04%	大買/鉅額交易
2022/02/11	315	27.58	171.6	27.53	27.75	143.5	312,275	0.05%	大買/大賣/鉅額交易
2022/02/10	183	27.16	300.1	27.02	26.95	-117.1	315,418	-0.04%	大買/大賣/鉅額交易
2022/02/09	112.1	26.85	651.4	26.82	27.00	-539.3	318,354	-0.17%	大買/大賣/鉅額交易
2022/02/08	182	25.96	578.1	26.14	26.20	-396.1	316,166	-0.13%	大買/大賣/鉅額交易
2022/02/07	109.3	24.88	155	24.92	25.60	-45.7	314,231	-0.01%	大買/大賣/
2022/01/26	23	23.27	28	23.27	23.40	-5	314,238	0.00%
2022/01/25	39.2	23.12	24	23.01	22.80	15.2	318,455	0.00%
2022/01/24	26.5	23.28	63.2	23.20	23.50	-36.7	320,238	-0.01%
2022/01/21	424.1	24.45	16	24.07	23.95	408.1	319,121	0.13%	大買/鉅額交易
2022/01/20	480	24.81	47	24.58	25.00	433	318,328	0.14%	大買/鉅額交易
2022/01/19	152.6	25.18	23	24.93	24.50	129.6	316,880	0.04%	大買/鉅額交易
2022/01/18	43	25.65	93	25.92	25.45	-50	314,636	-0.02%
2022/01/17	104	25.49	65	25.24	25.95	39	313,623	0.01%	大買/
2022/01/14	76.1	25.53	35.5	25.33	25.55	40.6	313,152	0.01%
2022/01/13	51.1	25.16	32.5	25.31	25.10	18.6	311,624	0.01%
2022/01/12	119	25.69	103.5	25.61	25.25	15.5	309,879	0.01%	大買/大賣/
2022/01/11	42	26.45	26.2	26.42	26.30	15.8	307,092	0.01%
2022/01/10	66	26.66	60.1	26.68	26.35	5.9	305,640	0.00%
2022/01/07	234	26.98	166.1	26.92	27.00	67.9	303,205	0.02%	大買/大賣/
2022/01/06	50.2	27.33	59.1	27.31	27.40	-8.9	296,399	0.00%
2022/01/05	45	27.14	165	27.33	27.30	-120	295,109	-0.04%	大賣/鉅額交易
2022/01/04	178.6	26.50	52	26.55	26.65	126.6	292,142	0.04%	大買/鉅額交易
2022/01/03	179	26.49	63	26.61	26.30	116	290,733	0.04%	大買/鉅額交易
2021/12/30	40.3	27.09	131.2	27.34	27.55	-90.9	287,351	-0.03%	大賣/
2021/12/29	20.6	27.20	135.6	27.37	26.75	-115	285,313	-0.04%	大賣/鉅額交易
2021/12/28	64.2	26.92	49.1	26.99	26.90	15.1	283,217	0.01%
2021/12/27	33.6	26.43	57	26.57	27.00	-23.4	283,484	-0.01%
2021/12/24	90.8	26.58	32	26.53	26.20	58.8	282,616	0.02%
2021/12/23	10	26.26	11	26.35	26.15	-1	281,080	0.00%
2021/12/22	49	26.21	20	26.27	26.10	29	280,155	0.01%
2021/12/21	47	26.26	15.1	26.35	26.30	31.9	279,061	0.01%
2021/12/20	140.2	26.39	332	26.22	26.75	-191.8	277,753	-0.07%	大買/大賣/鉅額交易
2021/12/17	114	26.69	49	26.68	26.20	65	275,950	0.02%	大買/
2021/12/16	371	26.93	226	27.05	26.70	145	273,702	0.05%	大買/大賣/鉅額交易
2021/12/15	215	26.57	157.8	26.75	27.20	57.2	270,306	0.02%	大買/大賣/
2021/12/14	152.4	26.25	200.1	26.51	25.90	-47.7	266,809	-0.02%	大買/大賣/
2021/12/13	468.3	27.67	216	27.45	27.00	252.3	261,331	0.10%	大買/大賣/鉅額交易
2021/12/10	255	29.02	393.2	29.27	28.70	-138.2	251,926	-0.05%	大買/大賣/鉅額交易
2021/12/09	189.2	29.31	245	29.27	29.35	-55.8	243,782	-0.02%	大買/大賣/
2021/12/08	620.1	28.38	921.1	28.22	28.50	-301	235,775	-0.13%	大買/大賣/鉅額交易
2021/12/07	426.4	27.47	310	27.44	28.40	116.4	227,267	0.05%	大買/大賣/鉅額交易
2021/12/06	99	26.31	106	26.47	26.55	-7	219,731	0.00%	大賣/
2021/12/03	238	26.74	134.1	26.63	25.80	103.9	215,967	0.05%	大買/大賣/鉅額交易
2021/12/02	776.3	26.24	647	26.15	26.10	129.3	211,444	0.06%	大買/大賣/鉅額交易
2021/12/01	231	26.16	285.1	26.10	27.00	-54.1	207,491	-0.03%	大買/大賣/
2021/11/30	158.5	26.25	142.7	26.22	26.00	15.8	203,264	0.01%	大買/大賣/
2021/11/29	334.2	24.82	2,234.9	25.00	24.75	-1,900.7	196,578	-0.97%	大買/大賣/鉅額交易
2021/11/26	825.3	27.20	328	27.26	26.70	497.3	185,060	0.27%	大買/大賣/鉅額交易
2021/11/25	834.6	30.25	504.6	29.88	29.65	330	173,371	0.19%	大買/大賣/鉅額交易
2021/11/24	615.9	29.01	786	29.08	30.05	-170.1	162,611	-0.10%	大買/大賣/鉅額交易
2021/11/23	423.4	28.01	248.1	28.01	27.75	175.3	152,189	0.12%	大買/大賣/鉅額交易
2021/11/22	325.5	27.87	341.2	27.82	27.45	-15.7	147,049	-0.01%	大買/大賣/
2021/11/19	563.5	27.87	281.3	27.71	27.65	282.2	140,850	0.20%	大買/大賣/鉅額交易
2021/11/18	596.5	28.47	344.7	28.61	28.35	251.8	134,091	0.19%	大買/大賣/鉅額交易
2021/11/17	512.4	27.90	365.3	28.23	29.00	147.1	126,468	0.12%	大買/大賣/鉅額交易
2021/11/16	1,266.4	27.36	1,562.3	27.95	27.10	-295.9	116,415	-0.25%	大買/大賣/鉅額交易
2021/11/15	605.3	25.64	686	25.66	26.40	-80.7	98,164	-0.08%	大買/大賣/
2021/11/12	1,037.1	25.17	631.4	25.17	25.55	405.7	91,051	0.45%	大買/大賣/鉅額交易
2021/11/11	956	24.37	1,055.8	24.43	25.35	-99.8	81,231	-0.12%	大買/大賣/
2021/11/10	1,004.2	22.90	990.1	22.68	23.20	14.1	71,832	0.02%	大買/大賣/
2021/11/09	223.2	21.26	383.9	21.78	22.05	-160.7	64,283	-0.25%	大買/大賣/鉅額交易
2021/11/08	246.5	20.53	458.5	20.57	21.00	-211.9	58,004	-0.37%	大買/大賣/鉅額交易
2021/11/05	137.1	19.57	126	19.46	19.55	11.1	53,602	0.02%	大買/大賣/
2021/11/04	154	19.58	138.2	19.86	19.20	15.8	55,258	0.03%	大買/大賣/
2021/11/03	77.4	19.28	89	19.34	19.10	-11.6	54,188	-0.02%
2021/11/02	289.1	18.96	428.1	18.86	18.95	-139	51,396	-0.27%	大買/大賣/鉅額交易
2021/11/01	191.1	18.17	178.1	18.11	18.10	13	46,464	0.03%	大買/大賣/
2021/10/29	16	17.17	72.2	17.19	17.20	-56.2	43,583	-0.13%
2021/10/28	33	16.75	54.1	16.71	16.95	-21.1	42,695	-0.05%
2021/10/27	9.2	16.11	1	16.10	16.20	8.2	42,260	0.02%
2021/10/26	10	16.25	6.1	16.29	16.25	3.9	42,434	0.01%
2021/10/25	14.1	16.48	25	16.41	16.35	-10.9	42,578	-0.03%
2021/10/22	29	16.21	6	16.28	16.25	23	42,921	0.05%
2021/10/21	47	16.74	27	16.65	16.60	20	43,173	0.05%
2021/10/20	59	16.96	13	17.06	16.90	46	43,406	0.11%
2021/10/19	10.1	16.94	9	16.96	16.90	1.1	44,116	0.00%
2021/10/18	10	16.74	3	16.92	16.75	7	44,488	0.02%
2021/10/15	3	16.73	10	16.95	16.75	-7	45,390	-0.02%
2021/10/14	6	16.93	1.1	16.83	16.70	4.9	45,747	0.01%
2021/10/13	12.1	17.00	73	17.20	16.80	-60.9	45,906	-0.13%
2021/10/12	9	16.65	4	16.55	16.75	5	45,784	0.01%
2021/10/08	2	16.75	2.2	16.90	16.70	-0.2	46,898	0.00%
2021/10/07	0	0.00	3	16.82	16.75	-3	48,125	-0.01%
2021/10/06	5	16.69	12	17.06	16.65	-7	49,943	-0.01%
2021/10/05	2.5	16.90	61	16.48	17.05	-58.5	50,579	-0.12%
2021/10/04	170.1	17.18	63	17.37	16.65	107.1	51,064	0.21%	大買/鉅額交易
2021/10/01	35	16.91	32	17.27	16.70	3	50,384	0.01%
2021/09/30	8.1	17.22	56.1	17.24	17.20	-48	50,894	-0.09%
2021/09/29	3	16.80	12.1	16.80	16.75	-9.1	51,078	-0.02%
2021/09/28	3.5	16.81	33.1	16.87	16.95	-29.6	51,803	-0.06%
2021/09/27	2.1	16.65	4	16.55	16.75	-1.9	52,170	0.00%
2021/09/24	3	16.20	8	16.23	16.20	-5	53,557	-0.01%
2021/09/23	2.1	16.08	2	16.05	16.10	0.1	54,843	0.00%
2021/09/22	7	15.75	10	15.75	15.75	-3	56,795	-0.01%
2021/09/17	1	15.85	5	15.95	15.95	-4	58,550	-0.01%
2021/09/16	3	15.68	4	15.69	15.75	-1	60,586	0.00%
2021/09/15	1	15.85	5	15.75	15.75	-4	62,584	-0.01%
2021/09/14	11	16.05	14	15.99	15.95	-3	66,057	0.00%
2021/09/13	8	16.08	2	16.05	16.05	6	79,436	0.01%
2021/09/10	28	15.88	1	16.15	16.10	27	89,196	0.03%
2021/09/09	13	15.54	2	15.55	15.55	11	91,532	0.01%
2021/09/08	11	15.90	16.3	15.83	15.80	-5.3	92,358	-0.01%
2021/09/07	18.1	16.12	216	15.97	16.00	-197.9	94,618	-0.21%	大賣/鉅額交易
2021/09/06	35.1	16.08	1,005	16.17	15.95	-969.9	95,740	-1.01%	大賣/鉅額交易
2021/09/03	48	16.55	48	16.69	16.50	0	96,810	0.00%
2021/09/02	44	16.81	12.5	16.79	16.75	31.5	98,705	0.03%
2021/09/01	31	17.05	1.4	17.17	17.05	29.6	101,258	0.03%
2021/08/31	16	17.26	17	17.27	17.25	-1	105,602	0.00%
2021/08/30	22.1	17.23	14	17.15	17.15	8.1	112,643	0.01%
2021/08/27	41	17.05	9	17.25	17.25	32	133,594	0.02%
2021/08/26	56.1	17.18	18	17.13	17.05	38.1	135,935	0.03%
2021/08/25	1.1	17.12	36	17.16	17.30	-34.9	140,427	-0.02%
2021/08/24	58	17.10	5	17.13	17.00	53	143,596	0.04%
2021/08/23	81	17.18	95	17.13	17.30	-14	145,958	-0.01%
2021/08/20	21	16.61	12	16.63	16.55	9	151,061	0.01%
2021/08/19	27	16.95	33	16.84	16.70	-6	155,709	0.00%
2021/08/18	88.1	16.49	135.4	16.53	17.00	-47.3	156,244	-0.03%	大賣/
2021/08/17	17	17.03	11	17.02	17.00	6	156,086	0.00%
2021/08/16	87.1	17.17	6	17.13	17.10	81.1	157,104	0.05%
2021/08/13	35.1	17.93	100	17.92	17.45	-64.9	157,709	-0.04%
2021/08/12	28.1	17.69	15	17.54	17.55	13.1	157,486	0.01%
2021/08/11	278.4	17.77	14	17.55	17.45	264.4	159,994	0.17%	大買/鉅額交易
2021/08/10	528	18.07	35	18.35	17.80	493	160,047	0.31%	大買/鉅額交易
2021/08/09	17	18.33	72.3	18.70	18.80	-55.3	159,103	-0.03%
2021/08/06	15	17.04	11	17.24	17.10	4	159,623	0.00%
2021/08/05	14	17.16	4	17.25	17.10	10	164,035	0.01%
2021/08/04	15	17.11	5	17.18	17.15	10	168,737	0.01%
2021/08/03	17	17.13	0	0.00	17.15	17	172,917	0.01%
2021/08/02	44	17.15	0	0.00	17.40	44	176,565	0.02%
2021/07/30	18	17.47	9	17.62	17.25	9	180,924	0.00%
2021/07/29	5	17.64	29.1	17.66	17.80	-24.1	183,225	-0.01%
2021/07/28	19	17.36	17	17.36	17.45	2	186,344	0.00%
2021/07/27	33	17.87	38	18.00	17.70	-5	192,047	0.00%
2021/07/26	39.9	17.87	7	17.93	17.65	32.9	195,329	0.02%
2021/07/23	117	17.37	69	17.84	17.95	48	199,732	0.02%	大買/
2021/07/22	45.7	17.13	75	17.25	17.20	-29.3	204,776	-0.01%
2021/07/21	102	17.34	42	17.63	17.15	60	207,416	0.03%	大買/
2021/07/20	28.2	17.75	23	17.73	17.75	5.2	211,767	0.00%
2021/07/19	15	18.04	47	18.16	18.20	-32	216,920	-0.01%
2021/07/16	31.6	18.24	8	18.24	18.20	23.6	225,375	0.01%
2021/07/15	28	18.22	74.1	18.39	18.60	-46	230,442	-0.02%
2021/07/14	78.2	17.46	42	17.37	17.55	36.2	233,161	0.02%
2021/07/13	150.3	18.03	39	17.98	17.80	111.3	237,478	0.05%	大買/鉅額交易
2021/07/12	81.1	18.66	47.5	18.69	18.60	33.6	238,475	0.01%
2021/07/09	32.5	18.94	16.4	19.00	18.80	16.1	241,045	0.01%
2021/07/08	38.1	18.99	26.1	19.17	19.15	12	246,931	0.00%
2021/07/07	62.7	19.32	33	19.40	19.10	29.7	253,673	0.01%
2021/07/06	56.6	19.35	84	19.41	19.30	-27.5	255,888	-0.01%
2021/07/05	49.2	19.04	59	19.10	19.20	-9.8	260,317	0.00%
2021/07/02	41.1	19.05	38.2	19.11	19.00	2.9	263,792	0.00%
2021/07/01	161.5	19.53	67.1	19.29	19.15	94.4	264,589	0.04%	大買/
2021/06/30	28.1	19.28	38	19.41	19.05	-9.9	263,779	0.00%
2021/06/29	215.1	19.04	90	19.06	19.00	125.1	264,065	0.05%	大買/鉅額交易
2021/06/28	115.9	19.58	84	19.60	19.50	31.9	262,801	0.01%	大買/
2021/06/25	160.1	20.01	165.1	20.00	20.05	-5.1	262,518	0.00%	大買/大賣/
2021/06/24	199.2	19.79	195	19.86	19.75	4.2	262,534	0.00%	大買/大賣/
2021/06/23	267.2	19.60	174.2	19.60	19.50	93	261,870	0.04%	大買/大賣/
2021/06/22	1,027.5	21.23	970.2	21.27	19.90	57.3	259,650	0.02%	大買/大賣/
2021/06/21	540.3	20.62	659.1	20.65	21.15	-118.8	247,796	-0.05%	大買/大賣/鉅額交易
2021/06/18	213	19.39	258	19.42	19.35	-45	240,662	-0.02%	大買/大賣/
2021/06/17	126	19.00	25	18.79	19.15	101	242,429	0.04%	大買/鉅額交易
2021/06/16	163.2	19.05	42	19.07	18.70	121.2	244,089	0.05%	大買/鉅額交易
2021/06/15	112.6	18.85	37.1	18.89	18.75	75.5	244,208	0.03%	大買/
2021/06/11	95.2	18.82	74	18.76	18.60	21.2	246,842	0.01%
2021/06/10	144.3	18.84	58	18.64	18.85	86.3	249,873	0.03%	大買/
2021/06/09	165.6	18.99	98	18.83	18.80	67.6	249,381	0.03%	大買/
2021/06/08	223.4	19.56	216.3	19.55	19.65	7.1	249,774	0.00%	大買/大賣/
2021/06/07	428.8	19.60	355.4	19.58	18.85	73.4	246,517	0.03%	大買/大賣/
2021/06/04	936.1	21.65	796	21.66	20.50	140.1	241,640	0.06%	大買/大賣/鉅額交易
2021/06/03	17	20.16	208.6	20.47	20.50	-191.6	224,700	-0.09%	大賣/鉅額交易
2021/06/02	468.1	18.84	417	18.85	18.65	51.1	224,754	0.02%	大買/大賣/
2021/06/01	186.9	18.01	145.1	18.28	18.80	41.8	222,368	0.02%	大買/大賣/
2021/05/31	127	17.86	117.9	17.73	17.55	9.1	224,555	0.00%	大買/大賣/
2021/05/28	373.6	18.16	328.1	18.07	18.10	45.5	228,390	0.02%	大買/大賣/
2021/05/27	141.1	16.39	290	16.61	17.15	-148.9	232,543	-0.06%	大買/大賣/鉅額交易
2021/05/26	21	15.31	31	15.50	15.60	-10	244,232	0.00%
2021/05/25	26	15.33	45.5	15.47	15.35	-19.5	252,481	-0.01%
2021/05/24	52.1	15.48	37	15.47	15.35	15.1	253,377	0.01%
2021/05/21	26	15.31	65.1	15.43	15.40	-39.1	256,434	-0.02%
2021/05/20	94.8	15.37	71.1	15.43	15.10	23.6	258,359	0.01%
2021/05/19	166.6	15.61	166.6	15.53	15.85	0	257,424	0.00%	大買/大賣/
2021/05/18	247.8	14.71	253.8	14.65	15.05	-6	255,166	0.00%	大買/大賣/
2021/05/17	260.2	14.27	276.3	14.36	13.70	-16.1	255,033	-0.01%	大買/大賣/
2021/05/14	335.3	15.26	282	15.26	15.10	53.3	255,101	0.02%	大買/大賣/
2021/05/13	196.3	14.74	188.9	14.44	15.30	7.4	252,687	0.00%	大買/大賣/
2021/05/12	155.9	15.17	215	14.99	14.80	-59.1	248,331	-0.02%	大買/大賣/
2021/05/11	122.4	16.96	195.1	17.02	16.40	-72.7	244,657	-0.03%	大買/大賣/
2021/05/10	133	17.54	74.1	17.40	17.80	58.9	241,353	0.02%	大買/
2021/05/07	204.4	17.18	211	17.16	17.25	-6.7	239,323	0.00%	大買/大賣/
2021/05/06	231	18.58	237	18.60	18.25	-6	237,028	0.00%	大買/大賣/
2021/05/05	302.1	18.43	273	18.40	18.45	29.1	236,490	0.01%	大買/大賣/
2021/05/04	305.2	18.92	336.9	18.97	18.00	-31.7	233,522	-0.01%	大買/大賣/
2021/05/03	254.5	20.20	182.1	20.38	19.90	72.4	227,549	0.03%	大買/大賣/
2021/04/29	303.9	21.60	343.1	21.98	21.20	-39.2	223,921	-0.02%	大買/大賣/
2021/04/28	775.1	22.01	771.3	21.95	22.20	3.8	219,219	0.00%	大買/大賣/
2021/04/27	162.6	20.63	274.5	20.51	20.70	-111.9	213,680	-0.05%	大買/大賣/鉅額交易
2021/04/26	469.4	19.96	545.6	19.90	20.10	-76.2	210,752	-0.04%	大買/大賣/
2021/04/23	605.3	20.67	486	20.85	20.40	119.3	206,121	0.06%	大買/大賣/鉅額交易
2021/04/22	931.5	21.56	901.7	21.76	20.60	29.8	201,297	0.01%	大買/大賣/
2021/04/21	1,046.9	20.34	966.5	20.28	20.55	80.4	192,651	0.04%	大買/大賣/
2021/04/20	191.1	19.26	153.2	19.34	19.40	37.9	187,205	0.02%	大買/大賣/
2021/04/19	852.1	19.27	761	19.33	19.55	91.1	183,961	0.05%	大買/大賣/
2021/04/16	67.3	18.08	60	18.09	18.30	7.3	178,687	0.00%
2021/04/15	92.1	17.67	117	17.82	17.65	-24.9	176,370	-0.01%	大賣/
2021/04/14	455.1	17.40	365	17.38	17.45	90.1	174,245	0.05%	大買/大賣/
2021/04/13	580.5	17.59	698	17.54	17.40	-117.5	168,451	-0.07%	大買/大賣/鉅額交易
2021/04/12	362	16.73	470.4	16.54	17.10	-108.4	161,480	-0.07%	大買/大賣/鉅額交易
2021/04/09	383	16.43	140.4	16.48	16.20	242.6	159,488	0.15%	大買/大賣/鉅額交易
2021/04/08	509.5	15.88	522.6	15.92	16.25	-13.1	155,503	-0.01%	大買/大賣/
2021/04/07	132.3	15.22	326	15.33	15.30	-193.7	151,639	-0.13%	大買/大賣/鉅額交易
2021/04/06	23	15.16	53	15.27	15.15	-30	151,628	-0.02%
2021/04/01	155.9	15.19	76	15.05	15.25	79.9	152,626	0.05%	大買/
2021/03/31	36.2	15.25	21	15.24	15.25	15.2	151,794	0.01%
2021/03/30	41	15.33	45.1	15.40	15.20	-4.1	151,953	0.00%
2021/03/29	74.1	15.44	171	15.48	15.45	-96.9	152,623	-0.06%	大賣/
2021/03/26	26	14.96	243.3	15.00	15.05	-217.3	154,092	-0.14%	大賣/鉅額交易
2021/03/25	154.1	14.80	154	14.85	14.75	0.1	156,425	0.00%	大買/大賣/
2021/03/24	257.3	15.19	55	15.20	15.05	202.3	157,996	0.13%	大買/鉅額交易
2021/03/23	259	15.34	126.1	15.23	15.10	132.9	157,672	0.08%	大買/大賣/鉅額交易
2021/03/22	809.5	15.62	637	15.78	15.75	172.5	157,936	0.11%	大買/大賣/鉅額交易
2021/03/19	62.1	14.86	150	14.87	14.95	-87.9	159,418	-0.06%	大賣/
2021/03/18	140	14.78	108.6	14.88	14.60	31.4	158,311	0.02%	大買/大賣/
2021/03/17	179	14.80	172	14.88	14.75	7	156,243	0.00%	大買/大賣/
2021/03/16	157	14.58	449.9	14.62	14.50	-292.9	152,738	-0.19%	大買/大賣/鉅額交易
2021/03/15	75.1	14.19	268	14.25	14.15	-192.9	148,542	-0.13%	大賣/鉅額交易
2021/03/12	468.3	14.29	384	14.14	14.15	84.3	147,411	0.06%	大買/大賣/
2021/03/11	149.3	13.99	95	13.96	14.00	54.3	144,814	0.04%	大買/
2021/03/10	222	14.01	860	13.98	13.80	-638	145,471	-0.44%	大買/大賣/鉅額交易
2021/03/09	980.1	13.92	918	14.01	14.25	62.1	145,290	0.04%	大買/大賣/
2021/03/08	152	13.71	136	13.69	13.50	16	143,313	0.01%	大買/大賣/
2021/03/05	178	13.72	122	13.83	13.65	56	140,900	0.04%	大買/大賣/
2021/03/04	908	14.35	307.1	14.48	13.90	600.9	138,776	0.43%	大買/大賣/鉅額交易
2021/03/03	573.1	14.00	545	13.84	14.30	28.1	133,647	0.02%	大買/大賣/
2021/03/02	564.6	14.43	572	14.54	13.80	-7.4	128,324	-0.01%	大買/大賣/
2021/02/26	904.1	13.73	560.9	13.81	14.00	343.2	120,888	0.28%	大買/大賣/鉅額交易
2021/02/25	156	12.92	474.7	12.94	13.25	-318.7	104,947	-0.30%	大買/大賣/鉅額交易
2021/02/24	100	12.22	64	12.11	12.05	36	95,735	0.04%
2021/02/23	496	12.44	293	12.51	12.30	203	94,057	0.22%	大買/大賣/鉅額交易
2021/02/22	163	11.81	139	11.86	11.85	24	89,635	0.03%	大買/大賣/
2021/02/19	66	11.57	11	11.71	11.55	55	87,076	0.06%
2021/02/18	35	11.63	22	11.68	11.80	13	87,011	0.01%
2021/02/17	93	11.78	73	11.91	11.80	20	86,164	0.02%
2021/02/05	105.6	11.64	758.3	11.55	11.65	-652.7	84,443	-0.77%	大買/大賣/鉅額交易
2021/02/04	65	11.21	13	11.16	11.25	52	82,176	0.06%
2021/02/03	66	11.29	23	11.28	11.20	43	84,183	0.05%
2021/02/02	323	11.30	25	11.24	11.25	298	84,609	0.35%	大買/鉅額交易
2021/02/01	114	11.01	677	11.07	11.30	-563	83,498	-0.67%	大買/大賣/鉅額交易
2021/01/29	687	11.22	7	11.37	11.00	680	83,149	0.82%	大買/鉅額交易
2021/01/28	174	11.23	150	11.09	11.45	24	81,339	0.03%	大買/大賣/
2021/01/27	76	10.79	63	10.75	10.90	13	78,818	0.02%
2021/01/26	13	10.16	13	10.32	10.25	0	76,723	0.00%
2021/01/25	24	10.14	13	10.14	10.15	11	76,357	0.01%
2021/01/22	12	10.08	12	10.13	10.20	0	76,453	0.00%
2021/01/21	23	10.13	33	10.10	10.10	-10	76,360	-0.01%
2021/01/20	30	10.22	46	10.14	10.10	-16	76,283	-0.02%
2021/01/19	66	10.40	48	10.50	10.45	18	75,970	0.02%
2021/01/18	38	10.38	28	10.26	10.50	10	75,889	0.01%
2021/01/15	69	10.28	31	10.42	10.25	38	75,272	0.05%
2021/01/14	30	10.68	14	10.69	10.60	16	74,495	0.02%
2021/01/13	53	10.65	7	10.68	10.60	46	74,358	0.06%
2021/01/12	39	10.64	99	10.61	10.55	-60	74,097	-0.08%
2021/01/11	16	10.93	0	0.00	10.90	16	73,296	0.02%
2021/01/08	55	10.98	30	10.92	11.05	25	72,941	0.03%
2021/01/07	33	10.83	56	10.79	10.80	-23	72,245	-0.03%
2021/01/06	51.5	11.38	33	11.37	11.15	18.5	71,045	0.03%
2021/01/05	26	11.28	104	11.28	11.35	-78	70,177	-0.11%	大賣/
2021/01/04	102	11.70	17	11.68	11.70	85	69,103	0.12%	大買/
2020/12/31	88.6	12.12	50	12.05	12.05	38.6	67,488	0.06%
2020/12/30	133	12.06	43	12.17	12.15	90	65,928	0.14%	大買/
2020/12/29	83	12.17	96	12.07	12.30	-13	65,264	-0.02%
2020/12/28	104	12.23	26	12.20	12.20	78	63,666	0.12%	大買/
2020/12/25	37	12.03	63	12.00	11.95	-26	61,558	-0.04%
2020/12/24	47	12.14	19	12.11	11.90	28	60,746	0.05%
2020/12/23	98.1	11.53	81	11.47	11.70	17.1	60,123	0.03%
2020/12/22	276	12.58	150	12.27	11.90	126	58,066	0.22%	大買/大賣/鉅額交易
2020/12/21	322	12.74	579	12.75	12.95	-257	54,768	-0.47%	大買/大賣/鉅額交易
2020/12/18	284	12.15	233	12.16	12.15	51	51,381	0.10%	大買/大賣/
2020/12/17	122	11.71	93	11.77	11.75	29	48,690	0.06%	大買/
2020/12/16	279	12.02	300	11.91	11.90	-21	47,910	-0.04%	大買/大賣/
2020/12/15	155	11.71	192.7	11.75	11.70	-37.7	45,304	-0.08%	大買/大賣/
2020/12/14	59.4	10.49	137	10.82	11.00	-77.6	39,674	-0.20%	大賣/
2020/12/11	64	10.56	54	10.56	10.50	10	38,322	0.03%
2020/12/10	33	10.57	16	10.65	10.60	17	38,149	0.04%
2020/12/09	58	10.75	30	10.75	10.75	28	38,453	0.07%
2020/12/08	46	10.75	65	10.82	10.80	-19	38,640	-0.05%
2020/12/07	15	10.62	56	10.66	10.55	-41	38,801	-0.11%
2020/12/04	121	10.88	38	10.82	10.85	83	38,860	0.21%	大買/
2020/12/03	39	10.58	178	10.63	10.80	-139	37,500	-0.37%	大賣/鉅額交易
2020/12/02	99	10.36	90	10.25	10.25	9	36,549	0.02%
2020/12/01	28	9.75	15	9.86	9.84	13	35,072	0.04%
2020/11/30	34	9.96	26	9.96	9.78	8	36,127	0.02%
2020/11/27	13	9.95	29	9.97	10.05	-16	35,845	-0.04%
2020/11/26	38	10.00	68	10.00	10.00	-30	36,026	-0.08%
2020/11/25	122	9.76	124	9.80	9.88	-2	40,142	0.00%	大買/大賣/
2020/11/24	19	9.27	5	9.27	9.24	14	38,849	0.04%
2020/11/23	12	9.09	2	9.12	9.09	10	38,779	0.03%
2020/11/20	0	0.00	14	9.10	9.10	-14	39,425	-0.04%
2020/11/19	5	9.17	581	9.15	9.14	-576	40,841	-1.41%	大賣/鉅額交易
2020/11/18	106	9.27	211	9.21	9.22	-105	40,906	-0.26%	大買/大賣/鉅額交易
2020/11/17	10	9.06	17	9.13	9.05	-7	40,532	-0.02%
2020/11/16	2	8.90	10	8.90	8.91	-8	40,491	-0.02%
2020/11/13	8.1	8.88	0	0.00	8.88	8.1	40,435	0.02%
2020/11/12	7	9.02	5	9.15	9.01	2	40,277	0.00%
2020/11/11	86.3	9.03	102	8.99	9.10	-15.7	40,112	-0.04%	大賣/
2020/11/10	11	9.25	224	9.25	9.25	-213	37,941	-0.56%	大賣/鉅額交易
2020/11/09	5	8.41	78	8.40	8.41	-73	37,013	-0.20%
2020/11/06	238	8.29	5	8.29	8.32	233	36,828	0.63%	大買/鉅額交易
2020/11/05	22	8.60	0	0.00	8.58	22	36,283	0.06%
2020/11/04	3	8.64	7	8.70	8.68	-4	36,830	-0.01%
2020/11/03	0	0.00	10	8.64	8.65	-10	37,328	-0.03%
2020/11/02	1	8.66	0	0.00	8.63	1	37,338	0.00%
2020/10/30	22.1	8.75	34	8.90	8.75	-11.9	37,295	-0.03%
2020/10/29	11	8.82	5.5	8.87	8.83	5.5	37,005	0.01%
2020/10/28	4	8.81	4.4	8.91	8.81	-0.4	36,759	0.00%
2020/10/27	20	8.80	0	0.00	8.79	20	36,612	0.05%
2020/10/26	32	8.90	15	8.92	8.90	17	36,442	0.05%
2020/10/23	14	8.83	45	8.74	8.80	-31	36,124	-0.09%
2020/10/22	4	8.65	8	8.66	8.66	-4	36,003	-0.01%
2020/10/21	5	8.64	1	8.65	8.61	4	35,989	0.01%
2020/10/20	0	0.00	7	8.64	8.65	-7	35,976	-0.02%
2020/10/19	1	8.57	0	0.00	8.58	1	35,830	0.00%
2020/10/16	4	8.58	0	0.00	8.55	4	35,788	0.01%
2020/10/14	23	8.63	4	8.58	8.52	19	35,635	0.05%
2020/10/13	14	8.49	4	8.56	8.55	10	35,505	0.03%
2020/10/12	0	0.00	7	8.44	8.44	-7	35,463	-0.02%
2020/10/08	0	0.00	30	8.58	8.50	-30	35,425	-0.08%
2020/10/07	0	0.00	4	8.52	8.50	-4	35,504	-0.01%
2020/10/06	6	8.51	0	0.00	8.53	6	35,607	0.02%
2020/10/05	6	8.38	7	8.43	8.47	-1	35,604	0.00%
2020/09/30	2	8.30	6	8.31	8.28	-4	35,600	-0.01%
2020/09/29	9	8.40	0	0.00	8.31	9	35,634	0.03%
2020/09/28	15	8.51	36	8.43	8.53	-21	35,586	-0.06%
2020/09/25	22	8.10	15	8.16	8.10	7	35,110	0.02%
2020/09/24	33	8.10	8	8.19	8.07	25	34,824	0.07%
2020/09/23	23	8.20	5	8.19	8.16	18	34,274	0.05%
2020/09/22	9	8.29	30	8.25	8.30	-21	33,868	-0.06%
2020/09/21	73	8.54	3	8.60	8.46	70	33,586	0.21%
2020/09/18	12	8.70	6	8.71	8.66	6	33,182	0.02%
2020/09/17	15	8.85	0	0.00	8.82	15	32,846	0.05%
2020/09/16	11	8.95	8	8.93	8.92	3	32,608	0.01%
2020/09/15	4	8.98	42	9.01	9.00	-38	32,275	-0.12%
2020/09/14	35	8.97	72	9.01	8.91	-37	31,983	-0.12%
2020/09/11	73	9.12	150	9.08	9.20	-77	31,202	-0.25%	大賣/
2020/09/10	158	9.53	38	9.52	9.23	120	30,511	0.39%	大買/鉅額交易
2020/09/09	26	9.34	37	9.36	9.48	-11	29,674	-0.04%
2020/09/08	8	9.25	20.9	9.20	9.24	-12.9	28,822	-0.04%
2020/09/07	25	9.11	68	9.12	9.12	-43	28,269	-0.15%
2020/09/04	21	8.94	2	8.98	8.98	19	27,096	0.07%
2020/09/03	28	9.05	27	8.95	9.06	1	26,390	0.00%
2020/09/02	85	8.74	831	8.71	8.76	-746	25,103	-2.97%	大賣/鉅額交易
2020/09/01	16	8.75	5	8.74	8.71	11	25,205	0.04%
2020/08/31	849	8.79	42	8.86	8.54	807	25,438	3.17%	大買/鉅額交易
2020/08/28	11	8.53	69	8.59	8.63	-58	20,165	-0.29%
2020/08/27	22	8.23	17	8.27	8.36	5	18,787	0.03%
2020/08/26	23	8.37	18	8.54	8.30	5	18,004	0.03%
2020/08/25	15	8.42	72	8.52	8.37	-57	17,189	-0.33%
2020/08/24	11	8.23	21	8.25	8.29	-10	15,867	-0.06%
2020/08/21	21	8.26	23	8.22	8.20	-2	15,659	-0.01%
2020/08/20	39	8.07	55	8.19	8.05	-16	15,350	-0.10%
2020/08/19	14	8.07	31	8.07	8.02	-17	14,820	-0.11%
2020/08/18	0	0.00	5	8.08	8.10	-5	14,816	-0.03%
2020/08/17	65	8.07	7	8.17	8.11	58	14,818	0.39%
2020/08/14	6	8.05	8	8.17	8.08	-2	14,740	-0.01%
2020/08/13	39	8.03	11	8.05	8.01	28	15,051	0.19%
2020/08/12	7	8.19	2	8.19	8.18	5	15,461	0.03%
2020/08/11	18	8.37	34	8.28	8.24	-16	15,419	-0.10%
2020/08/10	70	8.27	169	8.33	8.39	-99	15,225	-0.65%	大賣/
2020/08/07	46	8.15	60	8.21	8.02	-14	14,666	-0.10%
2020/08/06	0	0.00	19.4	7.75	7.78	-19.4	14,274	-0.14%
2020/08/05	35	7.64	0	0.00	7.63	35	14,511	0.24%
2020/08/04	22	7.71	0	0.00	7.71	22	14,722	0.15%
2020/08/03	36	7.79	1	7.82	7.81	35	14,815	0.24%
2020/07/31	0	0.00	6	7.95	7.99	-6	14,863	-0.04%
2020/07/30	11	7.73	0	0.00	7.78	11	15,036	0.07%
2020/07/29	2	7.75	25	7.67	7.73	-23	15,189	-0.15%
2020/07/28	32	7.61	27	7.56	7.56	5	15,483	0.03%
2020/07/27	26	7.85	59	7.89	7.80	-33	16,167	-0.20%
2020/07/24	1	8.00	2	8.01	7.98	-1	17,149	-0.01%
2020/07/23	4	8.01	0	0.00	8.01	4	17,939	0.02%
2020/07/22	4	8.06	0	0.00	8.10	4	18,030	0.02%
2020/07/21	10	8.09	1	8.09	8.07	9	18,120	0.05%
2020/07/20	6	8.08	5	8.07	8.12	1	18,192	0.01%
2020/07/17	8	8.14	0	0.00	8.12	8	18,319	0.04%
2020/07/16	28	8.13	5	8.16	8.11	23	18,446	0.12%
2020/07/15	0	0.00	1	8.01	8.01	-1	18,477	-0.01%
2020/07/14	63	8.01	2	8.01	8.00	61	18,711	0.33%
2020/07/13	6	8.11	3	8.09	8.10	3	18,890	0.02%
2020/07/10	0	0.00	15	8.22	8.15	-15	19,088	-0.08%
2020/07/09	25	8.27	2	8.31	8.20	23	19,140	0.12%
2020/07/08	10	8.32	8	8.35	8.28	2	19,143	0.01%
2020/07/07	2	8.23	22	8.30	8.37	-20	19,277	-0.10%
2020/07/06	16.9	8.24	1	8.25	8.22	15.9	20,022	0.08%
2020/07/03	10	8.25	0	0.00	8.22	10	20,446	0.05%
2020/07/02	0	0.00	2	8.19	8.19	-2	20,690	-0.01%
2020/07/01	5	8.20	2	8.25	8.22	3	20,975	0.01%
2020/06/30	0	0.00	14	8.23	8.20	-14	21,192	-0.07%
2020/06/29	4	8.22	2	8.24	8.20	2	21,459	0.01%
2020/06/24	12	8.37	7	8.32	8.39	5	21,570	0.02%
2020/06/23	6	8.19	6	8.27	8.23	0	21,768	0.00%
2020/06/22	8	8.17	2	8.22	8.17	6	22,197	0.03%
2020/06/19	21	8.27	50	8.27	8.25	-29	22,806	-0.13%
2020/06/18	3	8.30	103.5	8.31	8.28	-100.5	23,177	-0.43%	大賣/
2020/06/17	20	8.35	52.4	8.32	8.40	-32.4	23,394	-0.14%
2020/06/16	8	8.43	14	8.45	8.48	-6	23,701	-0.03%
2020/06/15	17	8.34	5	8.31	8.46	12	24,111	0.05%
2020/06/12	29	8.35	29	8.42	8.46	0	24,580	0.00%
2020/06/11	16	8.64	30.5	8.78	8.63	-14.5	24,794	-0.06%
2020/06/10	2	8.77	35	8.79	8.80	-33	24,977	-0.13%
2020/06/09	12	8.83	4	8.84	8.83	8	25,356	0.03%
2020/06/08	62	8.80	224	8.80	8.83	-162	25,500	-0.64%	大賣/鉅額交易
2020/06/05	257	8.81	71	8.70	8.77	186	25,039	0.74%	大買/鉅額交易
2020/06/04	106	8.37	4	8.44	8.42	102	24,066	0.42%	大買/鉅額交易
2020/06/03	0	0.00	5	8.36	8.36	-5	23,966	-0.02%
2020/06/02	6	8.31	1	8.30	8.31	5	23,953	0.02%
2020/06/01	4	8.28	7	8.30	8.33	-3	24,082	-0.01%
2020/05/29	98	8.20	0	0.00	8.20	98	24,146	0.41%
2020/05/28	3	8.27	114	8.37	8.34	-111	23,994	-0.46%	大賣/鉅額交易
2020/05/27	5	8.37	14	8.38	8.40	-9	24,008	-0.04%
2020/05/26	122	8.30	12	8.30	8.26	110	24,193	0.45%	大買/鉅額交易
2020/05/25	7	8.21	265	8.24	8.26	-258	24,210	-1.07%	大賣/鉅額交易
2020/05/22	13	8.28	0	0.00	8.24	13	24,138	0.05%
2020/05/21	38	8.47	4	8.45	8.45	34	24,179	0.14%
2020/05/20	19	8.55	77	8.50	8.33	-58	24,031	-0.24%
2020/05/19	79	8.25	17	8.24	8.34	62	23,588	0.26%
2020/05/18	103	8.03	2	8.02	8.00	101	22,935	0.44%	大買/鉅額交易
2020/05/15	141	8.00	34	8.01	8.03	107	22,903	0.47%	大買/鉅額交易
2020/05/14	17	8.05	371	8.06	8.04	-354	22,828	-1.55%	大賣/鉅額交易
2020/05/13	101	8.08	32	8.08	8.07	69	22,776	0.30%	大買/
2020/05/12	131	7.98	4	8.02	8.13	127	22,874	0.56%	大買/鉅額交易
2020/05/11	107	8.00	130	8.05	8.06	-23	22,661	-0.10%	大買/大賣/
2020/05/08	96	7.85	6	7.84	7.81	90	22,402	0.40%
2020/05/07	115	7.80	3	7.83	7.79	112	22,333	0.50%	大買/鉅額交易
2020/05/06	37	7.75	23	7.76	7.70	14	22,356	0.06%
2020/05/05	7	7.92	59	7.91	7.91	-52	22,402	-0.23%
2020/05/04	42	7.92	13	7.90	8.00	29	22,449	0.13%
2020/04/30	43	8.26	353	8.24	8.25	-310	22,339	-1.39%	大賣/鉅額交易
2020/04/29	278	8.02	115	8.04	8.12	163	21,934	0.74%	大買/大賣/鉅額交易
2020/04/28	183	7.36	144	7.41	7.59	39	21,105	0.18%	大買/大賣/
2020/04/27	0	0.00	6	7.09	7.12	-6	20,898	-0.03%
2020/04/24	13	6.99	2	6.98	7.03	11	20,795	0.05%
2020/04/23	2	7.04	1	7.11	7.04	1	20,731	0.00%
2020/04/22	7	6.82	6	6.98	6.98	1	20,653	0.00%
2020/04/21	14	7.00	8	7.07	7.00	6	20,549	0.03%
2020/04/20	9	7.02	11	7.04	7.08	-2	20,396	-0.01%
2020/04/17	3	7.17	10	7.20	7.17	-7	20,246	-0.03%
2020/04/16	7	7.21	0	0.00	7.18	7	20,002	0.03%
2020/04/15	7	7.37	55	7.33	7.42	-48	19,715	-0.24%
2020/04/14	6	7.21	50	7.22	7.23	-44	19,458	-0.23%
2020/04/13	7	7.17	4	7.21	7.18	3	19,286	0.02%
2020/04/10	20	7.20	4	7.19	7.22	16	19,183	0.08%
2020/04/09	31	7.28	44	7.23	7.32	-13	18,951	-0.07%
2020/04/08	44	6.76	151	6.98	7.03	-107	18,031	-0.59%	大賣/鉅額交易
2020/04/07	2	6.61	11	6.63	6.63	-9	17,524	-0.05%
2020/04/06	11	6.36	11	6.49	6.49	0	17,264	0.00%
2020/04/01	42	6.52	12	6.55	6.53	30	16,947	0.18%
2020/03/31	14	6.67	109	6.85	6.61	-95	16,692	-0.57%	大賣/
2020/03/30	120	6.80	27	6.67	6.76	93	16,360	0.57%	大買/
2020/03/27	53	6.90	108	6.92	6.80	-55	16,125	-0.34%	大賣/
2020/03/26	33	7.01	9	7.11	7.01	24	15,791	0.15%
2020/03/25	59	6.92	15	6.93	7.01	44	15,437	0.29%
2020/03/24	64	6.33	35	6.45	6.38	29	14,789	0.20%
2020/03/23	7	5.71	137	5.98	6.10	-130	14,317	-0.91%	大賣/鉅額交易
2020/03/20	121	5.90	22	5.95	5.74	99	13,940	0.71%	大買/
2020/03/19	36	5.65	36	5.56	5.50	0	13,372	0.00%
2020/03/18	75	6.08	5	6.04	6.00	70	12,837	0.55%
2020/03/17	34	6.61	18	6.55	6.49	16	12,317	0.13%
2020/03/16	84	7.01	0	0.00	6.98	84	11,933	0.70%
2020/03/13	13	7.11	10	7.12	7.28	3	11,568	0.03%
2020/03/12	59	7.71	12	7.66	7.66	47	10,995	0.43%
2020/03/11	10	8.03	0	0.00	7.99	10	10,676	0.09%
2020/03/10	2	8.05	13	8.06	8.10	-11	10,575	-0.10%
2020/03/09	9	8.00	4	7.98	7.98	5	10,396	0.05%
2020/03/06	11	8.13	2	8.11	8.10	9	10,232	0.09%
2020/03/05	3	8.31	11	8.29	8.32	-8	10,197	-0.08%
2020/03/04	5	8.02	36	8.15	8.20	-31	10,182	-0.30%
2020/03/03	20	8.05	2	8.06	8.01	18	10,053	0.18%
2020/03/02	9	8.07	9	8.15	8.06	0	9,937	0.00%
2020/02/27	29	8.12	5	8.16	8.16	24	10,016	0.24%
2020/02/26	17	8.28	0	0.00	8.24	17	9,761	0.17%
2020/02/25	0	0.00	44	8.36	8.40	-44	9,640	-0.46%
2020/02/24	28	8.44	9	8.44	8.40	19	9,581	0.20%
2020/02/21	1	8.65	1	8.61	8.63	0	9,461	0.00%
2020/02/20	5	8.60	1	8.60	8.60	4	9,368	0.04%
2020/02/19	0	0.00	8	8.55	8.56	-8	9,270	-0.09%
2020/02/17	0	0.00	75	8.39	8.42	-75	9,174	-0.82%
2020/02/14	2	8.49	2	8.50	8.48	0	9,186	0.00%
2020/02/13	22	8.59	11	8.60	8.50	11	9,144	0.12%
2020/02/12	4	8.26	10	8.35	8.38	-6	9,005	-0.07%
2020/02/11	1	8.31	5	8.33	8.29	-4	8,980	-0.04%
2020/02/10	4	8.18	7	8.25	8.30	-3	9,038	-0.03%
2020/02/07	13	8.28	4	8.34	8.32	9	9,067	0.10%
2020/02/06	2	8.24	13	8.27	8.34	-11	9,044	-0.12%
2020/02/05	7	8.07	10	8.13	8.07	-3	8,727	-0.03%
2020/02/04	11	7.84	10	7.98	8.05	1	8,499	0.01%
2020/02/03	39	7.86	68	7.58	7.93	-29	8,310	-0.35%
2020/01/31	50	8.04	1	8.09	8.02	49	7,911	0.62%
2020/01/30	39	8.09	8	8.14	8.09	31	7,791	0.40%
2020/01/20	0	0.00	5	9.00	8.98	-5	7,182	-0.07%
2020/01/17	37	8.99	3	9.03	8.99	34	7,220	0.47%
2020/01/15	30	9.00	3.6	9.02	9.01	26.4	7,167	0.37%
2020/01/14	0	0.00	23	9.01	9.05	-23	7,188	-0.32%
2020/01/13	1	9.01	65	9.01	9.03	-64	7,169	-0.89%
2020/01/10	50	9.04	29	9.04	9.05	21	7,184	0.29%
2020/01/08	7	9.00	0	0.00	9.00	7	7,185	0.10%
2020/01/07	4	9.02	0	0.00	9.02	4	7,116	0.06%
2020/01/06	21	9.02	0	0.00	9.01	21	7,213	0.29%
2020/01/03	0	0.00	1	9.09	9.06	-1	7,168	-0.01%
2020/01/02	3	9.06	0	0.00	9.12	3	7,150	0.04%
2019/12/25	0	0.00	2	9.11	9.14	-2	7,267	-0.03%
2019/12/24	4	9.10	0	0.00	9.12	4	7,301	0.05%
2019/12/23	0	0.00	1	9.09	9.12	-1	7,342	-0.01%
2019/12/19	0	0.00	6	9.13	9.15	-6	7,321	-0.08%
2019/12/18	2	9.07	1	9.09	9.08	1	7,235	0.01%
2019/12/17	0	0.00	3	9.09	9.09	-3	7,222	-0.04%
2019/12/16	71	9.03	0	0.00	9.05	71	7,200	0.99%
2019/12/13	5	9.06	4	9.06	9.07	1	7,238	0.01%
2019/12/11	55	9.02	0	0.00	9.01	55	7,247	0.76%
2019/12/10	0	0.00	8	9.03	9.05	-8	7,250	-0.11%
2019/12/09	7	9.03	0	0.00	9.04	7	7,246	0.10%
2019/12/06	53	9.00	2	9.01	9.01	51	7,278	0.70%
2019/12/05	8	9.01	2	9.00	9.00	6	7,235	0.08%
2019/12/04	20	9.00	0	0.00	9.00	20	7,167	0.28%
2019/12/03	5	9.01	4	9.02	9.04	1	7,134	0.01%
2019/12/02	2	9.01	0	0.00	9.01	2	7,070	0.03%
2019/11/29	3	9.01	0	0.00	9.01	3	6,962	0.04%
2019/11/28	0	0.00	2	9.02	9.03	-2	6,795	-0.03%
2019/11/27	1	9.03	0	0.00	9.03	1	6,802	0.01%
2019/11/26	165	9.04	0	0.00	9.01	165	6,860	2.41%	大買/鉅額交易
2019/11/25	10	9.05	3	9.06	9.05	7	6,629	0.11%
2019/11/22	40	9.03	2	9.05	9.05	38	6,706	0.57%
2019/11/21	305	9.08	0	0.00	9.05	305	6,707	4.55%	大買/鉅額交易
2019/11/20	1	9.12	3	9.12	9.10	-2	6,653	-0.03%
2019/11/19	1	9.05	0	0.00	9.09	1	6,573	0.02%
2019/11/14	5	9.02	0	0.00	9.03	5	6,657	0.08%
2019/11/12	3	9.04	0	0.00	9.03	3	6,806	0.04%
2019/11/11	51	9.04	1	9.02	9.04	50	6,787	0.74%
2019/11/07	11	9.05	0	0.00	9.08	11	6,671	0.16%
2019/11/06	3	9.06	0	0.00	9.06	3	6,604	0.05%
2019/11/05	2	9.05	0	0.00	9.09	2	6,499	0.03%
2019/10/30	1	9.06	0	0.00	9.10	1	6,705	0.01%
2019/10/29	20	9.08	0	0.00	9.07	20	6,697	0.30%
2019/10/28	15	9.08	0	0.00	9.09	15	6,565	0.23%
2019/10/25	8	9.08	1	9.09	9.13	7	6,543	0.11%
2019/10/21	2	9.20	6	9.20	9.20	-4	6,600	-0.06%
2019/10/18	100	9.17	0	0.00	9.19	100	6,648	1.50%
2019/10/17	0	0.00	3	9.19	9.18	-3	6,622	-0.05%
2019/10/15	0	0.00	1	9.05	9.06	-1	6,556	-0.02%
2019/10/14	1	9.06	0	0.00	9.06	1	6,522	0.02%
2019/10/09	1	9.10	1	9.09	9.06	0	6,438	0.00%
2019/10/08	5	9.11	0	0.00	9.11	5	6,431	0.08%
2019/10/07	1	9.09	0	0.00	9.10	1	6,431	0.02%
2019/10/04	1	9.06	1	9.05	9.07	0	6,478	0.00%
2019/10/03	3	9.06	0	0.00	9.07	3	6,358	0.05%
2019/10/02	1	9.09	1	9.11	9.11	0	6,401	0.00%
2019/09/27	1	9.09	0	0.00	9.08	1	6,468	0.02%
2019/09/26	10	9.09	0	0.00	9.09	10	6,461	0.15%
2019/09/25	3	9.09	0	0.00	9.10	3	6,501	0.05%
2019/09/20	10	9.20	0	0.00	9.21	10	6,609	0.15%
2019/09/19	1	9.20	0	0.00	9.18	1	6,666	0.02%
2019/09/18	0	0.00	3	9.21	9.24	-3	6,815	-0.04%
2019/09/17	4	9.11	0	0.00	9.11	4	6,888	0.06%
2019/09/16	104	9.16	0	0.00	9.12	104	7,320	1.42%	大買/鉅額交易
2019/09/09	102	9.24	4	9.23	9.23	98	7,624	1.29%	大買/
2019/08/30	5	9.12	3	9.19	9.24	2	7,880	0.03%
2019/08/29	4.8	9.08	0	0.00	9.09	4.8	7,822	0.06%
2019/08/27	103	9.09	0	0.00	9.18	103	7,702	1.34%	大買/鉅額交易
2019/08/26	4	9.10	0	0.00	9.09	4	7,632	0.05%
2019/08/20	5	9.21	0	0.00	9.20	5	7,826	0.06%
2019/08/19	6	9.24	7	9.30	9.30	-1	7,830	-0.01%
2019/08/16	3	9.08	7	9.28	9.35	-4	7,727	-0.05%
2019/08/14	2	9.11	1	9.11	9.10	1	7,503	0.01%
2019/08/13	10	9.11	0	0.00	9.10	10	7,490	0.13%
2019/08/08	3	9.21	0	0.00	9.23	3	7,480	0.04%
2019/08/07	2	9.21	0	0.00	9.24	2	7,517	0.03%
2019/08/06	6	9.19	200	9.20	9.20	-194	7,610	-2.55%	大賣/鉅額交易
2019/08/05	38	9.21	5	9.32	9.33	33	7,595	0.43%
2019/08/02	13	9.28	0	0.00	9.27	13	7,621	0.17%
2019/08/01	16	9.37	0	0.00	9.39	16	7,861	0.20%
2019/07/31	15	9.49	0	0.00	9.56	15	7,808	0.19%
2019/07/30	3	9.46	0	0.00	9.45	3	7,781	0.04%
2019/07/29	11	9.45	0	0.00	9.45	11	7,850	0.14%
2019/07/25	3	9.50	3	9.54	9.59	0	7,731	0.00%
2019/07/24	8	9.59	2	9.63	9.60	6	7,688	0.08%
2019/07/23	3	9.69	0	0.00	9.65	3	7,647	0.04%
2019/07/05	0	0.00	3	9.83	9.87	-3	7,718	-0.04%
2019/07/03	1	9.72	0	0.00	9.73	1	7,739	0.01%
2019/07/02	11	9.71	0	0.00	9.69	11	7,773	0.14%
2019/07/01	0	0.00	30	9.83	9.75	-30	7,724	-0.39%
2019/06/28	0	0.00	2	9.91	9.84	-2	7,710	-0.03%
2019/06/27	6	9.97	0	0.00	9.96	6	7,688	0.08%
2019/06/26	4	9.89	50	9.92	9.93	-46	7,619	-0.60%
2019/06/25	5	9.98	5	10.05	10.00	0	7,513	0.00%
2019/06/24	0	0.00	1	10.15	10.15	-1	7,348	-0.01%
2019/06/21	6	10.18	60	10.25	10.30	-54	7,221	-0.75%
2019/06/20	0	0.00	61	10.09	10.20	-61	6,795	-0.90%
2019/06/19	3	9.87	0	0.00	9.89	3	6,634	0.05%
2019/06/18	0	0.00	2	9.83	9.80	-2	6,694	-0.03%
2019/06/17	0	0.00	13	9.70	9.83	-13	6,839	-0.19%
2019/06/11	0	0.00	2	9.84	9.85	-2	7,116	-0.03%
2019/06/06	101	9.75	0	0.00	9.79	101	7,081	1.43%	大買/鉅額交易
2019/06/03	0	0.00	1	9.68	9.69	-1	7,222	-0.01%
2019/05/31	1	9.60	5	9.72	9.74	-4	7,291	-0.05%
2019/05/29	2	9.58	0	0.00	9.59	2	7,413	0.03%
2019/05/28	2	9.65	1	9.69	9.60	1	7,597	0.01%
2019/05/27	0	0.00	3	9.66	9.67	-3	7,579	-0.04%
2019/05/24	1	9.54	4	9.49	9.55	-3	7,638	-0.04%
2019/05/23	7	9.37	5	9.39	9.42	2	7,689	0.03%
2019/05/20	2	9.50	5	9.48	9.51	-3	8,145	-0.04%
2019/05/17	3	9.43	0	0.00	9.35	3	8,328	0.04%
2019/05/16	30	9.59	0	0.00	9.48	30	8,550	0.35%
2019/05/15	0	0.00	3	9.54	9.58	-3	8,837	-0.03%
2019/05/14	4	9.31	1	9.31	9.33	3	9,185	0.03%
2019/05/13	5	9.31	1	9.30	9.30	4	9,451	0.04%
2019/05/09	14	9.34	1	9.26	9.26	13	10,112	0.13%
2019/05/08	17	9.57	0	0.00	9.55	17	9,824	0.17%
2019/05/07	1	9.63	1	9.63	9.63	0	9,895	0.00%
2019/05/06	36	9.61	0	0.00	9.62	36	9,934	0.36%
2019/05/03	4	9.76	0	0.00	9.75	4	9,905	0.04%
2019/05/02	0	0.00	1	9.78	9.73	-1	10,091	-0.01%
2019/04/26	0	0.00	2	9.71	9.71	-2	10,310	-0.02%
2019/04/25	3	9.66	3	9.67	9.66	0	10,347	0.00%
2019/04/22	13	9.74	0	0.00	9.72	13	10,400	0.12%
2019/04/19	1	9.72	0	0.00	9.73	1	10,562	0.01%
2019/04/18	1	9.77	2	9.90	9.80	-1	10,572	-0.01%
2019/04/17	5	9.96	0	0.00	9.95	5	10,543	0.05%
2019/04/15	2	9.96	3	9.99	10.00	-1	10,920	-0.01%
2019/04/10	3	9.81	3	9.87	9.87	0	10,986	0.00%
2019/04/09	5	9.90	0	0.00	9.93	5	10,952	0.05%
2019/04/08	0	0.00	3	9.91	9.93	-3	10,995	-0.03%
2019/04/03	0	0.00	3	9.88	9.91	-3	10,946	-0.03%
2019/04/02	11	9.75	0	0.00	9.76	11	10,957	0.10%
2019/04/01	4	9.79	0	0.00	9.79	4	10,906	0.04%
2019/03/25	3	9.88	2	9.84	9.89	1	11,786	0.01%
2019/03/22	1	9.86	11	9.92	9.87	-10	12,091	-0.08%
2019/03/21	1	9.82	3	9.75	9.85	-2	12,085	-0.02%
2019/03/20	23	9.64	5	9.62	9.62	18	11,990	0.15%
2019/03/19	23	9.75	1	9.75	9.70	22	11,845	0.19%
2019/03/15	12	9.82	0	0.00	9.75	12	11,980	0.10%
2019/03/14	17	9.83	0	0.00	9.81	17	11,978	0.14%
2019/03/13	1	9.98	2	9.94	9.93	-1	12,103	-0.01%
2019/03/12	0	0.00	2	10.00	9.94	-2	12,195	-0.02%
2019/03/11	14	9.97	40	9.96	9.93	-26	12,555	-0.21%
2019/03/08	1	10.05	0	0.00	10.00	1	12,835	0.01%
2019/03/07	1	10.00	0	0.00	10.00	1	13,109	0.01%
2019/03/06	5	10.05	0	0.00	10.05	5	13,757	0.04%
2019/03/04	20	10.15	1	10.25	10.15	19	14,868	0.13%
2019/02/27	12	10.20	0	0.00	10.15	12	14,977	0.08%
2019/02/26	8	10.15	3	10.20	10.20	5	14,831	0.03%
2019/02/25	0	0.00	20	10.15	10.15	-20	14,741	-0.14%
2019/02/21	20	10.10	0	0.00	10.10	20	14,725	0.14%
2019/02/19	1	10.00	0	0.00	10.00	1	14,537	0.01%
2019/02/18	4	10.03	55	10.05	10.00	-51	14,561	-0.35%
2019/02/15	12	10.24	31	10.23	10.10	-19	14,672	-0.13%
2019/02/14	2	10.20	0	0.00	10.15	2	14,514	0.01%
2019/02/13	5	10.20	0	0.00	10.20	5	14,458	0.03%
2019/02/12	18	10.11	4	10.23	10.20	14	14,171	0.10%
2019/02/11	8	10.01	11	10.09	10.20	-3	14,090	-0.02%
2019/01/30	2	10.58	1	10.55	10.55	1	13,396	0.01%
2019/01/28	1	10.50	0	0.00	10.45	1	13,654	0.01%
2019/01/25	0	0.00	5	10.70	10.70	-5	13,670	-0.04%
2019/01/23	27	10.59	0	0.00	10.50	27	13,654	0.20%
2019/01/22	21	10.70	0	0.00	10.65	21	13,472	0.16%
2019/01/21	30	10.85	0	0.00	10.90	30	13,301	0.23%
2019/01/17	6	10.85	0	0.00	10.95	6	13,348	0.04%
2019/01/10	5	10.95	5	11.00	10.95	0	13,186	0.00%
2019/01/08	7	11.20	0	0.00	11.20	7	13,103	0.05%
2019/01/04	10	10.79	7	10.90	10.80	3	12,909	0.02%
2019/01/03	0	0.00	2	10.85	10.95	-2	13,268	-0.02%
2018/12/28	1	11.00	0	0.00	11.00	1	13,554	0.01%
2018/12/22	1	11.10	0	0.00	11.05	1	14,058	0.01%
2018/12/21	0	0.00	4	11.10	11.05	-4	14,216	-0.03%
2018/12/20	3	11.00	5	11.05	11.05	-2	14,075	-0.01%
2018/12/19	0	0.00	40	11.17	11.15	-40	14,064	-0.28%
2018/12/18	0	0.00	1	11.00	10.95	-1	13,680	-0.01%
2018/12/10	7	10.56	0	0.00	10.50	7	12,869	0.05%
2018/12/07	0	0.00	10	10.65	10.80	-10	12,766	-0.08%
2018/12/06	7	10.49	3	10.35	10.50	4	12,720	0.03%
2018/12/05	7	10.71	2	10.75	10.75	5	12,548	0.04%
2018/12/04	6	10.71	1	10.75	10.75	5	12,578	0.04%
2018/12/03	6	10.91	6	10.92	10.90	0	12,371	0.00%
2018/11/30	6	11.17	5	11.05	11.00	1	12,075	0.01%
2018/11/29	4	11.10	5	11.21	11.20	-1	11,831	-0.01%
2018/11/28	0	0.00	167	10.85	10.95	-167	11,219	-1.49%	大賣/鉅額交易
2018/11/27	0	0.00	3	10.30	10.30	-3	10,077	-0.03%
2018/11/26	1	10.20	7	10.43	10.25	-6	10,146	-0.06%
2018/11/23	10	10.10	0	0.00	10.05	10	9,930	0.10%
2018/11/22	1	10.15	1	10.15	10.15	0	9,974	0.00%
2018/11/21	4	10.18	0	0.00	10.25	4	10,058	0.04%
2018/11/19	0	0.00	150	10.30	10.30	-150	9,972	-1.50%	大賣/鉅額交易
2018/11/14	1	10.10	0	0.00	10.20	1	10,047	0.01%
2018/11/13	0	0.00	10	9.94	9.95	-10	9,793	-0.10%
2018/11/12	0	0.00	330	9.96	9.94	-330	9,789	-3.37%	大賣/鉅額交易
2018/11/08	0	0.00	6	9.70	9.89	-6	9,607	-0.06%
2018/11/07	0	0.00	1	9.60	9.65	-1	9,524	-0.01%
2018/11/06	1	9.61	0	0.00	9.60	1	9,858	0.01%
2018/11/05	0	0.00	7	9.56	9.57	-7	10,062	-0.07%
2018/11/02	0	0.00	11	9.35	9.39	-11	10,051	-0.11%
2018/11/01	3	9.17	6	9.27	9.19	-3	9,994	-0.03%
2018/10/31	0	0.00	3	9.14	9.16	-3	10,111	-0.03%
2018/10/29	0	0.00	4	9.09	9.07	-4	10,204	-0.04%
2018/10/26	6	9.03	0	0.00	9.04	6	10,199	0.06%
2018/10/25	6	9.10	0	0.00	9.12	6	10,097	0.06%
2018/10/24	0	0.00	6	9.22	9.20	-6	10,143	-0.06%
2018/10/22	0	0.00	6	9.16	9.17	-6	10,153	-0.06%
2018/10/19	0	0.00	4	9.10	9.10	-4	10,168	-0.04%
2018/10/18	3	9.08	6	9.12	9.07	-3	10,094	-0.03%
2018/10/15	7	9.03	0.7	9.03	9.01	6.3	10,171	0.06%
2018/10/12	0	0.00	6	9.11	9.07	-6	10,156	-0.06%
2018/10/11	27	9.05	4	9.07	8.98	23	10,139	0.23%
2018/10/09	0	0.00	3	9.39	9.40	-3	9,850	-0.03%
2018/10/08	9	9.38	6	9.47	9.30	3	9,765	0.03%
2018/10/05	1	9.24	0	0.00	9.40	1	9,682	0.01%
2018/10/04	4	9.32	0	0.00	9.28	4	9,593	0.04%
2018/10/03	3	9.52	11	9.47	9.45	-8	9,513	-0.08%
2018/10/02	0	0.00	4	9.30	9.40	-4	9,274	-0.04%
2018/10/01	0	0.00	3	9.31	9.35	-3	9,253	-0.03%
2018/09/28	3	9.21	0	0.00	9.25	3	9,249	0.03%
2018/09/25	2	9.29	0	0.00	9.29	2	9,186	0.02%
2018/09/17	0	0.00	3	9.27	9.21	-3	9,459	-0.03%
2018/09/12	4	9.15	0	0.00	9.21	4	9,532	0.04%
2018/09/10	4	9.16	0	0.00	9.16	4	9,669	0.04%
2018/09/07	4	9.22	4	9.29	9.25	0	9,609	0.00%
2018/09/06	3	9.32	0	0.00	9.41	3	9,539	0.03%
2018/09/05	1	9.39	0	0.00	9.40	1	9,463	0.01%
2018/09/04	0	0.00	3	9.47	9.44	-3	9,421	-0.03%
2018/09/03	2	9.37	0	0.00	9.34	2	9,362	0.02%
2018/08/31	8	9.32	3	9.41	9.41	5	9,460	0.05%
2018/08/30	15	9.35	3	9.34	9.34	12	9,386	0.13%
2018/08/28	0	0.00	3	9.46	9.43	-3	9,338	-0.03%
2018/08/27	0	0.00	3	9.44	9.40	-3	9,227	-0.03%
2018/08/24	0	0.00	2	9.36	9.41	-2	9,221	-0.02%
2018/08/23	3	9.36	3	9.48	9.41	0	9,267	0.00%
2018/08/22	3	9.43	0	0.00	9.44	3	9,272	0.03%
2018/08/21	0	0.00	3	9.25	9.29	-3	9,124	-0.03%
2018/08/20	6	9.15	0	0.00	9.13	6	9,144	0.07%
2018/08/17	2	9.13	0	0.00	9.12	2	9,123	0.02%
2018/08/16	4	9.16	9	9.11	9.14	-5	9,055	-0.06%
2018/08/15	26	9.16	0	0.00	9.15	26	9,019	0.29%
2018/08/14	16	9.21	3	9.25	9.19	13	8,992	0.14%
2018/08/13	60	9.25	10	9.29	9.22	50	8,820	0.57%
2018/08/10	30	9.41	0	0.00	9.40	30	8,417	0.36%
2018/08/09	46	9.49	0	0.00	9.44	46	8,169	0.56%
2018/08/08	4	9.57	0	0.00	9.70	4	7,945	0.05%
2018/08/07	18	9.67	0	0.00	9.78	18	7,917	0.23%
2018/08/06	3	9.75	0	0.00	9.75	3	7,802	0.04%
2018/08/03	9	9.76	0	0.00	9.77	9	7,789	0.12%
2018/08/01	1	9.89	0	0.00	9.93	1	7,933	0.01%
2018/07/31	4	9.76	0	0.00	9.89	4	7,945	0.05%
2018/07/30	9	9.82	0	0.00	9.79	9	7,903	0.11%
2018/07/27	2	9.91	5	9.90	9.90	-3	7,878	-0.04%
2018/07/25	12	9.84	0	0.00	9.81	12	7,950	0.15%
2018/07/24	2	9.80	0	0.00	9.80	2	8,103	0.02%
2018/07/23	15	9.87	2	9.93	9.80	13	8,122	0.16%
2018/07/20	0	0.00	6	9.85	9.84	-6	8,107	-0.07%
2018/07/19	10	9.70	3	9.74	9.76	7	8,017	0.09%
2018/07/13	2	9.46	6	9.49	9.64	-4	7,924	-0.05%
2018/07/10	3	9.40	3	9.46	9.41	0	7,810	0.00%
2018/07/09	2	9.30	5	9.33	9.41	-3	7,787	-0.04%
2018/07/06	12	9.31	0	0.00	9.31	12	7,816	0.15%
2018/07/05	3	9.38	0	0.00	9.37	3	7,866	0.04%
2018/07/04	30	9.40	10	9.36	9.37	20	7,926	0.25%
2018/07/03	23	9.33	0	0.00	9.30	23	7,965	0.29%
2018/07/02	17	9.46	0	0.00	9.44	17	7,844	0.22%
2018/06/29	0	0.00	3	9.61	9.52	-3	7,775	-0.04%
2018/06/28	11	9.46	0	0.00	9.43	11	7,754	0.14%
2018/06/27	23	9.62	0	0.00	9.56	23	7,629	0.30%
2018/06/26	20	9.71	10	9.65	9.67	10	7,537	0.13%
2018/06/22	7	9.84	0	0.00	9.85	7	7,442	0.09%
2018/06/21	9	9.95	11	9.95	9.95	-2	7,461	-0.03%
2018/06/20	154	9.87	0	0.00	9.87	154	7,630	2.02%	大買/鉅額交易
2018/06/19	18	10.04	42	10.00	10.00	-24	7,408	-0.32%
2018/06/15	49	10.10	0	0.00	10.15	49	7,319	0.67%
2018/06/14	2	10.05	0	0.00	10.00	2	7,600	0.03%
2018/06/13	9	10.07	0	0.00	10.05	9	7,577	0.12%
2018/06/12	6	10.07	0	0.00	10.10	6	7,669	0.08%
2018/06/08	2	10.10	0	0.00	10.15	2	7,724	0.03%
2018/06/07	3	10.20	0	0.00	10.35	3	7,686	0.04%
2018/06/06	1	10.10	2	10.20	10.15	-1	7,605	-0.01%
2018/06/05	2	10.13	0	0.00	10.15	2	7,665	0.03%
2018/06/04	8	10.08	6	10.05	10.05	2	7,658	0.03%
2018/05/30	4	10.08	0	0.00	10.05	4	7,727	0.05%
2018/05/29	40	10.10	0	0.00	10.15	40	7,695	0.52%
2018/05/28	8	10.17	2	10.20	10.20	6	7,856	0.08%
2018/05/25	0	0.00	1	10.00	10.00	-1	7,858	-0.01%
2018/05/23	40	10.05	0	0.00	10.00	40	7,920	0.51%
2018/05/22	24	10.07	0	0.00	10.00	24	7,959	0.30%
2018/05/21	17	10.04	0	0.00	10.00	17	7,952	0.21%
2018/05/18	46	10.01	13.3	10.00	10.00	32.7	8,008	0.41%
2018/05/17	2	10.05	0	0.00	10.00	2	8,155	0.02%
2018/05/15	0.5	10.00	0	0.00	10.05	0.5	8,331	0.01%
2018/05/10	5	10.22	1	10.20	10.20	4	8,601	0.05%
2018/05/09	100	10.20	1	10.25	10.35	99	8,647	1.14%
2018/05/03	6	10.44	0	0.00	10.35	6	8,851	0.07%
2018/05/02	11	10.59	0	0.00	10.50	11	8,982	0.12%
2018/04/30	55	10.75	10	10.75	10.85	45	8,979	0.50%
2018/04/27	2	10.43	0	0.00	10.45	2	8,890	0.02%
2018/04/26	5	10.45	0	0.00	10.40	5	9,032	0.06%
2018/04/25	0	0.00	6	10.38	10.40	-6	9,040	-0.07%
2018/04/24	11	10.30	0	0.00	10.40	11	9,114	0.12%
2018/04/23	4	10.33	0	0.00	10.30	4	9,154	0.04%
2018/04/20	10	10.45	0	0.00	10.50	10	9,166	0.11%
2018/04/19	2	10.45	0	0.00	10.50	2	9,220	0.02%
2018/04/18	2	10.50	0	0.00	10.45	2	9,350	0.02%
2018/04/17	5	10.40	0	0.00	10.45	5	9,649	0.05%
2018/04/16	20	10.59	0	0.00	10.55	20	9,821	0.20%
2018/04/13	10	10.70	10	10.65	10.55	0	10,217	0.00%
2018/04/11	1	10.50	18	10.67	10.50	-17	10,431	-0.16%
2018/04/10	1	10.60	0	0.00	10.60	1	10,770	0.01%
2018/04/02	1	10.85	0	0.00	10.75	1	11,134	0.01%
2018/03/29	1	10.60	0	0.00	10.65	1	11,430	0.01%
2018/03/28	5	10.70	5	10.70	10.70	0	11,505	0.00%
2018/03/27	3	10.75	0	0.00	10.75	3	11,535	0.03%
2018/03/26	1	10.80	0	0.00	10.60	1	11,532	0.01%
2018/03/23	1	10.75	10	10.80	10.75	-9	11,453	-0.08%
2018/03/20	5	10.98	0	0.00	11.00	5	11,618	0.04%
2018/03/19	1	11.15	5	11.25	11.10	-4	11,436	-0.03%
2018/03/16	9	11.19	0	0.00	11.20	9	11,466	0.08%
2018/03/15	9	11.26	10	11.23	11.15	-1	11,505	-0.01%
2018/03/14	40	11.20	0	0.00	11.25	40	11,623	0.34%
2018/03/07	0	0.00	0.4	11.05	11.05	-0.4	12,607	0.00%
2018/03/05	10	11.10	0	0.00	11.05	10	13,372	0.07%
2018/03/02	6	11.17	0	0.00	11.25	6	13,361	0.04%
2018/02/27	0	0.00	2	11.65	11.50	-2	13,441	-0.01%
2018/02/26	0	0.00	2	11.60	11.65	-2	13,439	-0.01%
2018/02/12	30	11.30	160	11.28	11.30	-130	13,892	-0.94%	大賣/鉅額交易
2018/02/09	20	11.10	1	11.20	11.25	19	14,039	0.14%
2018/02/08	0	0.00	5	11.65	11.65	-5	14,303	-0.03%
2018/02/01	0	0.00	5	12.30	12.25	-5	14,652	-0.03%
2018/01/31	0	0.00	7	12.20	12.10	-7	14,809	-0.05%
2018/01/29	1	12.30	0	0.00	12.10	1	15,504	0.01%
2018/01/26	0	0.00	1	12.25	12.30	-1	15,556	-0.01%
2018/01/24	0	0.00	11	12.35	12.50	-11	15,480	-0.07%
2018/01/23	11	12.30	6	12.30	12.35	5	15,450	0.03%
2018/01/22	0	0.00	3	12.35	12.25	-3	15,476	-0.02%
2018/01/19	0	0.00	3	12.60	12.60	-3	15,435	-0.02%
2018/01/18	1	12.60	0	0.00	12.65	1	15,773	0.01%
2018/01/17	0	0.00	25	12.57	12.65	-25	15,918	-0.16%
2018/01/15	0	0.00	51	12.60	12.50	-51	16,578	-0.31%
2018/01/11	2	12.60	0	0.00	12.70	2	16,851	0.01%
2018/01/09	0	0.00	22	12.51	12.60	-22	16,725	-0.13%
2018/01/05	1	12.40	1	12.45	12.50	0	16,723	0.00%
2018/01/04	0	0.00	56	12.23	12.40	-56	16,904	-0.33%
2018/01/03	0	0.00	3	12.15	12.10	-3	16,744	-0.02%
2018/01/02	1	11.90	0	0.00	12.00	1	16,774	0.01%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－3天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－3天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－4天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-文心興安 券商分點個股進出 元大-文心興安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析