景碩 (3189)-元大-文心興安券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.4
漲跌
▲0.2
漲幅
+0.21%
成交量
2,000張
產業
上市半導體類股
1384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	96.20	95.40	-0.1	3,252	0.00%
2024/05/02	1	94.80	0	0.00	95.20	1	3,258	0.03%
2024/04/30	1	96.50	21	94.23	95.30	-20	3,273	-0.61%
2024/04/29	1	97.10	1	98.00	97.90	0	3,272	0.00%
2024/04/26	0	0.00	1	96.90	97.00	-1	3,299	-0.03%
2024/04/25	5	96.80	0	0.00	96.80	5	3,312	0.15%
2024/04/24	4	97.45	2	97.90	97.10	2	3,321	0.06%
2024/04/23	0	0.00	1	95.30	95.30	-1	3,317	-0.03%
2024/04/22	4	94.35	5	94.50	94.50	-1	3,319	-0.03%
2024/04/19	0.4	94.88	0	0.00	94.00	0.4	3,302	0.01%
2024/04/18	2	96.45	0	0.00	95.80	2	3,262	0.06%
2024/04/17	0	0.00	0.1	97.30	97.50	-0.1	3,248	0.00%
2024/04/16	1.7	96.36	3	96.07	96.00	-1.3	3,277	-0.04%
2024/04/15	0	0.00	4	97.55	97.20	-4	3,263	-0.12%
2024/04/12	3.7	98.94	0	0.00	97.80	3.7	3,248	0.11%
2024/04/11	0	0.00	1	100.50	101.00	-1	3,219	-0.03%
2024/04/10	3	101.50	0	0.00	99.70	3	3,225	0.09%
2024/04/08	1	102.00	0	0.00	101.00	1	3,226	0.03%
2024/04/03	0	0.00	0.7	103.50	102.00	-0.7	3,206	-0.02%
2024/04/02	0	0.00	4	102.63	103.00	-4	3,189	-0.13%
2024/04/01	1	99.80	3	101.50	101.50	-2	3,171	-0.06%
2024/03/29	0	0.00	1	98.50	98.70	-1	3,152	-0.03%
2024/03/28	1.3	98.97	0	0.00	98.90	1.3	3,145	0.04%
2024/03/27	1	100.50	2.1	99.05	99.40	-1.1	3,142	-0.04%
2024/03/26	0	0.00	2	100.74	99.70	-2	3,197	-0.06%
2024/03/25	0	0.00	1	102.47	101.00	-1	3,265	-0.03%
2024/03/22	3.6	100.86	4	101.88	101.50	-0.4	3,343	-0.01%
2024/03/21	4	101.75	7	101.93	101.50	-3	3,434	-0.09%
2024/03/20	4.1	102.88	7.1	102.16	103.00	-3	3,478	-0.09%
2024/03/19	6	99.60	10.1	99.00	99.30	-4.1	3,381	-0.12%
2024/03/18	14	95.71	7.7	96.41	98.00	6.3	3,289	0.19%
2024/03/15	0.7	93.20	10	92.90	92.10	-9.3	3,205	-0.29%
2024/03/14	11	95.16	0	0.00	94.40	11	3,154	0.35%
2024/03/13	1	94.70	0	0.00	94.80	1	3,147	0.03%
2024/03/12	4	98.08	0	0.00	96.70	4	3,150	0.13%
2024/03/11	0	0.00	2	97.90	98.20	-2	3,156	-0.06%
2024/03/08	1	97.10	9	96.88	97.00	-8	3,218	-0.25%
2024/03/07	1	94.10	0	0.00	93.80	1	3,206	0.03%
2024/03/06	1.2	95.20	0	0.00	95.10	1.2	3,222	0.04%
2024/03/05	6.1	97.15	0	0.00	96.20	6.1	3,234	0.19%
2024/03/04	3	97.23	0.1	97.50	96.80	3	3,272	0.09%
2024/03/01	2.2	97.79	1	97.70	96.90	1.2	3,278	0.04%
2024/02/29	1	97.10	0	0.00	96.70	1	3,317	0.03%
2024/02/27	2.7	96.81	0	0.00	96.20	2.7	3,302	0.08%
2024/02/26	3	99.53	0	0.00	99.20	3	3,266	0.09%
2024/02/23	1.9	99.93	2	99.20	98.80	-0.1	3,289	0.00%
2024/02/21	0	0.00	1	102.50	101.50	-1	3,360	-0.03%
2024/02/20	4	103.00	1	104.50	102.00	3	3,383	0.09%
2024/02/19	4	105.38	3.2	104.75	104.00	0.8	3,367	0.02%
2024/02/16	3.1	101.84	1.2	102.00	102.00	1.9	3,341	0.06%
2024/02/15	2	101.00	2	100.75	101.00	0	3,344	0.00%
2024/02/05	0.3	101.00	2	101.00	101.00	-1.7	3,353	-0.05%
2024/02/02	0	0.00	3	101.50	102.50	-3	3,370	-0.09%
2024/02/01	0.7	99.80	1	100.00	100.50	-0.3	3,348	-0.01%
2024/01/31	3	100.67	0	101.00	100.50	3	3,349	0.09%
2024/01/30	5.9	104.69	15.3	106.10	103.50	-9.4	3,341	-0.28%
2024/01/29	1	102.00	7	102.00	101.50	-6	3,102	-0.19%
2024/01/26	3.6	100.02	2	100.01	100.00	1.5	3,122	0.05%
2024/01/25	2.3	101.07	1.4	101.09	101.00	1	3,144	0.03%
2024/01/24	0	0.00	0.1	100.50	100.50	-0.1	3,168	0.00%
2024/01/23	6.3	101.40	4.1	101.88	101.50	2.3	3,285	0.07%
2024/01/22	0	0.00	1	100.50	100.00	-1	3,233	-0.03%
2024/01/19	0	0.00	0	98.50	98.40	0	3,225	0.00%
2024/01/18	0	96.80	0	0.00	95.70	0	3,263	0.00%
2024/01/17	1	97.80	0	0.00	96.00	1	3,291	0.03%
2024/01/16	0	0.00	0.1	97.40	97.90	-0.1	3,285	0.00%
2024/01/15	0.1	96.80	4	97.30	97.10	-3.9	3,278	-0.12%
2024/01/12	1	95.62	0	0.00	95.70	1	3,286	0.03%
2024/01/11	0.1	96.80	0	0.00	96.20	0.1	3,289	0.00%
2024/01/10	2.2	96.52	0	97.00	96.40	2.2	3,311	0.07%
2024/01/09	4	98.65	2	99.05	98.60	2	3,279	0.06%
2024/01/08	1.2	98.26	1	99.10	97.80	0.2	3,279	0.01%
2024/01/05	1	97.20	0	0.00	97.10	1	3,300	0.03%
2024/01/03	1.1	98.40	0	0.00	97.80	1.1	3,327	0.03%
2024/01/02	8.7	99.26	0	0.00	98.20	8.7	3,316	0.26%
2023/12/29	0	0.00	1	100.00	99.70	-1	3,300	-0.03%
2023/12/28	5	99.66	3	99.43	99.50	2	3,302	0.06%
2023/12/27	2	99.80	0	0.00	99.60	2	3,320	0.06%
2023/12/26	2	100.25	1	100.50	100.50	1	3,327	0.03%
2023/12/22	0.2	99.67	1	99.40	99.10	-0.8	3,356	-0.02%
2023/12/21	20	99.50	1	100.50	99.60	19	3,369	0.56%
2023/12/19	1.2	96.82	7	97.23	98.30	-5.8	3,213	-0.18%
2023/12/18	2.1	98.37	8	98.49	97.70	-6	3,130	-0.19%
2023/12/15	1.7	101.29	0.4	102.00	101.50	1.3	3,048	0.04%
2023/12/14	1	102.00	1	101.50	102.00	0	2,953	0.00%
2023/12/12	0	0.00	4	103.00	103.50	-4	3,017	-0.13%
2023/12/11	10	103.60	2	103.50	103.00	8	3,041	0.26%
2023/12/08	1	103.00	2	103.00	102.50	-1	3,048	-0.03%
2023/12/07	1	101.50	14	102.32	101.50	-13	3,059	-0.42%
2023/12/06	5	102.30	1	105.00	101.50	4	3,040	0.13%
2023/12/05	0	0.00	10	103.04	104.50	-10	2,998	-0.33%
2023/12/04	0.5	99.80	3.7	101.31	102.50	-3.2	2,940	-0.11%
2023/12/01	0.2	99.90	7.3	99.56	100.50	-7.1	2,932	-0.24%
2023/11/30	9	98.12	5	98.90	98.90	4	2,907	0.14%
2023/11/29	2.5	99.24	4	98.80	99.30	-1.5	2,894	-0.05%
2023/11/28	1.3	97.43	1	97.80	98.00	0.3	2,858	0.01%
2023/11/27	2	98.80	0	0.00	96.40	2	2,838	0.07%
2023/11/24	0.1	97.50	6	97.52	97.70	-5.9	2,792	-0.21%
2023/11/23	0	0.00	4	97.63	96.90	-4	2,815	-0.14%
2023/11/22	14.8	96.91	3	96.70	96.80	11.8	2,807	0.42%
2023/11/21	5.4	98.98	4.1	99.63	98.40	1.3	2,789	0.05%
2023/11/17	0	0.00	3	96.93	96.50	-3	2,715	-0.11%
2023/11/16	1	96.10	1.7	96.60	96.80	-0.7	2,681	-0.03%
2023/11/15	0.2	95.80	0.1	96.05	96.20	0.1	2,676	0.00%
2023/11/14	4	94.85	2	94.90	94.90	2	2,653	0.08%
2023/11/13	0.1	95.30	1.1	95.49	95.60	-1	2,651	-0.04%
2023/11/10	1.7	92.87	0	0.00	92.90	1.7	2,632	0.07%
2023/11/09	7	94.60	1.2	95.02	94.60	5.8	2,604	0.22%
2023/11/08	2	95.80	0.1	96.06	95.40	2	2,662	0.07%
2023/11/07	11.4	96.05	1	96.10	95.50	10.4	2,646	0.39%
2023/11/06	3.1	97.73	0.4	98.60	97.80	2.7	2,627	0.10%
2023/11/03	2	97.70	6.1	98.05	98.70	-4.1	2,610	-0.16%
2023/11/02	3	96.57	4	96.85	96.50	-1	2,579	-0.04%
2023/11/01	2	95.35	1	95.50	96.00	1	2,564	0.04%
2023/10/31	14.1	95.30	3.2	95.25	94.80	10.9	2,548	0.43%
2023/10/30	1.1	94.32	0	0.00	94.20	1.1	2,556	0.04%
2023/10/27	1	96.80	0	0.00	95.10	1	2,675	0.04%
2023/10/26	1.2	95.40	2.1	94.26	96.20	-0.9	2,731	-0.03%
2023/10/25	2.5	98.80	0	0.00	97.70	2.5	2,717	0.09%
2023/10/24	1	100.50	0	0.00	99.90	1	2,780	0.04%
2023/10/23	12	101.50	0	0.00	101.00	12	2,819	0.43%
2023/10/20	0.4	101.50	0	0.00	101.00	0.4	2,879	0.01%
2023/10/19	1	101.00	0	102.00	101.50	1	2,931	0.03%
2023/10/18	1	101.50	0	0.00	101.50	1	3,003	0.03%
2023/10/16	0.3	102.00	0	102.00	101.50	0.3	3,354	0.01%
2023/10/13	1	103.50	0	0.00	103.00	1	3,733	0.03%
2023/10/12	0.5	105.50	0	0.00	105.50	0.5	3,766	0.01%
2023/10/11	0	105.50	0	0.00	105.00	0	3,821	0.00%
2023/10/06	10	108.00	0	0.00	107.50	10	3,975	0.25%
2023/10/05	0	0.00	5	108.50	108.50	-5	4,096	-0.12%
2023/10/04	5	107.50	2	107.50	107.00	3	4,141	0.07%
2023/10/03	4	107.63	0	0.00	106.50	4	4,150	0.10%
2023/10/02	1	109.50	0	109.50	108.00	1	4,173	0.02%
2023/09/28	0	108.50	3	108.33	108.50	-3	4,182	-0.07%
2023/09/27	2	105.00	11	105.00	105.00	-9	4,198	-0.21%
2023/09/26	11.7	107.58	10.3	106.00	105.50	1.5	4,207	0.03%
2023/09/25	0.6	109.50	0	0.00	109.50	0.6	4,208	0.01%
2023/09/22	6	108.83	16.3	109.15	109.50	-10.3	4,227	-0.24%
2023/09/21	0	0.00	2	108.50	110.50	-2	4,203	-0.05%
2023/09/20	5	110.90	2.2	110.64	110.50	2.8	4,210	0.07%
2023/09/19	2	112.51	3.5	113.57	113.00	-1.4	4,184	-0.03%
2023/09/18	2	113.50	7	113.07	113.50	-5	4,212	-0.12%
2023/09/15	3.2	112.72	12	113.08	113.50	-8.8	4,225	-0.21%
2023/09/14	8.5	111.58	10	111.75	111.50	-1.5	4,173	-0.04%
2023/09/13	7	109.93	2.4	110.36	110.00	4.7	4,150	0.11%
2023/09/12	1	110.00	0	0.00	109.50	1	4,155	0.02%
2023/09/08	0	0.00	0	107.50	108.50	0	4,233	0.00%
2023/09/07	1	108.00	2	109.24	108.50	-1	4,262	-0.02%
2023/09/06	23	109.96	3.8	110.31	110.00	19.2	4,251	0.45%
2023/09/04	0	0.00	0	108.00	108.50	0	4,288	0.00%
2023/09/01	0	0.00	3.7	106.99	107.00	-3.7	4,337	-0.09%
2023/08/31	0	106.00	0	0.00	106.00	0	4,360	0.00%
2023/08/30	0	0.00	0	105.50	105.50	0	4,449	0.00%
2023/08/29	0	0.00	2.4	105.88	106.00	-2.4	4,587	-0.05%
2023/08/28	0	103.50	0	0.00	102.50	0	4,584	0.00%
2023/08/25	0	0.00	2	101.50	101.50	-2	4,632	-0.04%
2023/08/24	5	105.20	4	104.50	105.00	1	4,670	0.02%
2023/08/23	0	0.00	3	102.50	103.00	-3	4,823	-0.06%
2023/08/22	2	102.50	2	102.50	102.50	0	4,965	0.00%
2023/08/21	9	102.00	6	102.00	102.00	3	5,160	0.06%
2023/08/17	0	102.00	0	0.00	103.00	0	5,219	0.00%
2023/08/15	0.1	103.00	0	0.00	101.50	0.1	5,251	0.00%
2023/08/14	3.9	101.22	3	101.01	101.00	0.9	5,294	0.02%
2023/08/11	8	105.13	8	105.50	105.50	0	5,265	0.00%
2023/08/10	0	0.00	5.2	105.00	104.50	-5.2	5,294	-0.10%
2023/08/09	5.2	106.42	5	107.10	107.00	0.2	5,297	0.00%
2023/08/08	7.8	106.37	5	106.00	106.00	2.8	5,285	0.05%
2023/08/07	1	108.00	11	107.00	107.50	-10	5,304	-0.19%
2023/08/04	9	107.94	1	108.50	108.50	8	5,292	0.15%
2023/08/02	4	110.11	20.9	109.37	108.50	-16.8	5,317	-0.32%
2023/08/01	10	108.50	5.8	108.07	107.00	4.2	5,279	0.08%
2023/07/31	4.5	104.23	2	104.50	103.50	2.5	5,192	0.05%
2023/07/28	1	106.51	3	106.00	106.50	-2	5,139	-0.04%
2023/07/27	3.3	106.54	2	106.00	106.50	1.3	5,160	0.03%
2023/07/26	5	110.10	2.2	110.25	109.00	2.8	5,209	0.05%
2023/07/25	3	111.17	2	110.75	110.00	1	5,305	0.02%
2023/07/24	5.1	111.60	4	111.38	110.50	1.1	5,305	0.02%
2023/07/21	4.4	109.98	3.1	110.16	110.00	1.3	5,361	0.03%
2023/07/20	5	113.78	5	113.89	112.50	-0.1	5,399	0.00%
2023/07/19	18.9	116.40	4.1	115.37	113.50	14.7	5,363	0.27%
2023/07/18	18.1	117.17	18.4	118.93	120.50	-0.4	5,106	-0.01%
2023/07/17	5.2	113.41	6	112.50	113.50	-0.8	4,771	-0.02%
2023/07/14	8	112.25	6	112.08	111.50	2	4,833	0.04%
2023/07/13	3.6	111.42	1	111.49	110.00	2.6	4,768	0.05%
2023/07/12	2.1	113.95	1	113.55	113.50	1.1	4,617	0.02%
2023/07/11	2	115.50	0	0.00	115.50	2	4,515	0.04%
2023/07/10	0	0.00	3	115.00	115.50	-3	4,496	-0.07%
2023/07/07	4	114.50	4	115.25	115.50	0	4,487	0.00%
2023/07/06	1	116.50	12	116.58	117.00	-11	4,488	-0.25%
2023/07/05	32	117.55	6	118.00	117.00	26	4,484	0.58%
2023/07/04	1.1	116.01	12	116.46	117.00	-10.9	4,497	-0.24%
2023/07/03	13.1	116.50	7	117.14	117.00	6.1	4,518	0.13%
2023/06/30	1	116.01	11	116.55	116.50	-10	4,545	-0.22%
2023/06/29	1	113.51	1	114.50	115.00	0	4,603	0.00%
2023/06/28	3	112.83	3	112.33	112.00	0	4,609	0.00%
2023/06/27	4.1	114.49	1.1	114.47	113.50	3	4,635	0.07%
2023/06/26	1	115.49	51.3	115.23	116.50	-50.3	4,656	-1.08%
2023/06/21	11.1	115.99	1	116.00	115.50	10.1	4,835	0.21%
2023/06/20	9	116.11	2	115.75	116.50	7	4,878	0.14%
2023/06/19	3	115.01	3	115.32	114.50	0	5,026	0.00%
2023/06/16	5.1	115.02	5	115.00	115.00	0.1	5,101	0.00%
2023/06/15	4.2	116.76	4.4	116.87	116.50	-0.2	5,109	0.00%
2023/06/14	3.1	116.34	6.4	116.62	117.00	-3.3	5,097	-0.06%
2023/06/13	6	114.58	5.2	115.13	115.00	0.8	5,123	0.02%
2023/06/12	1	110.60	7	112.71	113.50	-6	5,181	-0.12%
2023/06/09	2	111.25	2	111.75	112.00	0	5,216	0.00%
2023/06/08	12	112.96	6	112.17	111.50	6	5,251	0.11%
2023/06/07	5	116.60	2	115.50	116.00	3	5,260	0.06%
2023/06/06	2	117.50	4.1	118.49	117.50	-2.1	5,269	-0.04%
2023/06/05	5	117.90	9.1	119.10	119.00	-4.1	5,305	-0.08%
2023/06/02	8	118.50	8.1	118.87	118.00	-0.1	5,298	0.00%
2023/06/01	0.1	116.08	7	115.50	116.50	-6.9	5,261	-0.13%
2023/05/31	22	116.02	0	0.00	116.50	22	5,425	0.41%
2023/05/30	13.3	115.77	2	116.00	115.50	11.3	5,456	0.21%
2023/05/29	26	117.75	20.2	118.47	116.00	5.8	5,453	0.11%
2023/05/26	5	115.60	8	115.38	115.50	-3	5,331	-0.06%
2023/05/25	6	114.50	6.9	113.08	112.00	-0.9	5,240	-0.02%
2023/05/24	4	111.50	0.1	111.00	111.00	3.9	5,096	0.08%
2023/05/23	0.1	112.50	3.4	112.51	112.50	-3.3	5,155	-0.06%
2023/05/22	2	109.50	5	110.10	111.00	-3	5,175	-0.06%
2023/05/19	7	110.86	3	111.00	110.50	4	5,241	0.08%
2023/05/18	6	111.08	12.1	111.37	112.00	-6.1	5,344	-0.11%
2023/05/17	2	109.00	2.3	110.00	109.50	-0.3	5,421	-0.01%
2023/05/16	0	0.00	1	108.50	108.00	-1	5,506	-0.02%
2023/05/15	3.3	106.36	3	106.50	106.50	0.3	5,544	0.01%
2023/05/12	4	109.50	2	110.00	109.00	2	5,573	0.04%
2023/05/11	4.1	109.85	2	109.50	109.50	2.1	5,615	0.04%
2023/05/10	1.1	110.02	0	0.00	110.00	1.1	5,636	0.02%
2023/05/09	3	111.33	5	111.49	111.00	-2	5,678	-0.04%
2023/05/08	2.1	111.74	13.3	111.59	111.00	-11.2	5,818	-0.19%
2023/05/05	3	108.83	6.4	109.50	109.50	-3.4	5,843	-0.06%
2023/05/04	12	107.71	3	107.83	108.00	9	5,960	0.15%
2023/05/03	4.6	105.29	2	107.00	107.00	2.6	6,126	0.04%
2023/05/02	23	108.15	6	109.33	106.50	17	6,160	0.28%
2023/04/28	3	110.50	12.6	110.67	110.50	-9.6	6,142	-0.16%
2023/04/27	8	107.13	0	0.00	107.50	8	6,023	0.13%
2023/04/26	1.1	108.24	8.3	107.82	109.50	-7.2	6,040	-0.12%
2023/04/25	8.9	105.53	0	0.00	104.50	8.9	6,022	0.15%
2023/04/24	0	108.00	0	0.00	108.50	0	5,935	0.00%
2023/04/21	2	108.75	2	108.00	107.50	0	5,962	0.00%
2023/04/20	2.1	108.51	5	107.50	107.50	-3	5,966	-0.05%
2023/04/19	3.1	109.89	3	110.33	108.50	0.1	6,045	0.00%
2023/04/18	1.6	113.18	0	0.00	112.50	1.6	6,016	0.03%
2023/04/17	0	0.00	0	114.00	113.50	0	6,085	0.00%
2023/04/14	3	113.67	1	113.50	113.50	2	6,137	0.03%
2023/04/13	2	113.75	5.1	113.73	113.50	-3.1	6,169	-0.05%
2023/04/12	1	115.00	0	0.00	115.00	1	6,195	0.02%
2023/04/11	0	115.00	1	115.50	115.50	-1	6,252	-0.02%
2023/04/10	0.2	115.00	1	114.00	114.00	-0.8	6,268	-0.01%
2023/04/07	7	114.64	6	114.00	114.00	1	6,313	0.02%
2023/04/06	9.1	114.90	7	114.79	116.00	2.1	6,292	0.03%
2023/03/31	3.2	116.97	0	116.50	116.00	3.2	6,397	0.05%
2023/03/30	2	117.22	5	116.90	116.00	-3	6,554	-0.05%
2023/03/29	7.2	113.58	1	113.50	114.00	6.2	6,798	0.09%
2023/03/28	4.1	113.50	12	113.46	113.00	-7.9	7,272	-0.11%
2023/03/27	3.8	116.01	7.1	115.50	115.50	-3.3	7,392	-0.04%
2023/03/24	27.1	118.13	15.6	118.17	117.00	11.4	7,644	0.15%
2023/03/23	5.2	118.48	4	118.00	119.00	1.2	7,473	0.02%
2023/03/22	3.1	118.01	8	119.06	117.50	-4.9	7,466	-0.07%
2023/03/21	1	117.99	4	117.13	117.00	-3	7,428	-0.04%
2023/03/20	2	116.00	1	116.00	116.00	1	7,431	0.01%
2023/03/17	2	115.75	2	115.50	116.00	0	7,633	0.00%
2023/03/16	12	115.00	9.5	113.59	113.50	2.5	7,892	0.03%
2023/03/15	0	0.00	0.3	116.00	115.00	-0.3	8,401	0.00%
2023/03/14	0	113.00	9	113.83	113.50	-9	8,566	-0.10%
2023/03/13	6.6	111.92	2	113.00	114.00	4.6	8,944	0.05%
2023/03/10	3	113.50	11	113.00	113.00	-8	9,091	-0.09%
2023/03/09	13	116.62	3	116.33	115.50	10	9,511	0.11%
2023/03/08	3	116.00	2	116.50	116.50	1	9,555	0.01%
2023/03/07	13.2	116.34	1	115.99	115.50	12.2	9,625	0.13%
2023/03/06	1	117.50	1.2	117.92	118.00	-0.2	9,665	0.00%
2023/03/03	3	116.00	18.9	116.45	116.50	-15.8	9,774	-0.16%
2023/03/02	2.2	111.18	8.9	113.00	113.00	-6.7	9,703	-0.07%
2023/03/01	1.1	111.00	11	111.00	111.50	-9.9	9,719	-0.10%
2023/02/24	5	108.80	5.6	108.61	108.50	-0.6	9,782	-0.01%
2023/02/23	1	110.00	0	0.00	110.50	1	9,857	0.01%
2023/02/22	1.6	109.00	0	109.00	108.50	1.6	10,099	0.02%
2023/02/21	1	111.00	1	111.50	111.00	0	10,281	0.00%
2023/02/17	0	0.00	11	109.50	110.00	-11	10,640	-0.10%
2023/02/16	14	111.25	6	111.50	111.50	8	10,961	0.07%
2023/02/15	6.1	110.02	20.6	110.37	111.50	-14.5	11,501	-0.13%
2023/02/14	11	108.86	3.1	108.66	109.00	7.9	11,654	0.07%
2023/02/13	6	105.09	101	106.00	105.00	-95	12,340	-0.77%	大賣/
2023/02/10	0	107.50	1	107.50	107.00	-1	12,731	-0.01%
2023/02/09	9	109.22	62	109.52	109.00	-53	12,945	-0.41%
2023/02/08	2	109.75	1	110.50	110.00	1	13,163	0.01%
2023/02/07	6	109.00	3	109.50	109.50	3	13,350	0.02%
2023/02/06	8.7	108.68	6.2	108.51	108.50	2.6	13,602	0.02%
2023/02/03	13	115.69	1.1	116.50	115.00	11.9	13,644	0.09%
2023/02/02	4.6	117.58	4.1	118.51	119.00	0.5	13,761	0.00%
2023/02/01	104.4	114.40	10	116.54	117.00	94.5	13,847	0.68%	大買/
2023/01/31	12.1	111.41	1.1	111.94	112.50	11	13,907	0.08%
2023/01/30	52.1	111.44	18.8	111.12	111.50	33.3	14,327	0.23%
2023/01/17	0	0.00	1.3	107.88	108.00	-1.3	14,615	-0.01%
2023/01/16	1.3	107.62	3	107.83	108.50	-1.7	15,173	-0.01%
2023/01/13	2	107.00	3.2	107.41	105.50	-1.2	15,301	-0.01%
2023/01/12	2.1	106.74	3	107.00	106.00	-1	15,474	-0.01%
2023/01/11	0	0.00	2.3	107.00	107.00	-2.3	15,764	-0.01%
2023/01/10	0	0.00	1.1	106.95	106.50	-1.1	16,253	-0.01%
2023/01/09	6.1	107.42	3.7	107.51	107.50	2.4	16,589	0.01%
2023/01/06	5	105.80	2	106.25	106.50	3	16,673	0.02%
2023/01/05	2	103.00	2	103.50	102.50	0	16,733	0.00%
2023/01/04	10.2	103.22	1	103.00	103.00	9.2	16,804	0.05%
2023/01/03	0.6	104.00	0.1	104.83	106.00	0.5	16,887	0.00%
2022/12/30	1	107.50	1	104.50	104.50	0	17,066	0.00%
2022/12/29	1	105.00	1	106.00	106.00	0	17,146	0.00%
2022/12/28	1	107.00	3.2	104.72	104.50	-2.2	17,392	-0.01%
2022/12/27	2	107.00	2	107.50	107.50	0	17,562	0.00%
2022/12/26	0.1	106.77	5	106.20	106.00	-5	17,621	-0.03%
2022/12/23	2.4	105.58	5	106.50	107.00	-2.6	17,780	-0.01%
2022/12/22	9	105.72	4.2	106.74	107.00	4.8	17,871	0.03%
2022/12/21	20.2	106.02	8	106.13	106.50	12.2	17,832	0.07%
2022/12/20	50	108.98	52.5	108.60	109.50	-2.5	17,695	-0.01%
2022/12/19	2.6	112.96	4.1	111.74	112.00	-1.5	17,412	-0.01%
2022/12/16	15.4	112.74	32	113.97	112.00	-16.6	17,414	-0.10%
2022/12/15	0	0.00	4	117.62	118.00	-4	17,256	-0.02%
2022/12/14	0	117.00	0	0.00	116.50	0	17,352	0.00%
2022/12/13	5	115.90	0	0.00	115.00	5	17,372	0.03%
2022/12/12	11.6	116.43	0	0.00	117.00	11.6	17,320	0.07%
2022/12/09	13.6	118.37	8	118.69	117.50	5.6	17,309	0.03%
2022/12/08	36.8	120.50	20.1	118.58	120.00	16.7	17,160	0.10%
2022/12/07	49	125.00	54.3	124.34	121.50	-5.4	17,051	-0.03%
2022/12/06	29.3	135.57	6.1	135.59	134.50	23.2	16,598	0.14%
2022/12/05	24	137.34	35.2	138.24	138.50	-11.1	16,437	-0.07%
2022/12/02	16	131.66	31.5	131.72	133.00	-15.5	16,119	-0.10%
2022/12/01	58	131.38	55.6	130.58	130.50	2.4	16,148	0.01%
2022/11/30	1	122.50	6	122.17	122.50	-5	15,750	-0.03%
2022/11/29	6	120.75	2	120.26	121.00	4	15,778	0.03%
2022/11/28	24	119.44	3	121.67	122.00	21	15,889	0.13%
2022/11/25	13	121.92	9.7	120.84	120.50	3.3	16,141	0.02%
2022/11/24	0	0.00	8	119.56	120.00	-8	15,990	-0.05%
2022/11/23	8	118.06	3	117.67	117.50	5	15,932	0.03%
2022/11/22	7.1	117.36	1	117.02	118.00	6.1	15,953	0.04%
2022/11/21	2.3	116.78	6.3	117.77	117.00	-4	15,944	-0.03%
2022/11/18	21.9	117.82	71	117.81	116.00	-49.1	15,912	-0.31%
2022/11/17	3.3	119.95	2.1	119.29	120.00	1.3	15,766	0.01%
2022/11/16	25.1	121.86	4.7	121.68	121.50	20.4	15,764	0.13%
2022/11/15	7.7	119.23	6	119.50	121.50	1.7	15,744	0.01%
2022/11/14	33.3	121.16	3	120.33	119.00	30.3	15,626	0.19%
2022/11/11	3.1	120.97	84	122.43	119.50	-81	15,359	-0.53%
2022/11/10	15	111.67	37	112.96	113.00	-22	14,764	-0.15%
2022/11/09	80	111.46	41.8	112.59	113.50	38.3	14,573	0.26%
2022/11/08	19.3	107.00	32.7	107.23	106.50	-13.5	14,070	-0.10%
2022/11/07	16	103.31	5	103.30	104.00	11	13,845	0.08%
2022/11/04	71.7	104.21	4.5	104.28	105.00	67.2	13,717	0.49%
2022/11/03	10.1	106.15	5	106.10	106.50	5.1	13,615	0.04%
2022/11/02	11.5	106.39	32.2	107.58	107.50	-20.7	13,553	-0.15%
2022/11/01	20.7	105.12	8.8	105.43	105.00	11.9	13,357	0.09%
2022/10/31	7.5	103.93	7	104.93	104.50	0.5	13,314	0.00%
2022/10/28	5	104.10	9	104.61	103.50	-4	13,372	-0.03%
2022/10/27	0	0.00	41	103.23	104.00	-41	13,498	-0.30%
2022/10/26	48.3	100.76	3	102.17	101.50	45.3	13,425	0.34%
2022/10/25	8	104.56	44	103.91	104.50	-36	13,090	-0.27%
2022/10/24	16.7	105.42	18	105.06	102.50	-1.3	12,999	-0.01%
2022/10/21	1	102.00	3.2	100.49	100.00	-2.2	12,968	-0.02%
2022/10/20	6.7	99.96	8	100.18	100.50	-1.3	13,114	-0.01%
2022/10/19	7	102.79	2.7	104.26	102.00	4.3	13,204	0.03%
2022/10/18	28.7	103.79	28.3	102.67	102.50	0.5	13,000	0.00%
2022/10/17	37	98.49	28.7	99.31	103.50	8.3	12,646	0.07%
2022/10/14	2	98.15	3.8	98.53	99.50	-1.8	12,567	-0.01%
2022/10/13	3	94.60	3	94.77	90.50	0	12,680	0.00%
2022/10/12	1	94.80	2.1	95.40	95.30	-1.1	12,686	-0.01%
2022/10/11	2.4	94.03	2	95.45	92.50	0.4	12,786	0.00%
2022/10/07	6	100.83	2	101.00	100.50	4	12,896	0.03%
2022/10/06	1	100.50	0	0.00	100.50	1	12,854	0.01%
2022/10/05	8	99.45	10	99.26	99.00	-2	12,920	-0.02%
2022/10/04	6	99.07	7.3	98.82	99.90	-1.3	12,821	-0.01%
2022/10/03	0	0.00	1	94.50	94.40	-1	12,678	-0.01%
2022/09/30	1.6	91.58	3.6	90.27	93.00	-2	12,805	-0.02%
2022/09/29	2.1	91.75	8	91.54	90.30	-5.9	12,880	-0.05%
2022/09/28	6	92.93	4.2	93.93	92.00	1.8	12,806	0.01%
2022/09/27	6	95.84	6	96.73	96.70	0	12,851	0.00%
2022/09/26	5.3	93.86	11	92.55	92.60	-5.7	12,840	-0.04%
2022/09/23	3.4	100.36	0	0.00	98.00	3.4	12,910	0.03%
2022/09/22	1.1	100.55	0	0.00	100.00	1.1	12,866	0.01%
2022/09/21	0.5	103.50	3	103.00	103.00	-2.5	12,833	-0.02%
2022/09/20	1	105.00	0	0.00	105.00	1	12,853	0.01%
2022/09/19	0	0.00	0.2	107.00	105.50	-0.2	12,941	0.00%
2022/09/16	4.5	106.06	0	0.00	105.50	4.5	13,033	0.03%
2022/09/15	0	0.00	1	110.00	108.00	-1	13,263	-0.01%
2022/09/14	5	108.10	1	107.50	109.50	4	13,373	0.03%
2022/09/13	1	111.04	1	114.50	111.50	0	13,424	0.00%
2022/09/12	2	115.00	1.7	114.65	114.00	0.3	13,462	0.00%
2022/09/08	0.2	111.50	1	111.00	111.50	-0.8	13,670	-0.01%
2022/09/07	4	107.88	12	108.29	108.50	-8	13,949	-0.06%
2022/09/06	0.1	112.50	0	0.00	112.00	0.1	14,099	0.00%
2022/09/05	2	112.50	0	0.00	111.50	2	14,128	0.01%
2022/09/02	2	112.00	8.2	112.50	111.50	-6.2	14,070	-0.04%
2022/09/01	22.6	113.82	4	111.25	111.50	18.6	13,951	0.13%
2022/08/31	2	123.00	1	123.00	123.00	1	13,744	0.01%
2022/08/30	3	122.67	1	123.00	122.50	2	13,797	0.01%
2022/08/29	8.6	121.06	2	122.00	121.50	6.6	13,856	0.05%
2022/08/26	5.1	129.29	2	128.25	127.00	3.1	13,872	0.02%
2022/08/25	2	127.00	2.2	128.09	129.00	-0.2	13,911	0.00%
2022/08/24	8.2	126.93	8	126.94	125.50	0.2	14,102	0.00%
2022/08/23	21.6	130.35	6	129.33	128.50	15.6	14,148	0.11%
2022/08/22	20.1	138.25	7.5	138.53	136.50	12.6	14,263	0.09%
2022/08/19	4	135.25	7	135.86	137.00	-3	14,409	-0.02%
2022/08/18	6	134.00	0	0.00	134.00	6	14,598	0.04%
2022/08/17	3	133.25	0	0.00	133.00	3	14,786	0.02%
2022/08/16	8	134.69	2.4	134.36	134.00	5.6	14,910	0.04%
2022/08/15	15	135.47	8	135.50	135.50	7	14,923	0.05%
2022/08/12	3.1	131.18	3	130.33	131.00	0.1	14,717	0.00%
2022/08/11	1	127.50	2	130.25	128.00	-1	14,565	-0.01%
2022/08/10	3.1	126.55	0	125.50	125.50	3	14,606	0.02%
2022/08/09	7	129.43	6	129.67	129.50	1	14,629	0.01%
2022/08/08	1.2	127.26	0	0.00	129.00	1.2	14,652	0.01%
2022/08/05	1	125.00	1	126.50	126.50	0	14,664	0.00%
2022/08/04	7	121.14	4	119.50	121.00	3	14,570	0.02%
2022/08/03	11	125.05	7	125.57	124.00	4	14,372	0.03%
2022/08/02	4	129.50	3	130.00	130.00	1	14,162	0.01%
2022/08/01	3	133.67	3.1	134.15	134.00	-0.1	14,122	0.00%
2022/07/29	0	134.00	15	136.03	136.00	-15	14,179	-0.11%
2022/07/28	42.1	133.86	15.2	132.72	130.50	26.9	14,090	0.19%
2022/07/27	8.2	146.99	9	148.56	149.00	-0.8	13,770	-0.01%
2022/07/26	13	144.73	5	142.30	141.50	8	13,583	0.06%
2022/07/25	2	143.00	2	145.00	146.00	0	13,607	0.00%
2022/07/22	6	145.25	3.1	144.87	145.00	2.9	13,846	0.02%
2022/07/21	2.1	144.57	4	143.50	145.00	-1.9	14,210	-0.01%
2022/07/20	1	139.50	5	138.60	138.50	-4	14,200	-0.03%
2022/07/19	5	135.20	2	134.50	134.50	3	14,036	0.02%
2022/07/18	1	134.00	2	136.50	137.00	-1	14,026	-0.01%
2022/07/15	3	132.33	4	133.25	133.50	-1	13,869	-0.01%
2022/07/14	20	130.78	22	129.80	133.50	-2	13,727	-0.01%
2022/07/13	5	129.80	5	130.40	128.50	0	13,674	0.00%
2022/07/12	11	128.09	5	127.00	126.00	6	13,583	0.04%
2022/07/11	4	133.63	4	134.25	134.00	0	13,473	0.00%
2022/07/08	5	133.40	5	134.50	135.00	0	13,560	0.00%
2022/07/07	8	130.25	8	134.06	134.00	0	13,480	0.00%
2022/07/06	6	130.08	8	129.88	127.50	-2	13,380	-0.01%
2022/07/05	10	131.60	8	132.38	133.00	2	13,413	0.01%
2022/07/04	7	131.57	6	130.58	130.50	1	13,325	0.01%
2022/07/01	39	133.71	39	137.69	130.00	0	13,481	0.00%
2022/06/30	5	141.50	5	142.80	142.50	0	13,388	0.00%
2022/06/29	16	141.75	16	142.06	143.00	0	13,495	0.00%
2022/06/28	6	144.58	7.1	143.81	144.00	-1.1	13,495	-0.01%
2022/06/27	3.1	151.82	3	150.67	151.00	0.1	13,503	0.00%
2022/06/24	2	141.75	3	143.33	142.50	-1	13,538	-0.01%
2022/06/23	18	142.33	8	138.50	138.50	10	13,436	0.07%
2022/06/22	14	146.68	14	146.14	145.00	0	13,301	0.00%
2022/06/21	11	151.73	6	147.42	153.00	5	13,194	0.04%
2022/06/20	13	145.08	6	144.17	143.00	7	13,158	0.05%
2022/06/17	13	145.50	18	145.69	148.00	-5	13,111	-0.04%
2022/06/16	23.5	148.67	36	149.67	143.00	-12.5	13,017	-0.10%
2022/06/15	14.1	153.81	7	152.64	148.00	7	12,813	0.05%
2022/06/14	2	159.50	2	163.25	163.00	0	12,769	0.00%
2022/06/13	3	161.33	2.1	161.03	161.00	0.9	12,835	0.01%
2022/06/10	9.1	165.37	12.1	166.65	168.00	-3	12,980	-0.02%
2022/06/09	7.1	169.72	8.2	168.74	167.50	-1.1	12,990	-0.01%
2022/06/08	3	169.00	1.2	168.58	168.50	1.8	12,915	0.01%
2022/06/07	28.2	167.76	6	167.25	166.50	22.2	12,937	0.17%
2022/06/06	2	168.75	27	169.22	170.00	-25	13,001	-0.19%
2022/06/02	3	163.84	7	166.43	167.50	-4	13,095	-0.03%
2022/06/01	38	167.49	7	166.29	166.00	31	13,153	0.24%
2022/05/31	1	171.00	2	172.75	175.00	-1	13,006	-0.01%
2022/05/30	2	172.75	34.5	169.20	172.50	-32.5	12,960	-0.25%
2022/05/27	7	160.71	12	162.88	160.50	-5	12,843	-0.04%
2022/05/26	38.1	155.30	17	155.56	156.50	21.1	13,010	0.16%
2022/05/25	10	159.30	8	162.00	164.50	2	13,056	0.02%
2022/05/24	6.5	166.15	0.1	161.50	160.50	6.4	12,946	0.05%
2022/05/23	0	172.50	0	0.00	171.50	0	12,797	0.00%
2022/05/18	0.1	175.50	2	176.50	175.00	-2	12,902	-0.02%
2022/05/17	1	168.50	2	172.25	174.00	-1	12,822	-0.01%
2022/05/16	13	172.88	11	169.95	169.50	2	12,833	0.02%
2022/05/13	0	172.50	5	170.00	172.50	-5	12,711	-0.04%
2022/05/12	3	166.17	1	164.00	164.00	2	12,656	0.02%
2022/05/11	1	168.50	1	168.00	168.00	0	12,661	0.00%
2022/05/10	5	168.80	2	169.50	172.00	3	12,687	0.02%
2022/05/09	8	169.88	5	169.00	166.50	3	12,792	0.02%
2022/05/06	12.2	170.71	5	173.29	170.50	7.2	12,849	0.06%
2022/05/05	2	180.51	8	183.69	181.00	-6	12,688	-0.05%
2022/05/04	32	180.25	35	178.09	177.00	-3	12,499	-0.02%
2022/05/03	3	172.67	2	173.00	175.00	1	12,356	0.01%
2022/04/29	7	167.07	12	167.33	171.50	-5	12,334	-0.04%
2022/04/28	4	161.50	18	160.47	160.50	-14	12,098	-0.12%
2022/04/27	42	166.87	23	164.85	167.50	19	11,828	0.16%
2022/04/26	14	174.18	18	173.44	168.50	-4	11,380	-0.04%
2022/04/25	11	177.41	7	175.86	178.00	4	11,284	0.04%
2022/04/22	15	186.90	22	187.68	184.00	-7	11,231	-0.06%
2022/04/21	0	0.00	4	194.88	197.00	-4	11,195	-0.04%
2022/04/20	16	192.62	12	193.00	192.50	4	11,212	0.04%
2022/04/19	13	188.69	6	188.25	188.50	7	11,181	0.06%
2022/04/18	3	184.00	0	0.00	184.00	3	11,184	0.03%
2022/04/15	6	182.25	2	183.28	181.00	4	11,315	0.04%
2022/04/14	4	190.62	3	189.17	189.50	1	11,392	0.01%
2022/04/13	10	185.45	15	185.40	187.00	-5	11,354	-0.04%
2022/04/12	3.5	184.14	4	186.88	185.50	-0.5	11,335	0.00%
2022/04/11	6	184.17	6	183.92	182.50	0	11,225	0.00%
2022/04/08	3	194.16	3	193.17	192.00	0	11,119	0.00%
2022/04/07	10	197.30	2	192.50	192.50	8	11,093	0.07%
2022/04/06	4	202.00	4	202.75	205.00	0	10,782	0.00%
2022/04/01	1	193.59	4	196.50	202.50	-3	10,648	-0.03%
2022/03/31	3	195.67	2	194.75	194.50	1	10,713	0.01%
2022/03/30	7.1	198.22	12	198.29	198.00	-4.9	10,682	-0.05%
2022/03/29	11	195.73	3	193.83	193.50	8	10,621	0.08%
2022/03/28	5	197.70	7	198.93	201.00	-2	10,430	-0.02%
2022/03/25	15	203.03	11	203.73	203.00	4	10,409	0.04%
2022/03/24	8	200.63	11	201.68	202.00	-3	10,308	-0.03%
2022/03/23	2	201.50	1	199.02	199.50	1	10,287	0.01%
2022/03/22	1	193.00	3.1	190.81	193.50	-2.1	10,185	-0.02%
2022/03/21	9	191.33	7	192.86	192.00	2	10,192	0.02%
2022/03/18	3.5	185.44	3	185.00	188.00	0.5	10,105	0.01%
2022/03/17	1.1	177.28	6.1	182.47	186.50	-5	10,020	-0.05%
2022/03/16	3	173.33	1.1	171.09	172.50	1.9	9,818	0.02%
2022/03/15	5.1	178.50	1	180.00	172.00	4.1	9,746	0.04%
2022/03/14	0.1	188.00	1	188.00	188.00	-1	9,658	-0.01%
2022/03/11	3	192.01	2.1	192.93	193.00	0.9	9,703	0.01%
2022/03/10	0	0.00	4	195.63	197.00	-4	9,742	-0.04%
2022/03/09	4	188.75	6	185.83	186.00	-2	9,942	-0.02%
2022/03/08	11	193.23	6	193.42	185.50	5	10,028	0.05%
2022/03/07	10.1	204.42	3	198.83	197.00	7.1	9,976	0.07%
2022/03/04	9	216.12	9	218.50	217.50	0	10,116	0.00%
2022/03/03	10.1	219.90	5	219.50	217.00	5.1	10,209	0.05%
2022/03/02	15.1	219.70	11	221.82	222.50	4.1	10,300	0.04%
2022/03/01	9	229.88	7	230.85	224.50	2	10,268	0.02%
2022/02/25	4.1	220.72	10.2	221.66	227.00	-6.1	9,965	-0.06%
2022/02/24	4	212.63	4	215.87	212.00	0	9,643	0.00%
2022/02/23	1	213.50	0	0.00	213.50	1	9,527	0.01%
2022/02/22	2	208.75	1	209.00	210.00	1	9,546	0.01%
2022/02/21	3	214.83	0.1	215.30	216.50	2.9	9,569	0.03%
2022/02/18	4.1	219.85	3	219.00	218.00	1.1	9,639	0.01%
2022/02/17	4	216.88	2	217.75	214.50	2	9,695	0.02%
2022/02/16	2.1	220.86	4	222.38	217.50	-1.9	9,885	-0.02%
2022/02/15	1	220.00	1	217.00	215.50	0	9,957	0.00%
2022/02/14	3	215.00	2.1	214.50	215.50	0.9	10,091	0.01%
2022/02/11	0	0.00	3	221.33	221.50	-3	10,208	-0.03%
2022/02/10	8	223.13	11	223.18	221.00	-3	10,273	-0.03%
2022/02/09	6	219.18	5	217.00	224.50	1	10,328	0.01%
2022/02/08	10	208.55	8	209.50	210.00	2	10,357	0.02%
2022/01/26	2	202.50	3	201.17	201.50	-1	10,728	-0.01%
2022/01/25	8	200.94	6	199.75	198.00	2	11,165	0.02%
2022/01/24	2	197.25	2	205.25	206.00	0	11,590	0.00%
2022/01/21	3.2	206.37	4	203.63	200.50	-0.9	12,083	-0.01%
2022/01/20	3	211.17	3	209.83	213.00	0	12,331	0.00%
2022/01/19	1	213.00	4	211.50	213.00	-3	13,147	-0.02%
2022/01/18	9	215.33	6	215.92	217.50	3	13,603	0.02%
2022/01/17	4	205.53	3	206.33	208.50	1	13,734	0.01%
2022/01/14	0	0.00	1	198.50	201.00	-1	14,096	-0.01%
2022/01/12	1	201.50	1	201.50	201.00	0	15,503	0.00%
2022/01/11	3	202.50	4	205.50	200.00	-1	15,874	-0.01%
2022/01/10	2	203.00	5	203.10	206.50	-3	16,040	-0.02%
2022/01/07	2	218.25	6	215.08	212.50	-4	16,284	-0.02%
2022/01/06	5	224.70	2	225.25	228.00	3	16,485	0.02%
2022/01/05	8	231.69	1	229.00	230.00	7	16,749	0.04%
2022/01/03	0	0.00	7	239.21	236.00	-7	17,532	-0.04%
2021/12/30	6	235.42	1.2	241.42	233.00	4.8	17,819	0.03%
2021/12/29	1	236.50	2	238.99	236.50	-1	17,930	-0.01%
2021/12/28	1	236.00	4	239.25	239.50	-3	18,294	-0.02%
2021/12/27	17	244.74	15	245.26	237.00	2	18,566	0.01%
2021/12/24	6	239.08	6	238.58	238.50	0	18,515	0.00%
2021/12/23	2	238.00	4.2	235.53	237.50	-2.2	18,745	-0.01%
2021/12/22	2.2	231.95	9	232.39	232.00	-6.8	18,920	-0.04%
2021/12/21	0	0.00	1	230.00	229.00	-1	19,147	-0.01%
2021/12/20	6	230.65	3	231.50	226.50	3	19,327	0.02%
2021/12/17	1	235.00	0	0.00	231.00	1	19,509	0.01%
2021/12/16	5.1	230.53	6	232.08	233.50	-0.9	19,787	0.00%
2021/12/15	1	228.50	3	228.00	227.00	-2	19,869	-0.01%
2021/12/14	3	224.32	0	0.00	220.00	3	19,971	0.02%
2021/12/10	0.1	228.00	3	226.17	225.50	-2.9	20,165	-0.01%
2021/12/09	4	232.25	2	233.25	229.50	2	20,198	0.01%
2021/12/08	2.1	235.71	3	236.83	237.00	-0.9	20,324	0.00%
2021/12/07	9	233.94	2	234.50	228.00	7	20,560	0.03%
2021/12/06	2.3	235.06	3	235.00	237.00	-0.7	20,856	0.00%
2021/12/03	1.1	240.84	15.3	242.01	241.00	-14.2	21,325	-0.07%
2021/12/02	11	227.09	5	230.50	230.00	6	21,728	0.03%
2021/12/01	2.3	234.64	15	231.93	228.00	-12.7	22,102	-0.06%
2021/11/30	26	240.19	12	239.50	240.50	14	22,466	0.06%
2021/11/29	6	225.83	6	229.42	234.00	0	22,504	0.00%
2021/11/26	5	236.90	2	232.25	231.00	3	22,542	0.01%
2021/11/25	4	238.13	4	240.62	239.00	0	22,725	0.00%
2021/11/24	6	236.17	7.1	236.67	234.50	-1.1	22,834	0.00%
2021/11/23	3.1	231.85	2	234.96	232.00	1.1	23,249	0.00%
2021/11/22	0	236.00	2.4	233.55	238.00	-2.4	23,423	-0.01%
2021/11/19	3	237.50	4.3	235.79	235.00	-1.3	23,817	-0.01%
2021/11/18	0	0.00	1	235.04	236.50	-1	24,138	0.00%
2021/11/17	8.1	236.59	6	237.42	243.00	2.1	24,245	0.01%
2021/11/16	5.4	238.94	4	235.75	236.00	1.3	24,279	0.01%
2021/11/15	9.3	245.54	5	248.90	243.00	4.3	24,276	0.02%
2021/11/12	6	250.42	10.3	250.79	251.00	-4.3	24,240	-0.02%
2021/11/11	12.2	245.04	11	244.55	243.50	1.2	24,079	0.00%
2021/11/10	9	245.89	10	247.40	250.00	-1	23,974	0.00%
2021/11/09	3	246.31	9.1	245.27	243.50	-6.1	23,930	-0.03%
2021/11/08	4.1	242.24	0	244.00	242.50	4.1	23,982	0.02%
2021/11/05	5	245.20	7.1	245.80	249.50	-2.1	23,957	-0.01%
2021/11/04	12	241.92	4.1	243.64	242.00	7.9	23,880	0.03%
2021/11/03	9	237.09	9	234.06	241.50	0	23,773	0.00%
2021/11/02	17	237.26	38.1	237.00	233.00	-21	23,548	-0.09%
2021/11/01	20.1	246.65	2.1	249.82	239.50	18	23,279	0.08%
2021/10/29	23	244.59	21	246.40	244.00	2	22,958	0.01%
2021/10/28	20.3	247.52	20	247.95	246.50	0.3	22,556	0.00%
2021/10/27	42.1	249.89	51.2	250.64	249.50	-9.2	22,275	-0.04%
2021/10/26	40.2	246.63	24	242.33	236.00	16.2	21,599	0.07%
2021/10/25	11	241.68	13.2	240.14	245.00	-2.2	21,430	-0.01%
2021/10/22	14	238.89	17	238.09	236.50	-3	21,501	-0.01%
2021/10/21	23	239.02	12.6	238.94	233.00	10.5	21,414	0.05%
2021/10/20	95.1	242.08	101	240.66	248.00	-5.9	20,975	-0.03%	大賣/
2021/10/19	23	232.91	29.1	230.06	237.50	-6.1	20,214	-0.03%
2021/10/18	16	213.25	17	212.74	216.00	-1	20,181	0.00%
2021/10/15	33	210.98	44	211.47	210.00	-11	20,158	-0.05%
2021/10/14	11	203.09	5	201.50	200.00	6	19,953	0.03%
2021/10/13	34	206.72	13.1	213.01	203.00	20.9	19,745	0.11%
2021/10/12	12.1	217.82	7	219.21	219.00	5.1	19,609	0.03%
2021/10/08	49.2	216.23	53.6	218.00	221.00	-4.4	19,698	-0.02%
2021/10/07	24.5	205.65	40.2	207.43	211.00	-15.7	19,487	-0.08%
2021/10/06	17	195.76	14	195.96	192.00	3	19,542	0.02%
2021/10/05	26.2	197.10	24.2	196.00	201.50	2	19,785	0.01%
2021/10/04	14	198.14	13	197.35	191.00	1	19,784	0.01%
2021/10/01	13	198.73	19	199.61	200.50	-6	20,020	-0.03%
2021/09/30	21	201.43	12	200.08	202.00	9	20,296	0.04%
2021/09/29	10.1	194.33	3	193.67	193.00	7.1	20,608	0.03%
2021/09/28	2.1	204.20	1	200.00	207.00	1.1	20,728	0.01%
2021/09/27	14.7	207.34	12	207.83	206.50	2.7	20,624	0.01%
2021/09/24	13	217.04	14	217.25	217.00	-1	20,506	0.00%
2021/09/23	10	213.50	16	211.69	215.00	-6	20,337	-0.03%
2021/09/22	8	204.31	3	206.00	204.00	5	20,080	0.02%
2021/09/17	8	209.69	22	209.96	212.00	-14	20,105	-0.07%
2021/09/16	13	206.46	14.1	206.71	205.00	-1.1	20,087	-0.01%
2021/09/15	17.1	202.08	13	202.42	204.00	4.1	20,140	0.02%
2021/09/14	9	203.67	9	205.61	202.50	0	20,576	0.00%
2021/09/13	23	205.02	19	202.71	202.50	4	21,004	0.02%
2021/09/10	43	205.56	54.5	204.51	209.50	-11.5	21,183	-0.05%
2021/09/09	39	201.76	28	199.59	204.00	11	21,152	0.05%
2021/09/08	37.6	206.72	35	211.96	200.50	2.6	20,915	0.01%
2021/09/07	38.1	220.17	26	216.90	222.50	12.1	20,466	0.06%
2021/09/06	58	223.33	57	225.31	229.00	1	19,797	0.01%
2021/09/03	95	212.35	113.1	210.76	219.00	-18.1	19,314	-0.09%	大賣/
2021/09/02	29	202.76	35	203.89	202.50	-6	18,905	-0.03%
2021/09/01	81	197.59	94	197.03	198.00	-13	18,890	-0.07%
2021/08/31	53.1	198.43	29	199.72	200.50	24.1	19,285	0.12%
2021/08/30	40	202.73	37	202.47	205.00	3	19,724	0.02%
2021/08/27	65	202.67	76	202.70	202.00	-11	19,769	-0.06%
2021/08/26	32	193.31	31	191.23	196.00	1	19,606	0.01%
2021/08/25	56	195.98	51	195.06	195.50	5	19,482	0.03%
2021/08/24	14	184.89	10	185.75	185.00	4	19,144	0.02%
2021/08/23	14	181.29	18	182.42	184.50	-4	18,981	-0.02%
2021/08/20	14	168.11	20	169.50	168.00	-6	18,870	-0.03%
2021/08/19	13	166.15	5	170.60	159.00	8	18,780	0.04%
2021/08/18	5	172.60	8.1	171.88	172.50	-3.1	18,751	-0.02%
2021/08/17	2.1	167.64	0	0.00	165.50	2.1	18,722	0.01%
2021/08/16	9	171.45	14	172.46	172.50	-5	18,727	-0.03%
2021/08/13	18	176.00	13	173.15	174.50	5	18,812	0.03%
2021/08/12	5	178.70	13	177.00	180.00	-8	18,829	-0.04%
2021/08/11	10	171.55	1	173.50	170.50	9	18,676	0.05%
2021/08/10	2	176.02	1	167.00	181.00	1	18,783	0.01%
2021/08/09	5	181.20	4	176.00	176.00	1	18,841	0.01%
2021/08/06	4	184.00	3.1	181.41	181.50	0.9	18,864	0.00%
2021/08/05	10	184.80	12	186.08	186.50	-2	18,898	-0.01%
2021/08/04	16	185.97	19	183.08	182.00	-3	18,944	-0.02%
2021/08/03	9	189.61	4	189.88	190.00	5	18,935	0.03%
2021/08/02	9	185.23	11	181.55	188.00	-2	18,806	-0.01%
2021/07/30	11	189.27	13	190.49	184.00	-2	18,849	-0.01%
2021/07/29	34	193.57	25	192.64	194.00	9	18,762	0.05%
2021/07/28	7	175.00	5.1	174.93	179.50	1.9	18,481	0.01%
2021/07/27	8	187.42	31	194.67	184.00	-23	18,249	-0.13%
2021/07/26	39	195.58	16.1	194.39	197.00	22.9	18,009	0.13%
2021/07/23	32.1	201.59	56	205.37	199.50	-23.9	17,961	-0.13%
2021/07/22	44.1	205.56	23	199.76	209.50	21.1	18,108	0.12%
2021/07/21	25.1	191.98	22.3	192.65	190.50	2.8	17,898	0.02%
2021/07/20	18	191.39	19	189.53	186.00	-1	17,766	-0.01%
2021/07/19	6	189.17	6	191.08	186.50	0	17,608	0.00%
2021/07/16	22.1	190.76	23	191.41	193.00	-0.9	17,533	-0.01%
2021/07/15	45	193.19	53	192.46	195.50	-8	17,337	-0.05%
2021/07/14	16	184.59	13	183.88	181.00	3	16,919	0.02%
2021/07/13	9.1	184.73	15	181.96	176.50	-5.9	16,770	-0.04%
2021/07/12	22.1	183.35	21	182.79	188.50	1.1	16,627	0.01%
2021/07/09	13	172.58	16	174.03	176.00	-3	16,335	-0.02%
2021/07/08	10	172.40	18	171.50	174.00	-8	16,122	-0.05%
2021/07/07	15	160.40	12	160.17	159.00	3	15,711	0.02%
2021/07/06	59	156.24	88	153.99	159.00	-29	15,290	-0.19%
2021/07/05	41	146.61	21	145.95	150.00	20	14,862	0.13%
2021/07/02	9	135.39	12	135.71	136.50	-3	14,581	-0.02%
2021/07/01	3	128.50	1.4	130.14	130.00	1.6	14,533	0.01%
2021/06/30	2	133.00	4	132.75	135.00	-2	14,662	-0.01%
2021/06/29	1	131.00	3	131.67	131.00	-2	14,834	-0.01%
2021/06/28	6	133.33	1	131.50	131.50	5	15,167	0.03%
2021/06/25	3	136.50	8	137.69	136.50	-5	15,362	-0.03%
2021/06/24	10	138.15	35.1	139.80	136.50	-25.1	15,430	-0.16%
2021/06/23	51.3	138.00	22	136.93	137.00	29.2	15,546	0.19%
2021/06/22	26.3	134.56	49.3	132.49	137.50	-23.1	15,065	-0.15%
2021/06/21	67.3	127.54	52	125.24	125.00	15.3	14,550	0.11%
2021/06/18	9	126.44	12	126.33	124.50	-3	14,173	-0.02%
2021/06/17	12	122.46	6	121.67	122.00	6	13,875	0.04%
2021/06/16	7	116.86	2.1	117.98	115.50	5	13,705	0.04%
2021/06/15	11	118.59	1	119.00	118.50	10	13,595	0.07%
2021/06/11	10	121.50	12	119.50	118.00	-2	13,544	-0.01%
2021/06/10	5	122.00	11	122.27	121.50	-6	13,417	-0.04%
2021/06/09	17	122.56	14.2	121.92	121.50	2.8	13,330	0.02%
2021/06/08	28.1	125.73	35.3	124.15	122.00	-7.3	13,062	-0.06%
2021/06/07	51.3	122.76	62.1	121.60	126.00	-10.7	12,554	-0.09%
2021/06/04	13	115.50	11.7	116.74	116.00	1.3	11,828	0.01%
2021/06/03	16.2	113.34	28.1	112.39	118.50	-11.9	11,556	-0.10%
2021/06/02	14	108.61	17	108.97	108.50	-3	11,197	-0.03%
2021/06/01	8.1	109.25	11	110.27	109.50	-2.9	11,169	-0.03%
2021/05/31	12	109.08	12	109.67	109.50	0	11,115	0.00%
2021/05/28	9	104.56	13	105.08	104.50	-4	10,979	-0.04%
2021/05/27	15	101.27	6	102.92	103.00	9	10,978	0.08%
2021/05/26	12	105.25	16	104.72	104.50	-4	10,998	-0.04%
2021/05/25	6	101.28	27	104.33	104.50	-21	11,058	-0.19%
2021/05/24	8	94.63	0	0.00	96.00	8	11,321	0.07%
2021/05/21	6	94.10	9	94.56	94.40	-3	11,439	-0.03%
2021/05/20	12	90.10	1	88.22	88.20	11	11,606	0.09%
2021/05/19	3	93.50	1	94.60	94.00	2	11,700	0.02%
2021/05/18	27	93.92	4	95.65	94.20	23	11,978	0.19%
2021/05/17	1	90.18	17	94.30	90.20	-16	12,115	-0.13%
2021/05/14	1	90.10	4	93.58	89.20	-3	12,079	-0.02%
2021/05/13	4	84.93	5	87.08	86.10	-1	12,285	-0.01%
2021/05/12	12	85.75	16.2	87.23	87.40	-4.2	12,262	-0.03%
2021/05/11	8	91.68	1	95.40	88.00	7	12,169	0.06%
2021/05/10	13	97.53	10	97.13	96.20	3	12,243	0.02%
2021/05/07	6	100.00	1	98.00	100.50	5	12,339	0.04%
2021/05/06	2.1	97.38	1	95.50	95.50	1.1	12,339	0.01%
2021/05/05	9	97.11	15	97.22	95.00	-6	12,391	-0.05%
2021/05/04	2	101.25	4	97.35	97.60	-2	12,417	-0.02%
2021/05/03	14	101.68	1	102.00	102.00	13	12,442	0.10%
2021/04/29	3.1	106.31	3	106.17	105.50	0.1	12,594	0.00%
2021/04/28	13.1	108.97	8	110.19	109.00	5.1	12,756	0.04%
2021/04/27	5	107.80	4	107.75	107.50	1	12,631	0.01%
2021/04/26	1.2	110.58	1	111.00	111.00	0.2	12,451	0.00%
2021/04/23	10	111.05	12.4	111.06	113.00	-2.4	12,412	-0.02%
2021/04/22	3.7	114.65	6	112.92	108.50	-2.3	12,462	-0.02%
2021/04/20	5	113.30	5	113.60	114.00	0	12,822	0.00%
2021/04/19	10	115.60	8	115.81	113.00	2	13,083	0.02%
2021/04/16	8	115.75	22	115.89	116.50	-14	13,118	-0.11%
2021/04/15	4	109.50	2	108.00	110.50	2	12,997	0.02%
2021/04/14	2	105.00	0.7	104.85	104.50	1.3	13,102	0.01%
2021/04/13	1.1	112.75	1	112.50	107.50	0.1	13,201	0.00%
2021/04/12	0.1	111.14	1	112.00	112.00	-0.9	13,332	-0.01%
2021/04/09	3.1	113.31	3	114.33	112.00	0.1	13,534	0.00%
2021/04/08	4.3	113.00	5.1	112.20	112.00	-0.8	13,409	-0.01%
2021/04/07	8	114.50	2	114.53	115.00	6	13,361	0.04%
2021/04/06	6	113.84	18	115.00	116.00	-12	13,343	-0.09%
2021/04/01	14	110.21	9.3	109.13	109.50	4.7	13,182	0.04%
2021/03/31	12.1	110.88	31	111.60	112.00	-18.9	12,952	-0.15%
2021/03/30	12	104.96	34	106.79	105.50	-22	12,575	-0.17%
2021/03/29	12	101.55	8.1	100.62	100.50	3.9	12,244	0.03%
2021/03/26	8.1	100.80	31	97.74	102.50	-22.9	12,027	-0.19%
2021/03/25	4.2	94.48	5	96.00	93.30	-0.8	11,722	-0.01%
2021/03/24	5	93.34	4	93.73	93.30	1	11,666	0.01%
2021/03/23	2	90.70	0	0.00	90.70	2	11,678	0.02%
2021/03/22	2	91.01	1	90.00	91.50	1	11,766	0.01%
2021/03/19	3	90.93	0	0.00	90.60	3	11,844	0.03%
2021/03/18	3	93.47	14	94.01	93.40	-11	11,924	-0.09%
2021/03/17	1	92.50	1	92.40	92.70	0	12,204	0.00%
2021/03/16	3	93.86	1	93.20	93.30	2	12,264	0.02%
2021/03/15	2	95.30	3	93.50	93.70	-1	12,329	-0.01%
2021/03/12	5	95.78	3	95.63	95.00	2	12,394	0.02%
2021/03/11	7	94.04	4	95.90	94.90	3	12,461	0.02%
2021/03/10	9	94.81	6	93.10	94.90	3	12,435	0.02%
2021/03/09	4	90.48	5	89.92	89.60	-1	12,473	-0.01%
2021/03/08	2	93.10	4	94.58	92.20	-2	12,630	-0.02%
2021/03/05	11	90.65	8	91.23	91.10	3	13,043	0.02%
2021/03/04	7	92.74	5	92.92	92.00	2	13,503	0.01%
2021/03/03	0	0.00	5	91.60	92.00	-5	14,129	-0.04%
2021/03/02	5	94.90	1	94.80	93.60	4	14,989	0.03%
2021/02/26	14	96.96	3	96.20	96.10	11	15,742	0.07%
2021/02/25	3	98.57	4	99.78	99.50	-1	16,067	-0.01%
2021/02/24	10	99.93	16	98.90	96.50	-6	15,944	-0.04%
2021/02/23	18	96.52	26	97.92	95.30	-8	15,577	-0.05%
2021/02/22	23	96.51	39	97.78	98.50	-16	15,472	-0.10%
2021/02/19	5	91.54	10	92.65	93.00	-5	15,248	-0.03%
2021/02/18	8	89.31	26	90.48	91.30	-18	15,315	-0.12%
2021/02/17	3	87.25	7	85.61	88.30	-4	15,075	-0.03%
2021/02/05	12	80.76	6	80.38	80.30	6	14,865	0.04%
2021/02/04	8	78.01	3	81.50	82.00	5	14,829	0.03%
2021/02/03	1	76.00	60	78.65	79.10	-59	14,645	-0.40%
2021/02/02	117	75.84	45	75.41	75.50	72	14,931	0.48%	大買/
2021/02/01	0	0.00	16	74.19	74.30	-16	14,977	-0.11%
2021/01/29	17	79.55	4	79.53	78.10	13	15,047	0.09%
2021/01/28	4	82.45	2	83.70	81.60	2	15,432	0.01%
2021/01/27	7	85.67	10	86.11	85.50	-3	16,075	-0.02%
2021/01/26	4	87.38	0	0.00	87.10	4	16,288	0.02%
2021/01/25	14	88.74	3	90.30	87.90	11	16,816	0.07%
2021/01/22	9	91.24	24.1	91.58	91.50	-15.1	16,867	-0.09%
2021/01/21	18.1	89.75	30	90.98	89.30	-11.9	17,204	-0.07%
2021/01/20	13	89.44	7	88.34	87.20	6	17,173	0.03%
2021/01/19	0	0.00	2	88.00	87.70	-2	17,140	-0.01%
2021/01/15	13	88.67	12	88.38	88.30	1	17,186	0.01%
2021/01/14	8	88.85	4	88.78	87.70	4	17,319	0.02%
2021/01/13	21	90.74	22	92.41	89.10	-1	17,321	-0.01%
2021/01/12	14	89.42	23	89.90	90.00	-9	17,027	-0.05%
2021/01/11	1	87.82	36.1	88.53	88.70	-35	16,874	-0.21%
2021/01/08	17	86.44	8	86.63	86.20	9	16,876	0.05%
2021/01/07	11	86.84	14	87.31	88.20	-3	17,285	-0.02%
2021/01/06	17	86.85	8	86.16	85.00	9	17,545	0.05%
2021/01/05	18	85.87	19.1	85.60	85.80	-1.1	17,390	-0.01%
2021/01/04	63	84.60	28	84.92	85.00	35	17,323	0.20%
2020/12/31	3	80.80	1.1	80.63	80.90	1.9	17,264	0.01%
2020/12/30	6	79.82	2	80.10	80.50	4	17,305	0.02%
2020/12/29	3	80.80	4	81.53	80.40	-1	17,324	-0.01%
2020/12/28	1	80.70	0	0.00	80.50	1	17,313	0.01%
2020/12/25	2	81.00	1	82.30	81.40	1	17,307	0.01%
2020/12/24	0	82.00	0	0.00	82.50	0	17,381	0.00%
2020/12/22	3	82.47	4	81.45	80.00	-1	17,610	-0.01%
2020/12/21	3	82.00	2.1	81.47	82.20	0.9	17,662	0.01%
2020/12/18	2	84.30	13	84.28	84.40	-11	17,650	-0.06%
2020/12/17	3	84.60	2	83.85	84.00	1	17,731	0.01%
2020/12/16	12	85.86	3	86.32	84.70	9	17,683	0.05%
2020/12/15	67	84.42	5	84.40	84.00	62	17,650	0.35%
2020/12/14	2.1	84.90	12	85.83	86.30	-9.9	17,707	-0.06%
2020/12/11	6	84.77	6	86.08	83.60	0	17,937	0.00%
2020/12/10	2	84.80	3	85.43	84.20	-1	18,101	-0.01%
2020/12/09	9.1	86.16	6	85.75	85.70	3.1	18,131	0.02%
2020/12/08	31	86.35	9	86.83	86.70	22	18,114	0.12%
2020/12/07	21	86.63	19.2	86.64	85.50	1.8	18,060	0.01%
2020/12/04	6	86.27	7	86.04	85.90	-1	17,952	-0.01%
2020/12/03	10	85.92	21	85.39	87.10	-11	17,902	-0.06%
2020/12/02	48	86.62	44	85.92	86.80	4	17,932	0.02%
2020/12/01	16	87.20	38	87.68	85.80	-22	17,834	-0.12%
2020/11/30	26	92.00	32	94.14	90.70	-6	17,563	-0.03%
2020/11/27	51	91.69	33	91.73	91.00	18	17,211	0.10%
2020/11/26	136	90.83	167	89.95	92.40	-31	16,793	-0.18%	大買/大賣/
2020/11/25	92.1	85.79	57	85.44	84.00	35.1	15,961	0.22%
2020/11/24	0	0.00	22	84.26	84.70	-22	15,358	-0.14%
2020/11/23	2	76.95	0	0.00	77.00	2	15,027	0.01%
2020/11/20	1	75.00	0	0.00	75.20	1	14,990	0.01%
2020/11/19	4	75.68	4	75.90	75.60	0	15,066	0.00%
2020/11/18	6	77.87	3	78.40	77.20	3	15,162	0.02%
2020/11/17	16	77.99	26	77.33	78.40	-10	15,253	-0.07%
2020/11/16	0	0.00	9	76.44	75.40	-9	15,178	-0.06%
2020/11/13	15	75.48	21.1	75.77	76.00	-6.1	15,309	-0.04%
2020/11/12	6	77.90	1.1	76.59	77.00	4.9	15,305	0.03%
2020/11/11	3.1	78.18	4	78.55	78.00	-0.9	15,513	-0.01%
2020/11/10	13	78.44	14.2	79.84	78.10	-1.2	16,185	-0.01%
2020/11/09	3	77.87	2	78.70	77.80	1	16,619	0.01%
2020/11/06	62	78.74	56.1	78.36	77.20	5.9	17,036	0.03%
2020/11/05	61.1	79.12	66	79.00	78.30	-4.9	17,082	-0.03%
2020/11/04	98.2	76.12	146	75.08	78.00	-47.8	16,720	-0.29%	大賣/
2020/11/03	80	72.59	78	72.41	73.30	2	16,115	0.01%
2020/11/02	163	72.81	207	72.20	72.30	-44	15,984	-0.28%	大買/大賣/
2020/10/30	42	69.14	42	68.34	69.10	0	15,737	0.00%
2020/10/29	77	68.89	94	68.54	68.90	-17	15,809	-0.11%
2020/10/28	28	65.39	24.1	65.55	65.80	3.9	15,306	0.03%
2020/10/27	1	67.70	3	66.90	67.40	-2	15,332	-0.01%
2020/10/26	6	67.23	3	67.77	66.70	3	15,433	0.02%
2020/10/23	4	67.98	3	67.60	67.80	1	15,551	0.01%
2020/10/22	9	69.69	5	69.32	68.90	4	15,856	0.03%
2020/10/21	2	71.90	11	71.41	71.80	-9	15,640	-0.06%
2020/10/20	10	71.35	3	71.47	71.50	7	15,742	0.04%
2020/10/19	8	71.96	3	71.90	72.40	5	15,732	0.03%
2020/10/16	47	72.16	44.2	72.73	70.10	2.8	15,759	0.02%
2020/10/15	44	73.45	95	74.05	72.80	-51	15,850	-0.32%
2020/10/14	75	72.54	49	71.34	72.30	26	15,363	0.17%
2020/10/13	8.1	66.84	2	67.40	67.30	6.1	14,959	0.04%
2020/10/12	10	68.09	5	68.08	68.40	5	14,992	0.03%
2020/10/08	2	68.55	4	68.35	68.10	-2	15,011	-0.01%
2020/10/07	2	67.10	11	67.84	67.10	-9	14,852	-0.06%
2020/10/06	5	67.28	9	67.11	66.50	-4	14,831	-0.03%
2020/10/05	19	67.37	22	66.74	66.60	-3	14,962	-0.02%
2020/09/30	20	65.68	13	64.20	65.90	7	15,080	0.05%
2020/09/29	5	64.82	0	0.00	64.90	5	15,146	0.03%
2020/09/28	26	65.94	21	65.85	66.40	5	15,193	0.03%
2020/09/25	9	62.42	19	62.09	62.50	-10	15,142	-0.07%
2020/09/24	13	65.06	0	0.00	64.90	13	15,156	0.09%
2020/09/23	3	65.00	1	64.90	65.00	2	15,192	0.01%
2020/09/22	11	66.50	10	66.45	66.40	1	15,480	0.01%
2020/09/21	30	68.90	64	68.81	68.10	-34	15,912	-0.21%
2020/09/18	63	69.40	38	68.38	68.90	25	16,263	0.15%
2020/09/17	46	68.13	54	69.26	68.00	-8	16,280	-0.05%
2020/09/16	18.2	69.70	15	69.64	69.20	3.2	16,266	0.02%
2020/09/15	123	69.27	113	68.92	68.70	10	16,187	0.06%	大買/大賣/
2020/09/14	46	64.93	41	63.83	65.40	5	16,305	0.03%
2020/09/11	2	62.05	10	62.17	62.20	-8	16,451	-0.05%
2020/09/10	3	63.53	3	63.93	63.20	0	16,575	0.00%
2020/09/09	7	63.27	11	63.65	64.40	-4	16,862	-0.02%
2020/09/08	8	63.69	4	64.30	64.00	4	17,180	0.02%
2020/09/07	9	64.78	3	64.30	64.00	6	17,740	0.03%
2020/09/04	9	66.46	1	65.50	67.00	8	18,605	0.04%
2020/09/03	5	66.34	2.2	67.40	66.10	2.9	19,085	0.01%
2020/09/02	9	67.42	6	67.17	67.40	3	18,943	0.02%
2020/09/01	17.2	67.41	13	67.02	68.00	4.2	18,918	0.02%
2020/08/31	1	64.00	0	0.00	63.80	1	18,645	0.01%
2020/08/28	3	64.03	7	63.97	63.80	-4	18,598	-0.02%
2020/08/27	14	66.93	2	66.70	66.60	12	18,462	0.06%
2020/08/26	40	66.79	43	67.13	66.30	-3	18,586	-0.02%
2020/08/25	30.2	66.67	30	67.45	67.50	0.2	18,694	0.00%
2020/08/24	6	68.37	3	67.03	66.30	3	18,625	0.02%
2020/08/21	4	69.53	0	0.00	68.90	4	18,469	0.02%
2020/08/20	8	70.56	82	72.78	69.80	-74	18,355	-0.40%
2020/08/19	4	78.35	1	81.40	77.50	3	18,230	0.02%
2020/08/18	9	80.56	7	80.14	80.20	2	18,173	0.01%
2020/08/17	20	78.05	16.5	77.41	79.00	3.5	18,069	0.02%
2020/08/14	17.6	76.31	12	76.95	77.20	5.6	17,719	0.03%
2020/08/13	141	84.87	48	81.56	77.90	93	16,916	0.55%	大買/
2020/08/12	40.1	87.29	84	86.00	86.20	-43.9	16,110	-0.27%
2020/08/11	38	84.28	15.1	84.98	82.50	22.9	15,567	0.15%
2020/08/10	3.1	83.29	14	83.72	82.60	-10.9	15,235	-0.07%
2020/08/07	21	81.80	11	82.05	80.70	10	15,084	0.07%
2020/08/06	26	83.11	57.2	83.05	83.00	-31.2	14,933	-0.21%
2020/08/05	45.1	81.59	19	81.34	81.70	26.1	14,694	0.18%
2020/08/04	33	78.52	22	79.36	77.50	11	14,364	0.08%
2020/08/03	1.1	77.70	20	77.49	76.00	-18.9	14,091	-0.13%
2020/07/31	35	77.47	28	76.94	77.40	7	14,018	0.05%
2020/07/30	5	75.06	20	74.54	75.80	-15	13,762	-0.11%
2020/07/29	6	72.18	2	72.00	72.70	4	13,464	0.03%
2020/07/28	33	72.34	37	71.92	72.80	-4	13,322	-0.03%
2020/07/27	6	70.32	17	70.46	69.50	-11	13,023	-0.08%
2020/07/24	34	71.81	10	70.78	69.80	24	13,044	0.18%
2020/07/23	1	69.90	10	70.10	70.70	-9	12,884	-0.07%
2020/07/22	24	69.98	25	69.99	70.50	-1	12,980	-0.01%
2020/07/21	20	68.60	27	68.39	69.10	-7	12,911	-0.05%
2020/07/20	3	64.30	7	65.04	65.20	-4	12,644	-0.03%
2020/07/17	7	65.07	0	0.00	64.70	7	12,639	0.06%
2020/07/16	6	66.60	19	66.95	67.20	-13	12,594	-0.10%
2020/07/15	19	66.25	2	69.25	64.90	17	12,503	0.14%
2020/07/14	2	67.45	0	0.00	67.70	2	12,380	0.02%
2020/07/13	9	68.19	10	67.89	68.00	-1	12,348	-0.01%
2020/07/10	11	68.65	3	69.00	67.10	8	12,452	0.06%
2020/07/09	9	71.71	1	74.30	71.00	8	12,414	0.06%
2020/07/08	33	72.17	31	71.66	73.90	2	12,229	0.02%
2020/07/07	3	72.80	5	72.00	72.00	-2	12,119	-0.02%
2020/07/06	0	0.00	3	73.20	73.00	-3	12,037	-0.02%
2020/07/03	43	74.03	53	73.00	71.50	-10	11,982	-0.08%
2020/07/02	17	72.14	10	72.53	72.90	7	11,879	0.06%
2020/07/01	7	72.71	30	72.90	72.50	-23	11,799	-0.19%
2020/06/30	14	71.16	29	71.67	70.30	-15	11,524	-0.13%
2020/06/29	13	66.84	22	68.57	67.70	-9	11,088	-0.08%
2020/06/24	7	65.39	6	65.05	65.70	1	10,727	0.01%
2020/06/23	23	64.72	26	64.87	65.20	-3	10,740	-0.03%
2020/06/22	27	65.43	25	64.87	64.70	2	10,613	0.02%
2020/06/19	27	64.11	54	65.25	65.50	-27	10,362	-0.26%
2020/06/18	30	60.69	225	60.57	62.60	-195	9,793	-1.99%	大賣/鉅額交易
2020/06/17	47	60.68	55	61.45	60.60	-8	9,542	-0.08%
2020/06/16	15	61.47	15	62.37	61.00	0	9,437	0.00%
2020/06/15	51	62.60	45	61.41	61.10	6	9,162	0.07%
2020/06/12	203	64.38	246	63.43	62.50	-43	8,859	-0.49%	大買/大賣/
2020/06/11	137	63.35	116	63.58	65.00	21	8,373	0.25%	大買/大賣/
2020/06/10	50	57.96	47	57.91	59.70	3	7,388	0.04%
2020/06/09	20	54.07	27	54.04	54.30	-7	6,884	-0.10%
2020/06/08	10	53.55	115	54.67	52.80	-105	6,868	-1.53%	大賣/鉅額交易
2020/06/05	11	53.31	5	52.86	52.90	6	6,718	0.09%
2020/06/04	5	52.60	6	52.73	52.60	-1	6,721	-0.01%
2020/06/03	9	52.41	7	52.69	52.60	2	6,738	0.03%
2020/06/02	24	52.90	119	53.61	52.50	-95	6,632	-1.43%	大賣/
2020/06/01	14	49.26	93	51.91	51.20	-79	6,401	-1.23%
2020/05/29	2	47.70	20	48.08	48.15	-18	6,224	-0.29%
2020/05/27	25	46.55	0	0.00	46.30	25	6,158	0.41%
2020/05/26	7	46.39	5	46.32	46.40	2	6,110	0.03%
2020/05/25	3	44.82	1	44.95	45.00	2	6,057	0.03%
2020/05/22	6	47.23	3	46.35	46.40	3	6,026	0.05%
2020/05/21	1	47.35	0	0.00	47.35	1	6,228	0.02%
2020/05/20	1	46.65	0	0.00	46.95	1	6,325	0.02%
2020/05/18	1	50.50	0	0.00	47.90	1	6,374	0.02%
2020/05/15	1	50.70	8	51.40	50.70	-7	6,410	-0.11%
2020/05/14	5	52.26	6	51.83	51.00	-1	6,493	-0.02%
2020/05/13	1	53.50	0.1	53.20	53.10	0.9	6,489	0.01%
2020/05/12	9	53.52	0.1	53.50	53.50	8.9	6,575	0.14%
2020/05/11	2	53.95	3	54.23	54.70	-1	6,782	-0.01%
2020/05/08	2	53.50	3	52.97	53.30	-1	6,864	-0.01%
2020/05/07	2	52.95	4	52.88	52.20	-2	6,934	-0.03%
2020/05/06	0	0.00	36	51.95	51.60	-36	7,080	-0.51%
2020/05/05	8	51.78	0	0.00	51.60	8	7,198	0.11%
2020/05/04	1	51.60	10	51.80	52.60	-9	7,160	-0.13%
2020/04/30	10	53.10	14.2	52.72	52.80	-4.2	7,118	-0.06%
2020/04/29	0.1	50.90	1	51.40	51.00	-0.9	7,048	-0.01%
2020/04/28	0	0.00	15	50.49	50.00	-15	6,974	-0.22%
2020/04/27	40	50.47	12.1	50.45	50.40	27.9	6,979	0.40%
2020/04/24	1.1	48.44	53	50.06	50.90	-51.9	6,799	-0.76%
2020/04/23	45	48.07	0	0.00	47.95	45	6,681	0.67%
2020/04/22	6.1	47.97	0	0.00	48.70	6.1	6,628	0.09%
2020/04/21	5	47.50	3.1	48.10	47.15	1.9	6,560	0.03%
2020/04/17	205	49.66	27.1	48.10	47.25	177.9	6,484	2.74%	大買/鉅額交易
2020/04/16	0	0.00	6	47.72	48.25	-6	6,393	-0.09%
2020/04/15	358.1	48.74	20	47.95	47.60	338.1	6,372	5.31%	大買/鉅額交易
2020/04/14	17	46.79	11	46.11	47.45	6	6,214	0.10%
2020/04/13	6	43.80	2	43.80	43.15	4	6,099	0.07%
2020/04/10	3.1	42.77	1	43.55	43.70	2.1	6,161	0.03%
2020/04/09	0	0.00	1	42.95	42.95	-1	6,191	-0.02%
2020/04/08	3	44.17	7.1	43.99	43.90	-4.1	6,190	-0.07%
2020/04/07	5.1	44.25	17	43.66	44.30	-11.9	6,123	-0.19%
2020/04/06	10.1	42.75	8	42.31	42.20	2.1	6,030	0.03%
2020/04/01	15	41.52	7	40.99	41.70	8	5,971	0.13%
2020/03/31	7	40.06	14	40.09	40.45	-7	5,882	-0.12%
2020/03/30	10	37.46	2.1	37.83	38.30	7.9	5,801	0.14%
2020/03/27	3	38.30	1	38.45	36.75	2	5,793	0.03%
2020/03/26	0.1	37.00	0	0.00	36.50	0.1	5,722	0.00%
2020/03/25	1	35.55	5	36.15	35.60	-4	5,689	-0.07%
2020/03/24	0	34.20	1	33.65	33.85	-1	5,720	-0.02%
2020/03/20	1	33.60	1	33.65	33.40	0	6,019	0.00%
2020/03/19	0	0.00	5	33.80	31.05	-5	5,957	-0.08%
2020/03/18	4	35.45	1	35.10	34.50	3	5,950	0.05%
2020/03/17	14	37.43	108	36.13	35.20	-94	6,035	-1.56%	大賣/
2020/03/16	0	0.00	200	39.00	39.00	-200	6,167	-3.24%	大賣/鉅額交易
2020/03/13	1	40.00	1	40.35	42.75	0	6,130	0.00%
2020/03/12	4	46.30	2	44.33	44.15	2	6,072	0.03%
2020/03/11	1	50.00	1	50.30	48.95	0	6,103	0.00%
2020/03/09	38	49.88	3	49.80	49.20	35	6,206	0.56%
2020/03/06	19	52.10	1	53.00	52.70	18	6,156	0.29%
2020/03/05	1	53.10	1	52.80	52.50	0	6,247	0.00%
2020/03/04	2	52.35	0	0.00	52.70	2	6,363	0.03%
2020/03/03	50	52.90	0	0.00	52.60	50	6,535	0.77%
2020/03/02	1.1	50.31	5	52.72	52.80	-3.9	6,924	-0.06%
2020/02/27	1	52.50	1	52.30	51.60	0	6,949	0.00%
2020/02/26	7	53.26	6	53.37	52.60	1	6,936	0.01%
2020/02/25	9	54.88	6	54.97	54.30	3	6,965	0.04%
2020/02/24	7	55.84	5	56.10	55.80	2	6,912	0.03%
2020/02/21	6	54.78	7	54.91	54.20	-1	6,832	-0.01%
2020/02/20	1	54.20	0	0.00	54.10	1	7,202	0.01%
2020/02/19	0	0.00	1.1	53.53	53.70	-1.1	7,179	-0.02%
2020/02/18	0	0.00	3	52.83	52.40	-3	7,190	-0.04%
2020/02/17	3.1	53.26	3	54.13	54.20	0.1	7,103	0.00%
2020/02/14	1	53.50	26.1	53.06	53.00	-25.1	7,021	-0.36%
2020/02/13	6	53.43	2	53.00	53.00	4	7,030	0.06%
2020/02/12	1.1	51.79	29	52.88	52.70	-27.9	6,933	-0.40%
2020/02/11	5	50.68	1	51.00	51.20	4	6,750	0.06%
2020/02/10	3	50.37	2	49.00	48.75	1	6,657	0.02%
2020/02/07	34	50.90	11	51.22	50.20	23	6,601	0.35%
2020/02/06	4	50.98	16.1	50.01	51.30	-12.1	6,432	-0.19%
2020/02/05	1	46.60	1	46.80	46.65	0	6,383	0.00%
2020/02/04	1	47.05	3	46.90	47.20	-2	6,436	-0.03%
2020/02/03	4	43.79	1	45.20	45.75	3	6,517	0.05%
2020/01/30	9	45.83	3	46.75	45.55	6	6,898	0.09%
2020/01/20	11	50.01	0	0.00	50.60	11	7,056	0.16%
2020/01/16	2	49.05	2	49.20	48.90	0	7,378	0.00%
2020/01/15	2	49.55	0	0.00	49.95	2	7,489	0.03%
2020/01/14	1	49.45	4	50.04	50.30	-3	7,691	-0.04%
2020/01/13	4	49.13	3	50.00	49.65	1	7,794	0.01%
2020/01/10	0	0.00	1	48.50	48.20	-1	7,916	-0.01%
2020/01/09	1.1	48.41	1	48.00	48.00	0.1	8,283	0.00%
2020/01/08	0	0.00	4	47.85	47.95	-4	8,495	-0.05%
2020/01/07	106	49.06	2	47.95	47.95	104	8,524	1.22%	大買/鉅額交易
2020/01/06	1	49.60	1	49.10	49.10	0	8,494	0.00%
2020/01/03	2	50.80	2	50.95	51.00	0	8,427	0.00%
2020/01/02	2	51.00	0	0.00	51.50	2	8,399	0.02%
2019/12/31	2	52.00	0	0.00	51.80	2	8,375	0.02%
2019/12/27	3.1	52.08	1	51.80	52.40	2.1	8,438	0.03%
2019/12/26	0	0.00	1	52.10	51.50	-1	8,452	-0.01%
2019/12/25	2	51.75	0	0.00	51.90	2	8,516	0.02%
2019/12/24	1	52.20	1	52.40	51.80	0	8,553	0.00%
2019/12/23	1	51.70	1	52.60	52.20	0	8,517	0.00%
2019/12/20	2	53.50	0	0.00	53.30	2	8,486	0.02%
2019/12/19	1	53.30	0	0.00	54.10	1	8,595	0.01%
2019/12/18	9	55.02	6	54.30	54.40	3	8,588	0.03%
2019/12/17	1	55.40	7	55.71	56.00	-6	8,552	-0.07%
2019/12/16	2	54.70	1	53.90	53.90	1	8,580	0.01%
2019/12/13	2	54.30	1	54.80	54.40	1	8,806	0.01%
2019/12/12	8	55.26	8	54.95	55.00	0	9,032	0.00%
2019/12/11	13	55.32	10	54.91	54.70	3	9,316	0.03%
2019/12/10	0	0.00	1	53.40	53.40	-1	9,089	-0.01%
2019/12/06	1	53.90	11	54.29	54.30	-10	9,375	-0.11%
2019/12/05	3	53.97	5	53.10	54.00	-2	9,346	-0.02%
2019/12/04	1	51.80	1	52.00	52.20	0	9,356	0.00%
2019/12/03	1	51.40	0.3	51.90	51.80	0.7	9,329	0.01%
2019/12/02	4	51.43	2	51.45	51.40	2	9,286	0.02%
2019/11/29	3	52.53	6	52.52	53.10	-3	9,220	-0.03%
2019/11/28	109	53.99	8	53.73	53.50	101	9,071	1.11%	大買/鉅額交易
2019/11/27	18	53.42	29	53.95	54.00	-11	8,916	-0.12%
2019/11/26	3	50.70	5	51.06	50.40	-2	8,457	-0.02%
2019/11/25	1	49.80	1	49.75	49.70	0	8,368	0.00%
2019/11/22	4	51.18	11	50.96	50.50	-7	8,329	-0.08%
2019/11/21	2	52.40	15	51.53	52.40	-13	8,236	-0.16%
2019/11/20	5	51.58	2	51.70	50.90	3	8,143	0.04%
2019/11/19	27	50.94	24	51.58	50.70	3	7,953	0.04%
2019/11/18	1	48.55	1	49.15	49.10	0	7,476	0.00%
2019/11/15	1	48.05	1	48.45	48.40	0	7,428	0.00%
2019/11/14	3	47.50	0	0.00	46.80	3	7,373	0.04%
2019/11/13	2	48.00	0	0.00	48.00	2	7,338	0.03%
2019/11/12	1	46.40	0	0.00	47.50	1	7,295	0.01%
2019/11/11	2	46.45	0	0.00	46.25	2	7,237	0.03%
2019/11/07	4	47.64	5	47.50	47.50	-1	7,151	-0.01%
2019/11/06	0	0.00	1	47.70	48.00	-1	7,089	-0.01%
2019/11/05	0	0.00	5	48.60	48.00	-5	7,037	-0.07%
2019/11/04	0	0.00	62	48.98	48.65	-62	7,028	-0.88%
2019/11/01	2	48.55	2	48.45	48.90	0	6,960	0.00%
2019/10/30	1	48.40	0	0.00	47.80	1	6,857	0.01%
2019/10/29	17	47.92	16	48.18	48.80	1	6,787	0.01%
2019/10/28	17	48.73	15	50.01	48.40	2	6,693	0.03%
2019/10/25	5	48.32	20.5	48.57	49.30	-15.5	6,506	-0.24%
2019/10/24	11	48.05	27	48.00	47.90	-16	6,327	-0.25%
2019/10/23	16.4	47.34	21	47.41	47.30	-4.6	6,254	-0.07%
2019/10/22	24	47.04	18	46.92	47.10	6	6,156	0.10%
2019/10/18	0.2	45.30	1	45.30	45.45	-0.8	5,877	-0.01%
2019/10/17	9.2	45.02	6	45.48	45.50	3.2	5,737	0.06%
2019/10/16	0.2	44.10	6	44.00	44.15	-5.8	5,387	-0.11%
2019/10/15	0.3	41.85	0	0.00	41.85	0.3	5,208	0.01%
2019/10/14	0.2	41.20	10	40.80	41.20	-9.8	5,262	-0.19%
2019/10/09	5	39.90	0	0.00	39.85	5	5,209	0.10%
2019/10/08	4	40.83	0	0.00	40.35	4	5,197	0.08%
2019/10/07	1	41.15	0	0.00	41.00	1	5,198	0.02%
2019/10/03	2	41.15	2	40.80	41.15	0	5,142	0.00%
2019/10/01	3	41.55	6	40.80	41.20	-3	5,084	-0.06%
2019/09/27	5	43.00	0	0.00	41.90	5	5,013	0.10%
2019/09/26	1	43.60	0	0.00	43.30	1	4,921	0.02%
2019/09/25	0	0.00	1	43.90	43.20	-1	4,941	-0.02%
2019/09/24	6	43.80	3	43.25	43.00	3	4,951	0.06%
2019/09/23	2	44.93	8	44.81	44.65	-6	4,820	-0.12%
2019/09/20	16	44.82	1	44.75	44.75	15	4,749	0.32%
2019/09/19	9	45.17	9	45.55	45.65	0	4,597	0.00%
2019/09/18	5	46.09	4	46.35	45.75	1	4,439	0.02%
2019/09/17	3	45.33	7	45.07	45.40	-4	4,183	-0.10%
2019/09/16	30.1	44.67	62	44.76	45.20	-31.9	3,920	-0.81%
2019/09/12	8	42.22	7	42.66	42.15	1	3,511	0.03%
2019/09/11	16	42.05	10	42.44	42.05	6	3,488	0.17%
2019/09/10	16	41.81	9	42.76	41.40	7	3,321	0.21%
2019/09/09	2	41.75	0	0.00	41.70	2	3,118	0.06%
2019/09/06	2	41.45	7	41.03	41.25	-5	3,022	-0.17%
2019/09/05	0	0.00	1	40.10	39.90	-1	2,886	-0.03%
2019/09/04	3	39.65	1	39.65	39.45	2	2,883	0.07%
2019/09/03	3	39.50	3	39.80	39.50	0	2,917	0.00%
2019/09/02	0	0.00	4	39.05	39.15	-4	2,882	-0.14%
2019/08/29	1	37.80	1	38.05	37.85	0	2,846	0.00%
2019/08/28	1	38.05	6	37.96	37.70	-5	2,847	-0.18%
2019/08/27	4	38.40	20	38.40	37.85	-16	2,833	-0.56%
2019/08/26	10	37.85	0	0.00	37.85	10	2,821	0.35%
2019/08/22	1	37.45	1	37.45	37.50	0	2,823	0.00%
2019/08/21	11	37.29	10	37.25	37.20	1	2,807	0.04%
2019/08/20	1	37.70	4	37.91	37.95	-3	2,753	-0.11%
2019/08/19	6	38.33	0	0.00	38.10	6	2,706	0.22%
2019/08/16	3	38.20	0	0.00	38.25	3	2,682	0.11%
2019/08/13	5	38.15	0	0.00	38.40	5	2,692	0.19%
2019/08/05	11	38.19	1	38.10	38.10	10	2,827	0.35%
2019/08/02	1	38.65	0	0.00	39.00	1	2,862	0.03%
2019/08/01	0	0.00	2	39.45	39.35	-2	2,902	-0.07%
2019/07/31	1	38.85	6	38.78	39.85	-5	2,992	-0.17%
2019/07/30	0	0.00	18	40.13	39.30	-18	2,961	-0.61%
2019/07/29	3	43.02	0	0.00	42.85	3	2,792	0.11%
2019/07/26	9	43.39	3	43.60	43.60	6	2,789	0.22%
2019/07/25	9	42.81	3	43.45	43.45	6	2,815	0.21%
2019/07/24	4	42.46	8	42.56	42.45	-4	2,887	-0.14%
2019/07/23	2	41.80	0	0.00	41.80	2	2,935	0.07%
2019/07/22	4	41.60	0	0.00	41.60	4	3,038	0.13%
2019/07/19	1	42.10	0	0.00	41.55	1	3,312	0.03%
2019/07/18	2	41.78	0	0.00	41.65	2	3,414	0.06%
2019/07/17	0	0.00	14	42.46	42.35	-14	3,486	-0.40%
2019/07/16	7	42.09	12	42.65	42.65	-5	3,523	-0.14%
2019/07/12	1	40.40	0	0.00	40.55	1	4,255	0.02%
2019/07/11	3	41.02	2	41.25	40.75	1	4,576	0.02%
2019/07/10	2	40.40	0	0.00	40.55	2	4,564	0.04%
2019/07/08	2	40.68	0	0.00	40.70	2	4,568	0.04%
2019/07/05	3	41.53	1	41.40	41.50	2	4,601	0.04%
2019/07/04	5	41.40	3	41.28	41.40	2	4,616	0.04%
2019/07/03	1	40.50	0	0.00	40.70	1	4,695	0.02%
2019/07/02	1	40.45	5	40.95	41.15	-4	4,833	-0.08%
2019/07/01	2	40.60	0	0.00	40.55	2	4,955	0.04%
2019/06/28	0	0.00	1	39.65	39.75	-1	4,927	-0.02%
2019/06/27	2	39.73	0	0.00	39.55	2	4,968	0.04%
2019/06/25	1	39.80	4	39.95	39.60	-3	5,012	-0.06%
2019/06/24	1	40.45	1	40.10	40.25	0	5,065	0.00%
2019/06/21	5	40.91	0	0.00	40.20	5	5,090	0.10%
2019/06/20	1	41.05	0	0.00	41.30	1	5,067	0.02%
2019/06/17	2	41.05	1	41.55	40.80	1	5,115	0.02%
2019/06/14	5	40.60	0	0.00	40.60	5	5,118	0.10%
2019/06/11	2	41.10	1	41.20	40.30	1	5,115	0.02%
2019/06/04	3	39.38	0	0.00	39.35	3	5,054	0.06%
2019/05/31	1	39.60	1	40.15	39.60	0	5,089	0.00%
2019/05/28	0	0.00	2	38.73	38.40	-2	5,091	-0.04%
2019/05/27	1	38.30	0	0.00	38.40	1	5,090	0.02%
2019/05/24	1	38.70	0	0.00	38.70	1	5,110	0.02%
2019/05/23	6	38.26	0	0.00	38.50	6	5,114	0.12%
2019/05/21	2	38.93	0	0.00	39.40	2	5,193	0.04%
2019/05/20	0	0.00	1	38.75	38.30	-1	5,362	-0.02%
2019/05/16	10	40.10	0	0.00	39.40	10	5,380	0.19%
2019/05/14	1	38.90	0	0.00	39.80	1	5,360	0.02%
2019/05/13	1	39.60	0	0.00	39.90	1	5,335	0.02%
2019/05/10	1	40.60	0	0.00	40.70	1	5,261	0.02%
2019/05/08	13	42.45	1	43.15	42.35	12	5,119	0.23%
2019/05/07	1	44.50	6	44.50	44.10	-5	5,002	-0.10%
2019/05/06	1	44.35	0	0.00	44.20	1	4,999	0.02%
2019/05/03	4	45.55	6	45.83	45.65	-2	5,010	-0.04%
2019/05/02	0	0.00	15	45.65	45.35	-15	4,974	-0.30%
2019/04/30	4	43.68	0	0.00	46.60	4	4,917	0.08%
2019/04/29	7	45.32	1	46.20	45.20	6	4,760	0.13%
2019/04/26	12	46.63	0	0.00	46.55	12	4,680	0.26%
2019/04/25	30	48.94	1	46.90	46.95	29	4,559	0.64%
2019/04/24	13	51.57	0	0.00	50.60	13	4,262	0.30%
2019/04/23	24	50.14	1	50.20	51.40	23	4,141	0.56%
2019/04/22	13	51.60	1	51.90	50.90	12	4,052	0.30%
2019/04/19	24	53.90	30	54.71	52.30	-6	3,967	-0.15%
2019/04/18	15	52.39	31	52.38	52.90	-16	3,686	-0.43%
2019/04/17	2	50.40	0	0.00	50.60	2	3,166	0.06%
2019/04/12	2	44.60	0	0.00	44.40	2	2,918	0.07%
2019/04/11	2	45.08	2	45.93	44.50	0	2,942	0.00%
2019/04/10	2	45.80	1	45.85	45.80	1	2,898	0.03%
2019/04/09	3	46.08	0	0.00	45.75	3	2,871	0.10%
2019/04/08	4	48.96	12	48.81	48.45	-8	2,808	-0.28%
2019/04/03	3	45.20	1	45.70	47.25	2	2,703	0.07%
2019/04/02	0	0.00	2	44.73	44.70	-2	2,546	-0.08%
2019/04/01	0	0.00	5	44.70	44.70	-5	2,545	-0.20%
2019/03/29	1	44.80	5	44.85	45.10	-4	2,505	-0.16%
2019/03/27	10	44.65	2	44.10	43.50	8	2,508	0.32%
2019/03/26	1	43.75	10	44.01	43.80	-9	2,456	-0.37%
2019/03/25	0	0.00	19	42.83	42.65	-19	2,421	-0.78%
2019/03/22	3	43.62	5	43.70	43.45	-2	2,417	-0.08%
2019/03/21	4	43.11	0	0.00	43.05	4	2,444	0.16%
2019/03/20	9	43.19	24	43.40	43.55	-15	2,474	-0.61%
2019/03/19	1	42.65	1	42.70	42.65	0	2,650	0.00%
2019/03/18	3	41.82	168	41.83	42.00	-165	2,716	-6.07%	大賣/鉅額交易
2019/03/15	1	41.40	4	41.45	41.25	-3	2,781	-0.11%
2019/03/14	2	41.10	0	0.00	41.10	2	2,886	0.07%
2019/03/13	3	41.28	0	0.00	41.25	3	2,970	0.10%
2019/03/12	1	41.70	0	0.00	41.60	1	3,020	0.03%
2019/03/11	1	41.25	0	0.00	41.30	1	3,118	0.03%
2019/03/08	9	41.14	0	0.00	41.00	9	3,236	0.28%
2019/03/07	21	41.83	0	0.00	41.50	21	3,309	0.63%
2019/03/06	13	42.36	0	0.00	42.30	13	3,336	0.39%
2019/03/05	1	42.30	0	0.00	42.20	1	3,354	0.03%
2019/03/04	23	42.01	0	0.00	42.00	23	3,385	0.68%
2019/02/27	25	42.43	18	42.45	42.45	7	3,379	0.21%
2019/02/26	1	43.35	0	0.00	43.25	1	3,381	0.03%
2019/02/25	0	0.00	20	43.50	43.35	-20	3,408	-0.59%
2019/02/22	2	43.00	6	42.90	42.85	-4	3,416	-0.12%
2019/02/21	19	42.83	1	43.00	42.95	18	3,499	0.51%
2019/02/20	55	43.20	22	43.18	43.45	33	3,498	0.94%
2019/02/19	106	43.38	6	43.05	43.15	100	3,520	2.84%	大買/
2019/02/18	6	46.59	2	46.28	46.40	4	3,369	0.12%
2019/02/15	1	45.60	0	0.00	45.50	1	3,306	0.03%
2019/02/14	1	45.50	0	0.00	45.50	1	3,305	0.03%
2019/02/13	4	45.41	1	45.20	45.15	3	3,264	0.09%
2019/02/12	0	0.00	1	44.75	44.95	-1	3,258	-0.03%
2019/02/11	2	44.10	0	0.00	44.10	2	3,245	0.06%
2019/01/30	1	44.00	0	0.00	44.10	1	3,246	0.03%
2019/01/29	0	0.00	3	43.75	44.15	-3	3,244	-0.09%
2019/01/25	1	44.10	1	44.20	44.00	0	3,277	0.00%
2019/01/24	2	43.55	6	44.02	44.20	-4	3,246	-0.12%
2019/01/21	2	42.38	0	0.00	42.50	2	3,227	0.06%
2019/01/18	1	42.35	1	42.10	42.10	0	3,253	0.00%
2019/01/17	15	41.73	0	0.00	41.50	15	3,268	0.46%
2019/01/11	3	41.30	0	0.00	41.30	3	3,266	0.09%
2019/01/09	4	42.70	3	43.10	42.65	1	3,235	0.03%
2019/01/08	1	43.50	0	0.00	42.75	1	3,216	0.03%
2019/01/07	5	42.76	6	43.34	43.60	-1	3,175	-0.03%
2019/01/03	4	42.18	0	0.00	41.80	4	3,205	0.12%
2019/01/02	4	43.35	1	43.50	43.30	3	3,194	0.09%
2018/12/27	1	43.90	1	44.10	43.15	0	3,309	0.00%
2018/12/26	0	0.00	16	44.00	43.30	-16	3,280	-0.49%
2018/12/25	5	45.50	5	45.55	45.55	0	3,257	0.00%
2018/12/24	2	45.60	5	45.89	46.45	-3	3,351	-0.09%
2018/12/22	5	44.85	6	45.18	45.30	-1	3,413	-0.03%
2018/12/21	4	43.58	5	44.25	45.45	-1	3,470	-0.03%
2018/12/20	7	45.57	1	44.00	43.90	6	3,499	0.17%
2018/12/18	0	0.00	2	46.85	46.65	-2	3,541	-0.06%
2018/12/17	5	47.00	6	46.56	46.60	-1	3,607	-0.03%
2018/12/14	21	47.23	21	47.03	47.00	0	3,898	0.00%
2018/12/13	40	47.58	37	48.05	47.90	3	3,935	0.08%
2018/12/12	46	49.05	19	48.60	47.55	27	4,138	0.65%
2018/12/11	3	46.90	0	0.00	49.50	3	4,085	0.07%
2018/12/10	4	46.08	2	45.95	45.60	2	3,999	0.05%
2018/12/07	6	47.53	6	47.88	48.40	0	3,917	0.00%
2018/12/06	2	45.60	0	0.00	47.00	2	3,817	0.05%
2018/12/05	1	47.70	1	47.45	47.70	0	3,731	0.00%
2018/12/04	1	47.90	2	47.83	47.70	-1	3,687	-0.03%
2018/12/03	9	46.16	18	46.48	47.10	-9	3,597	-0.25%
2018/11/30	33	44.72	24	45.12	45.00	9	3,481	0.26%
2018/11/29	0	0.00	20	43.69	43.50	-20	3,399	-0.59%
2018/11/28	17	42.17	16	42.75	42.55	1	3,356	0.03%
2018/11/26	15	41.33	15	41.10	41.10	0	3,295	0.00%
2018/11/22	6	43.75	7	41.87	42.00	-1	3,284	-0.03%
2018/11/21	17	43.90	11	43.78	43.60	6	3,266	0.18%
2018/11/20	20	45.48	5	45.80	44.80	15	3,232	0.46%
2018/11/16	0	0.00	1	41.90	44.50	-1	3,103	-0.03%
2018/11/15	0	0.00	1	41.70	41.80	-1	3,033	-0.03%
2018/11/14	1	39.75	0	0.00	39.30	1	3,001	0.03%
2018/11/13	1	40.00	0	0.00	40.00	1	3,032	0.03%
2018/11/06	2	41.58	0	0.00	41.35	2	3,103	0.06%
2018/11/02	0	0.00	1	42.05	42.80	-1	3,093	-0.03%
2018/10/31	0	0.00	1	40.10	40.45	-1	3,041	-0.03%
2018/10/26	5	39.78	0	0.00	39.95	5	3,105	0.16%
2018/10/11	2	42.78	0	0.00	42.60	2	3,196	0.06%
2018/10/09	0	0.00	5	47.40	47.30	-5	3,181	-0.16%
2018/10/08	10	48.09	0	0.00	48.05	10	3,176	0.31%
2018/10/05	3	50.63	3	49.30	48.35	0	3,190	0.00%
2018/10/02	9	53.80	4	53.95	53.20	5	3,079	0.16%
2018/10/01	1	52.00	1	54.60	54.60	0	2,989	0.00%
2018/09/26	4	54.78	9	53.68	53.70	-5	2,826	-0.18%
2018/09/25	5	55.58	1	55.90	55.10	4	2,801	0.14%
2018/09/21	4	56.10	0	0.00	55.70	4	2,757	0.15%
2018/09/20	0	0.00	10	58.50	56.10	-10	2,679	-0.37%
2018/09/19	10	55.80	0	0.00	55.70	10	2,379	0.42%
2018/09/18	2	56.10	85	55.81	55.70	-83	2,297	-3.61%
2018/09/17	5	53.66	1	51.90	53.90	4	2,058	0.19%
2018/09/14	0	0.00	2	49.10	49.40	-2	1,905	-0.10%
2018/09/10	1	46.70	0	0.00	46.95	1	2,012	0.05%
2018/09/07	1	48.05	2	49.40	48.00	-1	2,031	-0.05%
2018/09/05	0	0.00	5	50.20	50.00	-5	2,045	-0.24%
2018/09/03	0	0.00	2	49.00	49.10	-2	2,088	-0.10%
2018/08/30	0	0.00	6	49.43	49.40	-6	2,191	-0.27%
2018/08/24	3	47.30	0	0.00	47.10	3	2,293	0.13%
2018/08/22	1	47.45	0	0.00	47.35	1	2,458	0.04%
2018/08/21	1	48.10	0	0.00	47.60	1	2,538	0.04%
2018/08/20	2	48.35	0	0.00	47.00	2	2,737	0.07%
2018/08/17	0	0.00	1	49.20	48.90	-1	2,698	-0.04%
2018/08/16	3	49.33	0	0.00	49.10	3	2,697	0.11%
2018/08/14	1	49.10	0	0.00	49.70	1	2,748	0.04%
2018/08/13	6	49.93	1	52.00	50.30	5	2,743	0.18%
2018/08/10	1	52.60	0	0.00	52.70	1	2,700	0.04%
2018/08/06	1	52.30	0	0.00	52.30	1	2,746	0.04%
2018/08/03	2	52.65	3	52.43	52.50	-1	2,807	-0.04%
2018/08/01	1	54.40	1	54.50	54.40	0	2,745	0.00%
2018/07/31	2	55.30	2	54.95	55.00	0	2,811	0.00%
2018/07/30	12	57.23	13	56.49	56.30	-1	2,768	-0.04%
2018/07/25	10	54.50	0	0.00	54.30	10	2,642	0.38%
2018/07/17	21	54.37	10	54.70	53.60	11	2,612	0.42%
2018/07/16	10	53.30	1	53.50	53.20	9	2,555	0.35%
2018/07/13	5	53.80	1	52.50	53.80	4	2,548	0.16%
2018/07/12	2	51.55	1	52.20	51.80	1	2,519	0.04%
2018/07/11	1	51.50	1	52.10	51.60	0	2,508	0.00%
2018/07/10	0	0.00	1	52.20	52.20	-1	2,514	-0.04%
2018/07/09	1	51.50	0	0.00	51.50	1	2,516	0.04%
2018/07/06	0	0.00	3	51.50	51.00	-3	2,515	-0.12%
2018/07/04	5	50.74	0	0.00	50.50	5	2,501	0.20%
2018/07/03	1	51.00	0	0.00	50.50	1	2,503	0.04%
2018/06/28	2	51.90	0	0.00	51.70	2	2,498	0.08%
2018/06/27	12	52.61	10	51.80	51.80	2	2,501	0.08%
2018/06/25	1	53.70	0	0.00	53.00	1	2,486	0.04%
2018/06/22	1	55.50	0	0.00	55.30	1	2,467	0.04%
2018/06/21	47	57.52	31	56.50	56.50	16	2,467	0.65%
2018/06/20	20	56.70	1	57.50	57.20	19	2,440	0.78%
2018/06/19	1	55.40	1	55.10	55.20	0	2,414	0.00%
2018/06/15	1	55.40	0	0.00	55.00	1	2,431	0.04%
2018/06/13	2	56.20	1	56.00	55.70	1	2,473	0.04%
2018/06/12	4	56.73	2	57.80	56.40	2	2,522	0.08%
2018/06/11	0	0.00	1	57.50	57.70	-1	2,603	-0.04%
2018/06/08	2	57.80	3	59.00	57.80	-1	2,846	-0.04%
2018/06/07	6	59.02	0	0.00	59.00	6	2,888	0.21%
2018/06/05	1	59.70	2	59.90	58.70	-1	3,322	-0.03%
2018/06/04	0	0.00	3	59.30	58.80	-3	3,278	-0.09%
2018/05/31	0	0.00	1	58.30	57.50	-1	3,234	-0.03%
2018/05/30	3	60.10	19	60.54	58.50	-16	3,228	-0.50%
2018/05/29	16	60.01	2	61.40	59.60	14	3,124	0.45%
2018/05/28	16	58.76	28	59.29	60.00	-12	3,067	-0.39%
2018/05/22	11	56.15	3	56.80	56.60	8	2,916	0.27%
2018/05/21	1	55.60	5	55.90	55.60	-4	2,864	-0.14%
2018/05/18	4	54.20	6	53.92	54.20	-2	2,853	-0.07%
2018/05/17	1	53.50	24	54.60	53.90	-23	2,874	-0.80%
2018/05/16	5	54.90	0	0.00	54.80	5	2,876	0.17%
2018/05/15	10	57.30	0	0.00	55.50	10	2,902	0.34%
2018/05/14	5	55.50	3	55.30	56.60	2	2,943	0.07%
2018/05/11	32	56.38	26	55.87	55.70	6	2,958	0.20%
2018/05/10	3	54.30	1	54.30	54.20	2	2,906	0.07%
2018/05/09	5	55.40	26	54.60	54.10	-21	2,922	-0.72%
2018/05/08	22	53.89	15	54.83	55.30	7	2,959	0.24%
2018/05/07	0	0.00	2	50.70	50.30	-2	2,974	-0.07%
2018/05/03	1	50.50	0	0.00	50.40	1	3,005	0.03%
2018/04/30	1	49.00	1	49.05	49.10	0	3,059	0.00%
2018/04/27	1	49.50	0	0.00	49.40	1	3,059	0.03%
2018/04/26	3	49.97	1	49.30	49.00	2	3,070	0.07%
2018/04/24	4	49.98	0	0.00	50.10	4	3,060	0.13%
2018/04/23	2	52.60	0	0.00	52.60	2	3,080	0.06%
2018/04/20	2	53.95	3	54.30	54.10	-1	3,108	-0.03%
2018/04/19	1	53.60	1	53.50	54.30	0	3,135	0.00%
2018/04/18	3	52.90	0	0.00	53.20	3	3,149	0.10%
2018/04/17	0	0.00	3	52.10	52.10	-3	3,175	-0.09%
2018/04/16	1	52.20	0	0.00	52.20	1	3,275	0.03%
2018/04/13	3	54.30	0	0.00	53.10	3	3,345	0.09%
2018/04/11	2	54.15	0	0.00	54.00	2	3,420	0.06%
2018/04/10	1	54.80	0	0.00	54.00	1	3,455	0.03%
2018/04/09	1	55.20	1	55.00	55.00	0	3,452	0.00%
2018/03/31	0	0.00	2	56.90	55.80	-2	3,507	-0.06%
2018/03/28	0	0.00	1	56.50	56.00	-1	3,722	-0.03%
2018/03/27	1	55.70	1	56.20	55.60	0	3,708	0.00%
2018/03/26	2	54.20	0	0.00	54.30	2	3,724	0.05%
2018/03/23	4	53.98	0	0.00	54.10	4	3,765	0.11%
2018/03/21	4	57.00	6	57.13	56.80	-2	3,781	-0.05%
2018/03/20	1	56.10	38	56.23	56.40	-37	3,774	-0.98%
2018/03/19	13	56.19	0	0.00	57.30	13	3,837	0.34%
2018/03/16	18	56.26	4	56.90	56.10	14	3,883	0.36%
2018/03/15	3	57.50	3	57.23	57.70	0	3,907	0.00%
2018/03/14	19	56.56	16	56.61	57.10	3	3,863	0.08%
2018/03/13	4	55.08	2	55.35	54.30	2	3,681	0.05%
2018/03/12	13	55.29	11	55.44	54.80	2	3,709	0.05%
2018/03/09	6	52.70	8	53.61	55.00	-2	3,552	-0.06%
2018/03/06	0	0.00	3	50.00	50.20	-3	3,825	-0.08%
2018/03/05	2	49.50	0	0.00	49.50	2	3,854	0.05%
2018/02/26	5	51.00	0	0.00	50.90	5	3,916	0.13%
2018/02/23	0	0.00	1	50.80	51.30	-1	3,969	-0.03%
2018/02/21	0	0.00	6	48.47	49.10	-6	4,013	-0.15%
2018/02/12	2	46.95	5	46.95	46.90	-3	4,002	-0.07%
2018/02/09	3	45.33	2	46.10	46.65	1	4,011	0.02%
2018/02/08	3	47.80	0	0.00	47.65	3	4,013	0.07%
2018/02/07	0	0.00	13	47.87	48.60	-13	4,031	-0.32%
2018/02/06	15	46.96	0	0.00	46.05	15	4,040	0.37%
2018/02/05	0	0.00	27	49.45	49.80	-27	3,986	-0.68%
2018/02/02	1	49.80	0	0.00	49.85	1	3,972	0.03%
2018/01/31	17	50.70	0	0.00	50.40	17	3,969	0.43%
2018/01/30	5	50.01	2	51.40	52.40	3	3,977	0.08%
2018/01/29	12	52.10	0	0.00	51.80	12	3,890	0.31%
2018/01/26	1	53.00	0	0.00	52.90	1	3,898	0.03%
2018/01/24	0	0.00	2	53.20	53.50	-2	3,999	-0.05%
2018/01/23	5	52.50	0	0.00	52.30	5	4,094	0.12%
2018/01/19	0	0.00	1	52.40	52.10	-1	4,146	-0.02%
2018/01/18	0	0.00	2	52.60	52.60	-2	4,144	-0.05%
2018/01/17	0	0.00	2	51.70	51.90	-2	4,129	-0.05%
2018/01/16	2	51.30	0	0.00	51.20	2	4,099	0.05%
2018/01/12	1	51.00	5	50.20	50.90	-4	4,089	-0.10%
2018/01/11	3	49.67	0	0.00	49.80	3	4,086	0.07%
2018/01/10	6	50.35	2	50.40	50.60	4	4,192	0.10%
2018/01/09	11	52.76	0	0.00	51.70	11	4,129	0.27%
2018/01/05	2	55.90	0	0.00	55.50	2	4,063	0.05%
2018/01/04	1	55.00	1	56.10	56.40	0	4,033	0.00%
2018/01/03	0	0.00	17	55.18	55.40	-17	4,027	-0.42%
2018/01/02	0	0.00	1	54.80	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大-文心興安 券商分點個股進出 元大-文心興安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析