兆利 (3548)-元大-文心興安券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3.1	218.77	2	218.00	214.50	1.1	9,576	0.01%
2024/04/25	2.1	217.42	2	212.25	215.00	0.1	9,653	0.00%
2024/04/24	0	0.00	1	227.50	228.50	-1	9,676	-0.01%
2024/04/23	1	221.97	1	226.00	219.50	0	9,710	0.00%
2024/04/22	4	223.50	3	224.83	218.50	1	9,816	0.01%
2024/04/19	18.2	242.23	0.2	243.50	234.50	18	9,831	0.18%
2024/04/18	3	252.00	9	255.50	250.00	-6	9,956	-0.06%
2024/04/17	2.1	245.97	11	248.14	246.00	-8.9	10,145	-0.09%
2024/04/16	20	247.30	4.1	246.85	239.00	16	10,290	0.16%
2024/04/15	16.1	263.54	0	0.00	258.00	16.1	10,401	0.15%
2024/04/12	5	273.60	5	271.90	276.00	0	10,439	0.00%
2024/04/11	3	268.50	5	269.00	270.50	-2	10,477	-0.02%
2024/04/10	15	276.47	17	278.38	274.00	-2	10,525	-0.02%
2024/04/09	12	265.88	20	269.33	269.00	-8	10,509	-0.08%
2024/04/08	33	280.83	37.2	282.47	277.50	-4.2	10,490	-0.04%
2024/04/03	5	268.60	7	269.79	277.00	-2	10,490	-0.02%
2024/04/02	30.5	271.45	11.1	266.62	263.00	19.5	10,497	0.19%
2024/04/01	23	290.35	7	290.43	287.00	16	10,496	0.15%
2024/03/29	7	277.85	57.3	281.91	286.50	-50.3	10,351	-0.49%
2024/03/28	6	259.00	30	260.65	260.50	-24	10,196	-0.24%
2024/03/27	6	253.50	5.5	252.46	252.00	0.5	10,139	0.01%
2024/03/26	12	249.42	4	246.13	251.00	8	10,149	0.08%
2024/03/25	12.1	255.88	6	256.17	254.50	6.1	10,310	0.06%
2024/03/22	24.1	263.48	1	261.50	262.00	23.1	10,396	0.22%
2024/03/21	17	272.68	5	273.50	272.50	12	10,421	0.12%
2024/03/20	11	277.50	7	275.14	272.00	4	10,374	0.04%
2024/03/19	21	285.67	4	291.86	282.00	17	10,312	0.16%
2024/03/18	8	284.38	4	285.38	287.00	4	10,252	0.04%
2024/03/15	3	281.67	9	285.39	282.50	-6	10,155	-0.06%
2024/03/14	9	276.00	4	281.25	271.00	5	9,968	0.05%
2024/03/13	6	289.33	4	289.62	287.50	2	9,824	0.02%
2024/03/12	6	294.08	10	291.70	288.00	-4	9,656	-0.04%
2024/03/11	6	270.50	5	275.30	286.00	1	9,464	0.01%
2024/03/08	33	277.44	25.2	282.54	260.00	7.8	9,262	0.08%
2024/03/07	5	277.90	8.2	280.04	287.50	-3.2	8,784	-0.04%
2024/03/06	1	256.66	3	260.67	261.50	-2	8,526	-0.02%
2024/03/05	4.1	261.98	2	260.25	261.00	2.1	8,602	0.02%
2024/03/04	6.1	275.49	10.3	274.04	257.50	-4.2	8,689	-0.05%
2024/03/01	6	263.58	21.7	261.94	262.50	-15.7	8,655	-0.18%
2024/02/29	2	246.50	37	250.55	250.00	-35	8,589	-0.41%
2024/02/27	2	241.75	3	240.67	239.50	-1	8,729	-0.01%
2024/02/26	30	236.70	4	238.49	235.00	26	8,811	0.29%
2024/02/23	1.1	237.54	0	0.00	236.00	1.1	8,915	0.01%
2024/02/22	20.3	243.24	3	245.33	240.50	17.3	9,081	0.19%
2024/02/21	0	0.00	2	242.76	252.50	-2	9,136	-0.02%
2024/02/20	3	240.51	22.1	244.88	236.50	-19.1	9,228	-0.21%
2024/02/19	25.2	237.68	4	241.71	235.00	21.2	9,327	0.23%
2024/02/16	17.6	257.15	0	258.00	257.00	17.6	9,405	0.19%
2024/02/15	12.3	270.09	9	266.84	265.50	3.3	9,548	0.03%
2024/02/05	6.1	250.32	16.1	253.07	266.50	-10	9,398	-0.11%
2024/02/02	13.1	245.59	6	244.83	242.50	7.1	9,360	0.08%
2024/02/01	11	239.59	10.1	234.82	231.00	0.9	9,311	0.01%
2024/01/31	6	228.17	27.4	227.10	233.50	-21.4	9,176	-0.23%
2024/01/30	3.4	216.84	1	217.00	217.00	2.4	9,213	0.03%
2024/01/29	1.1	210.73	3	207.00	207.50	-1.9	9,204	-0.02%
2024/01/26	5	211.90	3	204.02	203.50	2	9,259	0.02%
2024/01/25	7.1	214.21	7	216.78	211.50	0.1	9,458	0.00%
2024/01/24	2	211.23	38	210.24	208.00	-36	9,435	-0.38%
2024/01/23	2	196.50	1	197.50	195.50	1	9,555	0.01%
2024/01/22	11	194.64	2	194.25	195.00	9	9,543	0.09%
2024/01/19	23	207.41	2	208.99	202.00	21	9,453	0.22%
2024/01/18	6	210.25	1	207.00	211.00	5	9,369	0.05%
2024/01/17	1	219.50	0	0.00	218.50	1	9,333	0.01%
2024/01/16	3	219.17	22	219.89	219.00	-19	9,396	-0.20%
2024/01/15	2	215.00	2	214.72	213.00	0	9,350	0.00%
2024/01/12	14	214.68	16	216.81	217.00	-2	9,344	-0.02%
2024/01/11	18	209.03	20	208.90	212.50	-2	9,293	-0.02%
2024/01/10	27	198.28	44	199.22	198.50	-17	9,377	-0.18%
2024/01/09	10	184.20	9.1	186.35	185.00	0.9	9,299	0.01%
2024/01/08	4	195.50	5	195.50	191.00	-1	9,216	-0.01%
2024/01/05	1	193.50	0	0.00	192.00	1	9,264	0.01%
2024/01/04	3.1	193.80	7	193.36	189.50	-3.9	9,224	-0.04%
2024/01/03	2	188.75	5	192.59	187.50	-3	9,197	-0.03%
2023/12/29	18	195.35	2	191.54	189.50	16	9,163	0.17%
2023/12/28	2.1	211.46	14	212.21	207.50	-12	9,082	-0.13%
2023/12/27	4	210.24	5	209.00	206.50	-1	9,110	-0.01%
2023/12/26	3	201.33	4	202.88	202.50	-1	9,111	-0.01%
2023/12/25	8	200.63	0	196.00	195.50	8	9,222	0.09%
2023/12/22	4	204.62	4	204.50	202.00	0	9,306	0.00%
2023/12/21	10	208.25	4	208.13	203.00	6	9,416	0.06%
2023/12/20	5	213.70	5	215.10	211.50	0	9,545	0.00%
2023/12/19	7	206.64	22	207.85	215.00	-15	9,471	-0.16%
2023/12/18	4	201.61	4	201.62	195.50	0	9,334	0.00%
2023/12/15	0	193.50	0	193.50	193.00	0	9,260	0.00%
2023/12/14	6	197.58	0	0.00	199.00	6	9,266	0.06%
2023/12/13	7	201.86	0	0.00	199.50	7	9,259	0.08%
2023/12/12	0	224.00	0	0.00	221.50	0	9,198	0.00%
2023/12/11	0	0.00	0	223.00	222.00	0	9,222	0.00%
2023/12/08	1	227.00	0.1	226.12	225.50	0.9	9,293	0.01%
2023/12/07	0	231.00	0	0.00	231.00	0	9,290	0.00%
2023/12/06	0	0.00	0.2	230.74	232.50	-0.2	9,318	0.00%
2023/12/05	0	229.00	0	0.00	235.00	0	9,347	0.00%
2023/12/04	0	230.00	1	233.00	231.00	-1	9,559	-0.01%
2023/12/01	0	241.00	0	0.00	243.00	0	9,910	0.00%
2023/11/30	14	241.21	3	247.66	241.50	11	9,936	0.11%
2023/11/29	48.2	243.92	5	243.00	247.50	43.2	9,989	0.43%
2023/11/28	6	233.58	32	234.93	245.00	-26	9,920	-0.26%
2023/11/27	23	222.33	4.1	223.61	223.00	18.9	9,783	0.19%
2023/11/24	3	221.27	58	222.81	225.00	-55	9,696	-0.57%
2023/11/22	20.1	211.85	8	214.44	214.00	12.1	9,454	0.13%
2023/11/21	52	215.42	4.1	214.93	211.50	47.9	9,348	0.51%
2023/11/20	3	204.83	52	212.67	218.50	-49	9,140	-0.54%
2023/11/17	3	198.51	3	197.83	199.00	0	8,938	0.00%
2023/11/16	7	194.16	32	197.78	198.00	-25	8,753	-0.29%
2023/11/15	57	193.27	17.2	196.68	189.00	39.8	8,541	0.47%
2023/11/14	7	190.73	18	193.64	194.50	-11	8,432	-0.13%
2023/11/13	8	180.51	3	182.31	183.00	5	8,315	0.06%
2023/11/10	18.1	179.92	47	181.84	179.00	-28.9	8,248	-0.35%
2023/11/09	11	181.95	11	179.32	177.50	0	7,945	0.00%
2023/11/08	21.1	173.23	5.2	176.54	177.50	15.9	7,710	0.21%
2023/11/07	39.1	173.12	4	175.75	180.00	35.1	7,528	0.47%
2023/11/06	7	164.50	27	167.90	173.50	-20	7,234	-0.28%
2023/11/03	33	158.30	4	159.87	158.00	29	7,132	0.41%
2023/11/02	19	152.37	23	156.85	160.50	-4	7,001	-0.06%
2023/11/01	17	144.19	16	146.81	151.00	1	6,700	0.02%
2023/10/31	9	147.89	60	151.70	148.50	-51	6,464	-0.79%
2023/10/30	2	140.99	2	141.00	140.50	0	6,224	0.00%
2023/10/27	28	140.89	3	143.32	139.50	25	6,176	0.40%
2023/10/26	1	146.00	1	147.98	146.00	0	6,096	0.00%
2023/10/25	3.1	151.68	15	151.63	151.50	-11.9	6,047	-0.20%
2023/10/24	5	147.73	4	146.75	152.00	1	5,977	0.02%
2023/10/23	11	145.36	26	146.21	145.50	-15	5,831	-0.26%
2023/10/20	11	139.09	0.2	139.25	141.50	10.8	5,737	0.19%
2023/10/19	22	143.36	14	143.00	142.00	8	5,671	0.14%
2023/10/18	37.2	149.11	20	149.45	147.50	17.1	5,533	0.31%
2023/10/17	4	145.88	74	150.24	152.50	-70	5,209	-1.34%
2023/10/16	0.1	139.00	1	140.00	139.00	-0.9	5,086	-0.02%
2023/10/13	18.9	135.18	15	141.07	136.00	3.9	5,005	0.08%
2023/10/12	4	135.77	4	136.75	138.50	0	4,867	0.00%
2023/10/11	2	132.50	3	135.13	133.00	-1	4,802	-0.02%
2023/10/06	1.1	138.14	1	140.00	140.00	0.1	4,701	0.00%
2023/10/05	3	143.00	3	142.66	140.00	0	4,625	0.00%
2023/10/04	17	144.62	5	140.50	144.00	12	4,496	0.27%
2023/10/03	39	145.59	8	146.44	148.00	31	4,396	0.71%
2023/10/02	3	136.83	45	142.97	146.00	-42	4,202	-1.00%
2023/09/28	30	133.82	19	138.89	133.00	11	4,027	0.27%
2023/09/27	6	130.04	24	136.75	137.50	-18	3,837	-0.47%
2023/09/26	10	134.20	9.2	135.04	127.50	0.8	3,661	0.02%
2023/09/25	11.2	129.10	13	133.46	137.00	-1.8	3,471	-0.05%
2023/09/22	15	128.17	6.5	128.43	133.50	8.6	3,238	0.26%
2023/09/21	6	128.00	11.1	120.11	127.50	-5.1	3,052	-0.17%
2023/09/20	6	133.50	2	133.00	125.00	4	3,007	0.13%
2023/09/19	1	137.97	3	138.50	137.50	-2	2,970	-0.07%
2023/09/18	14	136.97	2.1	141.00	138.00	11.9	2,952	0.40%
2023/09/15	23.1	138.69	0.5	139.62	141.00	22.6	2,928	0.77%
2023/09/14	0.5	135.07	5	134.00	138.00	-4.5	2,905	-0.15%
2023/09/13	0	0.00	16.4	128.24	131.50	-16.4	2,872	-0.57%
2023/09/12	0	0.00	5	122.00	120.00	-5	2,811	-0.18%
2023/09/11	5	117.01	0	0.00	121.50	5	2,826	0.18%
2023/09/08	0	121.00	0.2	120.00	118.50	-0.1	2,837	0.00%
2023/09/07	20	122.13	3	124.98	123.50	17	2,797	0.61%
2023/09/06	28.5	119.85	27	121.74	122.50	1.5	2,573	0.06%
2023/09/05	2	115.50	13	116.81	118.00	-11	2,178	-0.51%
2023/09/04	10	104.45	4	104.50	107.50	6	2,067	0.29%
2023/09/01	1	95.00	14	99.70	104.00	-13	1,843	-0.71%
2023/08/31	9	94.69	37	93.98	94.80	-28	1,661	-1.68%
2023/08/30	8	90.99	0	0.00	91.00	8	1,537	0.52%
2023/08/28	11	88.78	6	93.65	86.20	5	1,421	0.35%
2023/08/25	2	89.80	12	89.98	90.20	-10	1,263	-0.79%
2023/08/22	1	89.00	2	89.90	87.30	-1	1,162	-0.09%
2023/08/21	17	88.05	1	89.00	90.10	16	1,120	1.43%
2023/08/18	37	90.94	5	93.73	90.00	32	1,098	2.91%
2023/08/17	23	87.68	28	90.68	90.00	-5	968	-0.51%
2023/08/16	4	83.28	7	86.60	87.30	-3	822	-0.36%
2023/08/09	0	0.00	10	78.00	78.30	-10	831	-1.20%
2023/08/07	0	0.00	1	71.50	71.30	-1	882	-0.11%
2023/07/31	1	69.00	0	0.00	68.60	1	911	0.11%
2023/07/24	1	72.50	2	71.70	67.80	-1	924	-0.11%
2023/07/14	6	76.40	0	0.00	76.50	6	990	0.61%
2023/07/13	1	77.30	0	0.00	77.30	1	988	0.10%
2023/07/04	1	76.10	0	0.00	76.50	1	958	0.10%
2023/06/19	2	79.80	0	0.00	79.20	2	923	0.22%
2023/06/15	5	78.40	0	0.00	80.30	5	893	0.56%
2023/06/13	0	0.00	2	74.90	74.50	-2	804	-0.25%
2023/05/25	0	0.00	1	73.20	74.10	-1	791	-0.13%
2023/05/22	5	71.88	0	0.00	72.70	5	826	0.60%
2023/05/18	0	0.00	15	73.00	73.00	-15	813	-1.84%
2023/05/17	3	73.60	2	73.90	74.20	1	795	0.13%
2023/05/16	0	0.00	11	72.45	72.90	-11	778	-1.41%
2023/05/15	24	74.21	6	76.27	73.50	18	741	2.43%
2023/05/12	9	75.08	11	75.73	76.70	-2	657	-0.30%
2023/05/11	0	0.00	2	73.80	69.80	-2	592	-0.34%
2023/05/08	0	0.00	3	70.60	71.20	-3	620	-0.48%
2023/05/05	1	68.00	0	0.00	68.30	1	607	0.16%
2023/04/28	2	71.40	0	0.00	70.90	2	602	0.33%
2023/04/27	0	0.00	3	71.80	71.90	-3	595	-0.50%
2023/04/24	5	71.36	4	71.78	72.20	1	546	0.18%
2023/04/17	0	0.00	0	68.70	68.70	0	463	-0.01%
2023/04/14	0	67.10	0	0.00	67.50	0	457	0.01%
2023/04/13	0	0.00	0	67.30	67.30	0	456	0.00%
2023/04/12	1	68.40	1	68.40	68.40	0	458	0.00%
2023/04/11	0	67.90	0	0.00	67.60	0	453	0.01%
2023/03/28	0	0.00	0	66.70	66.70	0	451	-0.01%
2023/03/24	0	68.00	0	0.00	67.20	0	447	0.01%
2023/03/21	0	0.00	0	65.00	65.00	0	437	-0.01%
2023/03/17	0	64.10	0	0.00	64.10	0	436	0.01%
2023/03/15	0	0.00	0	64.60	65.00	0	436	-0.01%
2023/03/14	0	65.30	0	0.00	65.20	0	436	0.01%
2023/03/08	0	0.00	1	68.50	67.90	-1	424	-0.24%
2023/03/06	1	69.60	0	0.00	69.50	1	410	0.24%
2023/03/01	1	70.20	2	69.05	69.50	-1	391	-0.26%
2023/02/22	1	68.20	1	67.80	68.50	0	367	0.00%
2023/02/21	0	0.00	1	70.00	67.90	-1	360	-0.28%
2023/02/20	7	69.79	6	70.27	69.70	1	343	0.29%
2023/02/17	3	68.27	3	67.73	67.80	0	307	0.00%
2023/02/16	0	0.00	2	64.90	64.70	-2	291	-0.69%
2023/02/10	1	66.00	0	0.00	65.50	1	275	0.36%
2023/02/09	2	66.90	0	0.00	66.90	2	269	0.74%
2023/02/07	0	0.00	2	68.70	64.50	-2	243	-0.82%
2023/02/06	2	67.50	0	66.70	66.80	2	210	0.94%
2023/02/03	0	0.00	0	64.10	64.10	0	181	-0.01%
2023/02/02	0	64.50	0	0.00	64.60	0	179	0.01%
2023/02/01	0	64.90	0	0.00	64.50	0	176	0.02%
2022/12/29	0	0.00	0.1	60.00	60.00	-0.1	158	-0.03%
2022/12/28	3.1	60.47	3	60.13	58.80	0.1	156	0.03%
2022/12/16	0	0.00	0.1	58.40	58.80	-0.1	156	-0.03%
2022/12/15	0.1	60.60	0	0.00	60.00	0.1	155	0.03%
2022/12/06	0	0.00	0	61.30	61.60	0	156	-0.02%
2022/12/02	0	61.80	0	0.00	61.80	0	153	0.02%
2022/11/17	0	0.00	0	61.70	62.10	0	172	-0.01%
2022/11/16	0	61.30	0	0.00	60.70	0	171	0.01%
2022/11/10	1	57.80	1	57.80	57.80	0	169	0.00%
2022/11/08	0	0.00	0	58.10	58.50	0	188	-0.02%
2022/11/02	0	55.30	0	0.00	54.70	0	192	0.01%
2022/10/04	2	59.80	0	0.00	59.80	2	200	1.00%
2022/09/01	0	0.00	0	68.00	67.00	0	219	-0.01%
2022/08/30	0	68.40	0	0.00	67.30	0	220	0.00%
2022/08/25	0	0.00	5	67.50	67.10	-5	221	-2.26%
2022/08/18	0	64.90	0	0.00	64.90	0	218	0.01%
2022/08/15	1	64.50	1	65.90	65.20	0	216	0.00%
2022/08/11	1	61.20	1	60.63	60.60	0	201	-0.01%
2022/08/02	0	0.00	0	58.60	59.00	0	216	-0.02%
2022/07/29	0	61.10	0	0.00	60.40	0	222	0.01%
2022/07/15	1	55.50	0	0.00	55.80	1	247	0.40%
2022/06/28	0	64.20	0	0.00	63.50	0	312	0.01%
2022/06/08	0	0.00	1.1	68.40	68.10	-1.1	412	-0.26%
2022/06/02	1	66.70	0	67.20	66.70	1	438	0.22%
2022/06/01	0	67.70	0	0.00	67.00	0	463	0.01%
2022/05/31	0	0.00	0	67.30	66.80	0	562	0.00%
2022/05/30	1	67.40	0	0.00	66.70	1	598	0.17%
2022/05/23	0	0.00	0	65.50	64.90	0	714	0.00%
2022/05/20	0	0.00	0	65.50	65.00	0	739	-0.01%
2022/05/19	0	66.20	0	0.00	65.50	0	803	0.00%
2022/05/18	0	65.40	0	0.00	65.10	0	816	0.00%
2022/05/17	0	0.00	0.1	64.10	63.80	-0.1	842	-0.01%
2022/05/16	0	63.10	0	0.00	63.50	0	912	0.00%
2022/05/13	0	63.20	13	63.60	62.80	-13	933	-1.39%
2022/05/12	0	0.00	1	64.90	62.30	-1	958	-0.10%
2022/05/11	5	62.00	0	0.00	63.10	5	985	0.51%
2022/05/09	10	61.50	0	61.70	61.40	10	1,143	0.87%
2022/05/06	0	0.00	0	64.00	63.70	0	1,256	0.00%
2022/05/05	0	64.70	0	0.00	65.10	0	1,280	0.00%
2022/05/04	0	64.70	6	64.60	64.10	-6	1,299	-0.46%
2022/05/03	0	0.00	0	64.00	63.40	0	1,327	0.00%
2022/04/29	0	64.50	0	0.00	64.60	0	1,382	0.00%
2022/04/28	0	63.30	0	0.00	62.70	0	1,454	0.00%
2022/04/22	10	62.20	0	62.60	62.50	10	1,641	0.61%
2022/04/21	0	65.10	0	0.00	64.50	0	1,643	0.00%
2022/04/15	0	0.00	0	65.60	65.40	0	1,673	0.00%
2022/04/13	0	68.80	0	0.00	68.30	0	1,667	0.00%
2022/04/07	0	69.90	0	0.00	70.00	0	1,649	0.00%
2022/03/30	0	75.40	3	74.50	75.70	-3	1,625	-0.18%
2022/03/29	3	73.70	0	0.00	73.00	3	1,608	0.19%
2022/03/28	0	75.30	0	0.00	74.50	0	1,606	0.00%
2022/03/25	0	0.00	0	73.90	73.80	0	1,603	0.00%
2022/03/24	0	75.10	0.1	74.20	74.40	-0.1	1,595	0.00%
2022/03/22	0	0.00	0.1	73.40	73.80	-0.1	1,590	-0.01%
2022/03/21	0	74.00	0	0.00	73.80	0	1,592	0.00%
2022/03/18	0	0.00	0	72.00	72.30	0	1,583	0.00%
2022/03/14	0.1	73.60	1	72.80	72.80	-0.9	1,573	-0.06%
2022/03/11	5	70.20	0	0.00	70.40	5	1,568	0.32%
2022/03/10	1	72.20	0	0.00	71.80	1	1,573	0.06%
2022/03/08	0.1	70.60	0	0.00	70.00	0.1	1,556	0.00%
2022/03/07	0.1	74.10	0	0.00	73.20	0.1	1,543	0.00%
2022/03/04	5	79.74	5	76.88	76.70	0	1,520	0.00%
2022/03/03	0.1	78.00	0	0.00	77.80	0.1	1,421	0.00%
2022/03/02	0	0.00	1	74.39	74.40	-1	1,388	-0.07%
2022/02/25	1.1	73.17	0	0.00	74.00	1.1	1,369	0.08%
2022/02/24	1	72.00	1	70.90	70.20	0	1,338	0.00%
2022/02/23	0	0.00	2	77.44	77.10	-2	1,286	-0.16%
2022/02/22	1	76.60	2	77.20	77.10	-1	1,281	-0.08%
2022/02/21	1	81.30	0	0.00	78.50	1	1,289	0.08%
2022/02/17	1	77.09	1	77.60	76.70	0	1,211	0.00%
2022/02/16	1	77.40	4	76.53	78.30	-3	1,182	-0.25%
2022/02/15	1	73.00	1	73.40	72.50	0	1,109	0.00%
2022/02/14	2	73.60	2	72.40	73.40	0	1,084	0.00%
2022/02/11	1	75.30	0	0.00	73.50	1	1,057	0.09%
2022/02/10	2	75.40	7	74.64	74.60	-5	1,021	-0.49%
2022/02/09	9	77.37	2	77.15	77.20	7	972	0.72%
2022/02/08	1	75.10	11	75.45	75.90	-10	856	-1.17%
2022/01/26	0	0.00	2	63.40	63.40	-2	714	-0.28%
2022/01/25	2	66.60	0	0.00	65.90	2	695	0.29%
2022/01/21	1	74.50	1	72.90	73.00	0	611	0.00%
2022/01/20	2	72.50	7	74.00	75.00	-5	533	-0.94%
2022/01/19	0	0.00	2	68.60	72.80	-2	405	-0.49%
2022/01/18	1	69.00	1	67.80	67.20	0	357	0.00%
2022/01/13	2	67.80	0	0.00	66.90	2	334	0.60%
2022/01/11	0	0.00	2	65.20	64.00	-2	324	-0.62%
2021/12/20	0	0.00	1	63.60	63.50	-1	293	-0.34%
2021/12/16	0	0.00	0.7	63.00	63.70	-0.7	288	-0.24%
2021/12/08	1	63.50	0	0.00	62.00	1	271	0.37%
2021/12/02	0	0.00	2	59.80	59.60	-2	241	-0.83%
2021/12/01	1	59.90	10	59.90	59.70	-9	240	-3.75%
2021/11/30	1	57.80	0	0.00	57.70	1	234	0.43%
2021/11/26	10	58.00	0	0.00	58.50	10	240	4.16%
2021/11/19	1	60.50	0	0.00	58.50	1	237	0.42%
2021/11/18	0	0.00	10	60.10	60.00	-10	233	-4.28%
2021/11/01	0	0.00	1	53.80	54.40	-1	243	-0.41%
2021/10/28	0	0.00	0.1	53.30	52.80	-0.1	243	-0.04%
2021/10/27	10	51.50	0.2	51.50	51.80	9.8	247	3.96%
2021/10/22	5	51.50	0	0.00	51.20	5	250	2.00%
2021/10/19	2	52.25	0	0.00	52.10	2	242	0.82%
2021/10/14	0	0.00	1	54.60	53.70	-1	243	-0.41%
2021/10/13	2	54.20	0	0.00	54.20	2	253	0.79%
2021/10/06	5	60.00	0	0.00	57.40	5	254	1.96%
2021/10/05	1	57.30	1	58.10	60.50	0	257	0.00%
2021/09/02	1	62.90	1	62.90	62.90	0	380	0.00%
2021/09/01	1	65.60	1	65.00	64.30	0	384	0.00%
2021/08/26	2	63.30	0	0.00	62.60	2	430	0.46%
2021/08/25	1	63.20	0	0.00	63.50	1	435	0.23%
2021/08/24	0	0.00	1	61.90	61.90	-1	446	-0.22%
2021/08/23	1	58.40	0	0.00	59.10	1	446	0.22%
2021/08/17	7	61.66	1	61.00	61.00	6	451	1.33%
2021/08/16	0	0.00	1	60.50	61.20	-1	451	-0.22%
2021/08/05	5	67.80	0	0.00	67.50	5	472	1.06%
2021/07/20	0	0.00	7	76.20	75.10	-7	535	-1.31%
2021/07/19	7	78.70	0	0.00	77.10	7	536	1.31%
2021/07/14	5	76.20	0	0.00	76.20	5	546	0.92%
2021/06/07	0	0.00	3	78.80	79.40	-3	1,146	-0.26%
2021/06/01	0	0.00	1	75.90	75.70	-1	1,131	-0.09%
2021/05/28	2	72.80	0	0.00	72.60	2	1,129	0.18%
2021/05/26	2	71.30	0	0.00	72.00	2	1,147	0.17%
2021/05/25	0	0.00	1	68.50	68.50	-1	1,178	-0.08%
2021/05/20	5	66.80	0	0.00	64.90	5	1,226	0.41%
2021/05/12	1	66.30	17	65.05	63.10	-16	1,209	-1.32%
2021/05/11	7	72.64	1	72.30	69.90	6	1,183	0.51%
2021/05/10	1	75.70	0	0.00	75.40	1	1,175	0.09%
2021/05/04	4	74.00	2	77.50	74.60	2	1,185	0.17%
2021/05/03	0	0.00	1	77.10	77.50	-1	1,172	-0.09%
2021/04/29	1	80.40	0	0.00	79.40	1	1,165	0.09%
2021/04/28	0	0.00	1	80.80	81.00	-1	1,169	-0.09%
2021/04/22	0	0.00	1	80.90	80.00	-1	1,192	-0.08%
2021/04/21	0	0.00	3	81.70	81.90	-3	1,197	-0.25%
2021/04/20	0	0.00	0	83.80	83.40	0	1,201	0.00%
2021/04/16	1	82.50	0	0.00	84.20	1	1,225	0.08%
2021/04/13	0	0.00	1	83.50	82.00	-1	1,353	-0.07%
2021/04/12	1	86.10	0	0.00	85.20	1	1,371	0.07%
2021/04/09	5	86.60	0	0.00	86.80	5	1,352	0.37%
2021/04/08	0	91.50	5	89.50	90.70	-5	1,305	-0.38%
2021/04/06	0	0.00	3	86.67	86.50	-3	1,228	-0.24%
2021/04/01	24	87.55	2	88.15	87.30	22	1,202	1.83%
2021/03/31	3	85.80	32	86.41	86.60	-29	1,067	-2.72%
2021/03/29	0	0.00	1	77.40	78.80	-1	929	-0.11%
2021/03/23	0	0.00	1	76.70	76.80	-1	909	-0.11%
2021/03/22	4	76.93	0	0.00	76.90	4	907	0.44%
2021/03/16	2	78.20	0	0.00	79.30	2	879	0.23%
2021/03/12	10	77.93	1	77.80	77.60	9	881	1.02%
2021/03/11	27	79.53	9	79.51	79.90	18	841	2.14%
2021/03/10	0	0.00	1	77.30	76.70	-1	799	-0.13%
2021/03/08	0	0.00	3	75.00	74.50	-3	789	-0.38%
2021/02/24	1	76.50	0	0.00	76.20	1	724	0.14%
2021/02/23	0	0.00	11	73.35	74.70	-11	702	-1.56%
2021/01/28	1	70.60	0	0.00	70.20	1	699	0.14%
2021/01/27	2	71.80	0	0.00	71.70	2	702	0.28%
2021/01/26	5	72.68	0	0.00	71.90	5	709	0.70%
2021/01/14	0	0.00	1	80.00	79.30	-1	666	-0.15%
2021/01/12	0	0.00	1	75.60	76.10	-1	650	-0.15%
2021/01/07	1	80.50	1	79.30	79.80	0	591	0.00%
2021/01/06	1	78.30	2	78.50	77.80	-1	551	-0.18%
2021/01/05	2	75.05	6	73.33	77.50	-4	470	-0.85%
2021/01/04	1	70.50	0	0.00	71.60	1	425	0.24%
2020/12/31	2	70.60	0	0.00	70.50	2	424	0.47%
2020/12/18	1	69.30	0	0.00	69.50	1	479	0.21%
2020/12/17	1	69.80	0	0.00	69.50	1	491	0.20%
2020/12/16	1	69.90	0	0.00	70.00	1	513	0.19%
2020/12/14	2	71.55	2	71.50	71.50	0	551	0.00%
2020/12/10	0	0.00	1	72.00	73.00	-1	626	-0.16%
2020/12/09	0	0.00	16	71.73	72.80	-16	781	-2.05%
2020/12/02	2	68.60	0	0.00	69.00	2	911	0.22%
2020/11/30	1	70.70	0	0.00	70.20	1	916	0.11%
2020/11/25	1	69.20	0	0.00	69.60	1	946	0.11%
2020/11/24	0	0.00	4	71.00	69.70	-4	958	-0.42%
2020/11/23	1	71.00	1	70.60	70.10	0	990	0.00%
2020/11/20	1	71.10	0	0.00	70.90	1	1,008	0.10%
2020/11/17	3	69.10	0	0.00	68.70	3	1,019	0.29%
2020/11/11	6	69.75	0	0.00	69.10	6	1,008	0.59%
2020/11/05	0	0.00	1	68.90	68.70	-1	1,004	-0.10%
2020/11/04	2	69.00	2	69.10	68.50	0	1,004	0.00%
2020/10/30	5	66.50	0	0.00	66.70	5	1,017	0.49%
2020/10/23	1	69.40	0	0.00	68.90	1	1,012	0.10%
2020/10/22	0	0.00	1	68.60	69.00	-1	1,018	-0.10%
2020/10/19	1	67.70	0	0.00	67.80	1	1,008	0.10%
2020/10/16	0	0.00	12	67.42	66.90	-12	1,005	-1.19%
2020/10/13	5	66.12	1	66.80	67.80	4	1,036	0.39%
2020/10/07	0	0.00	1	68.90	68.60	-1	1,225	-0.08%
2020/10/06	0	0.00	3	68.20	68.10	-3	1,219	-0.25%
2020/10/05	0	0.00	2	67.00	67.00	-2	1,212	-0.16%
2020/09/28	1	66.50	0	0.00	67.40	1	1,226	0.08%
2020/09/25	11	64.47	1	65.60	65.60	10	1,228	0.81%
2020/09/24	3	66.20	0	0.00	66.10	3	1,220	0.25%
2020/09/23	1	69.70	2	70.00	69.80	-1	1,200	-0.08%
2020/09/22	1	70.10	0	0.00	69.60	1	1,194	0.08%
2020/09/21	0	0.00	1	71.30	70.10	-1	1,180	-0.08%
2020/09/15	2	74.70	0	0.00	75.50	2	1,064	0.19%
2020/09/14	1	77.60	35	78.44	75.70	-34	1,034	-3.29%
2020/09/10	1	69.90	11	70.76	71.10	-10	797	-1.25%
2020/09/08	0	0.00	2	68.00	66.30	-2	730	-0.27%
2020/09/07	10	64.30	0	0.00	65.50	10	709	1.41%
2020/08/28	0	0.00	1	67.30	66.90	-1	670	-0.15%
2020/08/27	0	0.00	3	67.50	66.90	-3	660	-0.45%
2020/08/25	0	0.00	5	65.98	66.10	-5	612	-0.82%
2020/08/21	0	0.00	5	62.30	62.40	-5	586	-0.85%
2020/08/20	0	0.00	5	61.58	62.00	-5	584	-0.85%
2020/08/19	0	0.00	1	64.80	64.80	-1	578	-0.17%
2020/08/12	1	62.30	0	0.00	62.20	1	572	0.17%
2020/08/11	3	63.50	0	0.00	63.20	3	573	0.52%
2020/08/10	1	65.10	0	0.00	65.10	1	574	0.17%
2020/08/07	1	65.50	0	0.00	65.80	1	583	0.17%
2020/08/06	2	64.90	3	65.30	65.30	-1	575	-0.17%
2020/08/03	5	62.50	0	0.00	62.30	5	588	0.85%
2020/07/30	2	61.20	0	0.00	61.50	2	629	0.32%
2020/07/29	0	0.00	1	59.50	61.10	-1	637	-0.16%
2020/07/24	10	63.90	0	0.00	63.30	10	655	1.53%
2020/07/22	3	65.00	0	0.00	64.80	3	659	0.46%
2020/07/20	7	67.63	2	68.30	67.00	5	657	0.76%
2020/07/17	3	68.47	0	0.00	68.00	3	647	0.46%
2020/07/16	10	68.50	1	68.00	68.40	9	642	1.40%
2020/07/15	13	70.82	40	70.76	69.60	-27	624	-4.32%
2020/07/14	11	65.40	7	69.31	68.80	4	538	0.74%
2020/07/09	10	64.50	0	0.00	64.40	10	474	2.11%
2020/07/02	0	0.00	1	62.50	62.90	-1	508	-0.20%
2020/07/01	3	62.73	11	62.64	62.60	-8	514	-1.56%
2020/06/29	0	0.00	2	62.25	61.70	-2	522	-0.38%
2020/06/24	0	0.00	3	63.43	63.00	-3	529	-0.57%
2020/06/23	0	0.00	1	63.50	63.60	-1	547	-0.18%
2020/06/22	0	0.00	2	64.40	63.60	-2	565	-0.35%
2020/06/16	4	61.53	0	0.00	62.20	4	612	0.65%
2020/06/09	3	64.73	0	0.00	64.30	3	695	0.43%
2020/06/08	2	66.40	5	65.84	65.20	-3	732	-0.41%
2020/06/05	2	65.70	0	0.00	65.80	2	742	0.27%
2020/06/02	2	65.40	0	0.00	65.40	2	851	0.23%
2020/05/14	6	65.08	0	0.00	64.10	6	1,117	0.54%
2020/05/12	1	67.00	0	0.00	67.40	1	1,137	0.09%
2020/05/08	0	0.00	1	67.00	66.60	-1	1,172	-0.09%
2020/05/07	4	67.05	1	67.00	67.10	3	1,173	0.26%
2020/04/29	1	70.60	3	69.90	70.20	-2	1,232	-0.16%
2020/04/24	4	67.78	1	67.80	67.70	3	1,301	0.23%
2020/04/23	0	0.00	1	68.10	68.30	-1	1,324	-0.08%
2020/04/21	11	66.02	0	0.00	65.90	11	1,399	0.79%
2020/04/17	0	0.00	3	70.60	68.90	-3	1,460	-0.21%
2020/04/16	1	69.70	2	69.80	69.90	-1	1,464	-0.07%
2020/04/15	2	70.25	1	69.40	70.20	1	1,479	0.07%
2020/04/08	1	65.30	1	68.20	68.20	0	1,673	0.00%
2020/04/01	1	59.60	1	60.90	61.00	0	1,927	0.00%
2020/03/30	1	59.40	0	0.00	60.40	1	1,948	0.05%
2020/03/27	0	0.00	1	63.50	61.30	-1	1,950	-0.05%
2020/03/26	3	60.20	1	62.00	61.80	2	1,970	0.10%
2020/03/25	8	60.01	0	0.00	59.60	8	1,960	0.41%
2020/03/24	4	57.75	1	57.60	57.60	3	1,944	0.15%
2020/03/23	0	0.00	1	54.80	54.80	-1	1,936	-0.05%
2020/03/19	1	55.40	5	55.50	55.40	-4	1,920	-0.21%
2020/03/13	6	66.90	4	68.00	70.00	2	1,901	0.11%
2020/03/12	5	70.20	1	72.70	71.40	4	1,885	0.21%
2020/03/10	0	0.00	2	79.00	79.30	-2	1,836	-0.11%
2020/03/09	1	80.00	4	79.10	78.60	-3	1,808	-0.17%
2020/03/06	2	85.60	0	0.00	84.50	2	1,763	0.11%
2020/03/05	5	86.34	3	87.00	87.90	2	1,743	0.11%
2020/03/03	0	0.00	1	83.30	83.00	-1	1,706	-0.06%
2020/02/27	0	0.00	2	83.55	83.10	-2	1,700	-0.12%
2020/02/26	1	83.00	1	83.50	83.20	0	1,659	0.00%
2020/02/25	2	82.05	0	0.00	82.80	2	1,678	0.12%
2020/02/24	1	82.30	0	0.00	82.10	1	1,678	0.06%
2020/02/20	0	0.00	1	85.40	84.40	-1	1,661	-0.06%
2020/02/18	0	0.00	2	85.30	84.30	-2	1,721	-0.12%
2020/02/17	4	84.45	0	0.00	84.10	4	1,730	0.23%
2020/02/14	1	85.20	1	84.30	85.00	0	1,760	0.00%
2020/02/07	2	83.85	0	0.00	81.30	2	2,001	0.10%
2020/02/06	0	0.00	1	83.10	82.90	-1	1,978	-0.05%
2020/02/05	2	79.50	0	0.00	79.30	2	1,952	0.10%
2020/02/04	0	0.00	5	80.10	80.00	-5	1,963	-0.25%
2020/01/31	1	79.40	0	0.00	80.60	1	1,933	0.05%
2020/01/20	3	91.50	0	0.00	90.90	3	1,878	0.16%
2020/01/16	2	93.90	0	0.00	93.80	2	1,829	0.11%
2020/01/13	2	92.90	3	92.67	92.10	-1	1,738	-0.06%
2020/01/07	1	91.00	0	0.00	91.00	1	1,618	0.06%
2020/01/03	3	98.27	0	0.00	96.70	3	1,555	0.19%
2020/01/02	5	99.80	12	98.55	100.00	-7	1,502	-0.47%
2019/12/31	7	97.64	8	96.94	95.30	-1	1,410	-0.07%
2019/12/30	0	0.00	5	86.46	92.40	-5	1,223	-0.41%
2019/12/27	0	0.00	1	84.10	84.00	-1	1,125	-0.09%
2019/12/19	1	81.30	0	0.00	81.00	1	1,032	0.10%
2019/12/12	0	0.00	1	81.90	82.40	-1	1,027	-0.10%
2019/12/11	1	80.80	0	0.00	82.20	1	1,021	0.10%
2019/12/03	0	0.00	1	78.20	78.90	-1	1,036	-0.10%
2019/11/29	21	80.03	0	0.00	80.00	21	1,023	2.05%
2019/11/22	0	0.00	1	82.00	81.30	-1	1,023	-0.10%
2019/11/19	0	0.00	1	82.00	81.60	-1	984	-0.10%
2019/11/18	0	0.00	2	81.20	81.40	-2	973	-0.21%
2019/11/15	2	81.75	2	83.00	81.40	0	967	0.00%
2019/11/14	1	80.30	1	80.80	80.60	0	928	0.00%
2019/11/13	4	80.75	2	81.40	80.90	2	905	0.22%
2019/11/08	0	0.00	3	78.60	78.30	-3	743	-0.40%
2019/11/07	3	73.60	0	0.00	73.60	3	661	0.45%
2019/11/05	0	0.00	20	73.40	73.60	-20	543	-3.68%
2019/11/01	0	0.00	21	72.28	71.90	-21	522	-4.02%
2019/10/24	0	0.00	2	70.60	70.80	-2	513	-0.39%
2019/10/16	0	0.00	1	67.40	67.50	-1	589	-0.17%
2019/10/15	2	67.80	0	0.00	67.20	2	592	0.34%
2019/10/08	0	0.00	1	68.30	68.00	-1	605	-0.17%
2019/10/03	1	68.10	0	0.00	68.30	1	613	0.16%
2019/09/11	0	0.00	2	69.10	69.00	-2	627	-0.32%
2019/09/09	2	70.40	0	0.00	70.20	2	632	0.32%
2019/09/06	0	0.00	1	73.00	73.00	-1	614	-0.16%
2019/09/05	0	0.00	2	71.60	71.40	-2	600	-0.33%
2019/09/03	1	72.10	2	72.40	72.00	-1	595	-0.17%
2019/09/02	1	73.60	0	0.00	73.00	1	589	0.17%
2019/08/29	1	72.60	0	0.00	71.70	1	572	0.17%
2019/08/28	0	0.00	6	74.35	72.20	-6	565	-1.06%
2019/08/27	1	73.30	0	0.00	72.90	1	538	0.19%
2019/08/23	2	71.30	1	71.10	71.50	1	494	0.20%
2019/08/22	0	0.00	3	71.00	70.80	-3	487	-0.62%
2019/08/21	1	69.80	0	0.00	70.50	1	479	0.21%
2019/08/06	3	65.63	2	66.20	66.50	1	438	0.23%
2019/08/02	0	0.00	1	67.40	67.00	-1	451	-0.22%
2019/08/01	2	69.00	0	0.00	68.30	2	457	0.44%
2019/07/30	1	69.00	0	0.00	67.80	1	479	0.21%
2019/07/29	0	0.00	2	69.60	69.30	-2	476	-0.42%
2019/07/26	5	70.00	0	0.00	69.00	5	471	1.06%
2019/07/25	1	70.10	1	70.10	70.00	0	460	0.00%
2019/07/22	0	0.00	0.1	71.50	71.60	-0.1	390	-0.04%
2019/07/18	0	0.00	1	71.00	70.60	-1	384	-0.26%
2019/07/16	1	71.70	0	0.00	71.30	1	392	0.25%
2019/07/15	1	71.30	1	71.50	71.60	0	394	0.00%
2019/07/04	0	0.00	1	69.00	69.10	-1	443	-0.23%
2019/07/02	1	67.80	0	0.00	68.00	1	455	0.22%
2019/06/26	2	66.00	0	0.00	66.30	2	475	0.42%
2019/06/20	5	66.90	0	0.00	66.90	5	552	0.90%
2019/06/19	4	66.90	0	0.00	67.20	4	569	0.70%
2019/06/12	2	63.80	0	0.00	64.60	2	637	0.31%
2019/06/04	0	0.00	1	63.60	63.40	-1	727	-0.14%
2019/05/29	1	62.60	1	62.90	63.30	0	910	0.00%
2019/05/21	0	0.00	2	63.80	63.90	-2	1,061	-0.19%
2019/05/20	1	63.00	0	0.00	63.00	1	1,163	0.09%
2019/05/15	1	66.50	1	66.80	66.80	0	1,205	0.00%
2019/05/10	1	67.50	1	67.20	67.70	0	1,262	0.00%
2019/05/08	0	70.60	1	70.80	70.60	-1	1,314	-0.08%
2019/05/07	0	0.00	3	68.00	68.00	-3	1,329	-0.23%
2019/05/03	3	68.60	3	68.90	68.90	0	1,348	0.00%
2019/04/29	6	67.98	2	67.15	66.70	4	1,397	0.29%
2019/04/26	2	69.85	0	0.00	69.60	2	1,401	0.14%
2019/04/23	0	0.00	1	70.00	69.90	-1	1,492	-0.07%
2019/04/19	1	70.10	2	70.20	69.70	-1	1,524	-0.07%
2019/04/18	2	69.40	1	71.00	69.20	1	1,579	0.06%
2019/04/16	0	0.00	1	71.50	72.00	-1	1,670	-0.06%
2019/04/12	1	70.90	0	0.00	70.20	1	1,683	0.06%
2019/04/11	1	72.00	5	72.74	71.80	-4	1,716	-0.23%
2019/04/10	1	70.80	0	0.00	70.70	1	1,703	0.06%
2019/04/09	2	71.95	0	0.00	72.00	2	1,732	0.12%
2019/04/08	0	0.00	3	71.80	71.60	-3	1,781	-0.17%
2019/04/03	1	71.40	0	0.00	71.10	1	1,782	0.06%
2019/04/02	2	70.90	3	71.30	71.40	-1	1,797	-0.06%
2019/03/29	1	71.50	0	0.00	71.00	1	1,795	0.06%
2019/03/28	4	69.10	4	71.30	70.90	0	1,790	0.00%
2019/03/27	0	0.00	1	69.60	68.50	-1	1,772	-0.06%
2019/03/26	2	70.30	0	0.00	70.20	2	1,742	0.11%
2019/03/25	3	70.83	0	0.00	70.40	3	1,737	0.17%
2019/03/22	0	0.00	1	72.80	72.40	-1	1,722	-0.06%
2019/03/21	3	73.47	4	73.30	73.30	-1	1,709	-0.06%
2019/03/20	5	71.36	0	0.00	71.10	5	1,703	0.29%
2019/03/19	10	73.26	1.2	75.01	72.50	8.8	1,685	0.52%
2019/03/18	1	73.80	28	73.66	74.50	-27	1,670	-1.62%
2019/03/15	0	0.00	1	72.50	72.40	-1	1,663	-0.06%
2019/03/14	2	72.50	1	72.60	71.20	1	1,653	0.06%
2019/03/13	1	73.10	0.1	73.10	73.20	0.9	1,639	0.06%
2019/03/08	0	0.00	2	71.90	73.00	-2	1,609	-0.12%
2019/03/07	1.2	73.19	0	0.00	71.50	1.2	1,578	0.07%
2019/03/06	4.1	74.59	1	76.30	74.10	3.1	1,542	0.20%
2019/03/05	1	75.90	3	76.90	77.30	-2	1,516	-0.13%
2019/03/04	6	76.43	7	79.04	76.60	-1	1,497	-0.07%
2019/02/27	0	0.00	1	74.90	75.70	-1	1,409	-0.07%
2019/02/26	3	75.43	1	74.60	74.50	2	1,385	0.14%
2019/02/25	1	75.60	3	75.67	74.40	-2	1,366	-0.15%
2019/02/22	2	74.50	1	73.90	73.50	1	1,330	0.08%
2019/02/20	1	72.60	1	71.90	73.80	0	1,284	0.00%
2019/02/19	5	72.96	5	73.40	72.30	0	1,248	0.00%
2019/02/18	0	0.00	2	68.70	70.00	-2	1,148	-0.17%
2019/02/15	0	0.00	4	67.40	67.30	-4	1,129	-0.35%
2019/02/14	2	69.70	0	0.00	69.30	2	1,118	0.18%
2019/02/13	1	69.10	3	67.90	68.60	-2	1,112	-0.18%
2019/02/11	6	66.93	0	0.00	68.20	6	1,064	0.56%
2019/01/30	3	66.70	1	66.70	66.50	2	1,040	0.19%
2019/01/29	1	67.60	0	0.00	66.00	1	1,015	0.10%
2019/01/28	2	64.15	11	64.63	66.40	-9	966	-0.93%
2019/01/25	1	64.40	1	63.30	63.30	0	925	0.00%
2019/01/23	1	61.90	2	62.55	62.40	-1	897	-0.11%
2019/01/22	1	63.70	1	64.00	63.00	0	878	0.00%
2019/01/21	1	64.90	1	64.40	64.20	0	868	0.00%
2019/01/18	2	64.40	0	0.00	63.70	2	839	0.24%
2019/01/17	0	0.00	1	63.10	62.80	-1	826	-0.12%
2019/01/16	0	0.00	15	63.70	64.80	-15	796	-1.88%
2019/01/15	2	65.15	1	65.00	64.80	1	775	0.13%
2019/01/14	1	62.50	0	0.00	64.00	1	720	0.14%
2019/01/11	12	62.62	2	62.40	62.50	10	701	1.43%
2019/01/10	5	62.50	1	63.10	62.90	4	674	0.59%
2019/01/09	4	61.25	5	61.12	60.50	-1	613	-0.16%
2019/01/08	0	0.00	4	59.65	60.20	-4	553	-0.72%
2019/01/07	1	57.90	0	0.00	56.60	1	502	0.20%
2019/01/04	2	56.65	1	56.50	56.40	1	493	0.20%
2019/01/03	1	60.00	1	56.80	56.50	0	483	0.00%
2019/01/02	1	58.30	1	58.70	59.20	0	439	0.00%
2018/12/27	5	57.06	3	58.97	58.90	2	390	0.51%
2018/12/22	0	0.00	5	55.50	54.90	-5	282	-1.77%
2018/12/11	0	0.00	4	53.50	53.10	-4	213	-1.87%
2018/11/23	0	0.00	1	49.00	48.95	-1	155	-0.64%
2018/11/19	0	0.00	1	49.75	49.65	-1	152	-0.65%
2018/11/13	1	47.60	0	0.00	48.70	1	149	0.67%
2018/11/08	2	46.00	0	0.00	46.25	2	143	1.39%
2018/10/17	1	42.80	0	0.00	42.95	1	362	0.28%
2018/09/10	2	47.50	0	0.00	47.05	2	368	0.54%
2018/08/20	1	49.70	0	0.00	49.85	1	378	0.26%
2018/08/15	5	49.50	0	0.00	49.45	5	369	1.35%
2018/08/09	1	51.70	0	0.00	51.90	1	341	0.29%
2018/08/08	1	53.30	0	0.00	52.80	1	330	0.30%
2018/08/02	0	0.00	2	54.10	54.10	-2	282	-0.71%
2018/08/01	0	0.00	1	54.20	54.30	-1	257	-0.39%
2018/07/24	1	49.70	0	0.00	49.70	1	144	0.69%
2018/07/18	0	0.00	1	50.70	51.00	-1	138	-0.72%
2018/07/05	1	49.10	0	0.00	49.00	1	138	0.72%
2018/06/26	2	49.30	0	0.00	49.45	2	143	1.39%
2018/05/31	3	48.05	0	0.00	48.15	3	270	1.11%
2018/05/02	1	47.30	0	0.00	47.15	1	296	0.34%
2018/04/03	0	0.00	5	52.46	52.30	-5	291	-1.71%
2018/03/19	1	54.00	1	53.80	53.30	0	267	0.00%
2018/03/15	0	0.00	2	54.00	54.20	-2	255	-0.78%
2018/03/14	2	54.40	1	53.20	53.60	1	249	0.40%
2018/03/12	1	52.00	0	0.00	51.90	1	212	0.47%
2018/03/09	1	52.80	2	52.10	52.70	-1	199	-0.50%
2018/02/08	1	47.00	0	0.00	47.00	1	150	0.67%
2018/02/06	1	48.30	12	48.98	46.85	-11	156	-7.04%
2018/01/31	0	0.00	19	49.89	49.90	-19	171	-11.05%
2018/01/24	0	0.00	2	51.10	51.00	-2	171	-1.17%
2018/01/18	1	50.60	0	0.00	50.50	1	172	0.58%