加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲7.5
  • 漲幅
    +2.68%
  • 成交量
    7,915張
  • 產業
    上市 電腦週邊類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勤誠 (8210)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/104275.132278.75287.5025,3830.04%
2024/05/0900.001281.00280.00-15,344-0.02%
2024/05/082280.753280.83280.00-15,428-0.02%
2024/05/0700.009278.17283.50-95,545-0.16%
2024/05/031280.501280.50280.0005,6770.00%
2024/05/023282.174284.25283.00-15,777-0.02%
2024/04/304291.883.1287.85288.000.95,7590.02%
2024/04/291290.008290.75289.50-75,770-0.12%
2024/04/2610298.153291.66288.5075,9230.12%
2024/04/254.1280.354278.75277.500.15,9020.00%
2024/04/242277.504.4281.97288.00-2.45,897-0.04%
2024/04/234256.884261.12262.0005,8370.00%
2024/04/2213.2261.589257.61251.004.25,9410.07%
2024/04/1900.005272.20273.50-55,903-0.08%
2024/04/1800.0013269.23269.00-135,812-0.22%
2024/04/171252.001255.50256.5005,8970.00%
2024/04/164254.134253.00249.0006,0380.00%
2024/04/151265.9800.00264.0016,1860.02%
2024/04/125274.607273.43264.50-26,189-0.03%
2024/04/113267.003265.53272.0006,0820.00%
2024/04/105261.101.3262.31256.503.76,0620.06%
2024/04/092.1255.952254.00254.000.16,1100.00%
2024/04/0815263.7310262.47260.0056,2170.08%
2024/04/034266.012.1265.31268.501.96,1890.03%
2024/04/0200.000252.00250.5006,1880.00%
2024/04/0113256.811256.00255.00126,2880.19%
2024/03/291257.502258.50255.00-16,342-0.02%
2024/03/280.2251.002252.25252.50-1.86,387-0.03%
2024/03/272252.751252.50252.5016,4280.02%
2024/03/262262.741258.50258.5016,4460.02%
2024/03/2500.002267.99262.50-26,485-0.03%
2024/03/223273.832271.74268.5016,5020.02%
2024/03/211264.501.3266.00266.00-0.36,4430.00%
2024/03/201257.001263.00255.5006,3830.00%
2024/03/191244.201245.00256.0006,3750.00%
2024/03/182243.501.1245.14241.000.96,4910.01%
2024/03/1511245.4536241.46239.50-256,583-0.38%
2024/03/141250.0000.00246.0016,7360.01%
2024/03/132252.012252.25248.0006,8120.00%
2024/03/122261.752257.25257.0006,8260.00%
2024/03/112260.741256.03256.0016,9100.01%
2024/03/081259.135.1263.73258.00-47,001-0.06%
2024/03/076.3269.512271.96266.004.27,1760.06%
2024/03/0626.1284.832.2281.59277.5023.87,3040.33%
2024/03/054274.1510.5275.95284.50-6.57,469-0.09%
2024/03/047267.933269.34265.0047,4480.05%
2024/03/014269.251272.00269.5037,4230.04%
2024/02/290266.9100.00265.0007,4150.00%
2024/02/272.4259.643262.66259.50-0.67,417-0.01%
2024/02/264272.103267.75265.5017,3960.01%
2024/02/231280.002.1276.91270.00-1.17,376-0.01%
2024/02/222.3277.505278.30275.00-2.77,339-0.04%
2024/02/210273.1400.00271.0007,2640.00%
2024/02/206268.085.1268.19268.0017,2940.01%
2024/02/1900.001266.03266.00-17,347-0.01%
2024/02/163277.501278.50280.5027,4190.03%
2024/02/153.1272.425271.00275.00-27,367-0.03%
2024/02/0511268.7726269.41270.00-157,358-0.20%
2024/02/025284.508.1285.99286.00-3.17,233-0.04%
2024/02/015.1280.433276.83277.002.17,2590.03%
2024/01/313281.501281.00280.0027,3010.03%
2024/01/307.3289.063287.67286.004.37,2760.06%
2024/01/299285.398284.06286.5017,2870.01%
2024/01/266293.007290.57286.50-17,377-0.01%
2024/01/257309.4310306.50301.00-37,333-0.04%
2024/01/245.1303.635305.60303.000.17,2220.00%
2024/01/235.1307.093305.00303.002.17,2300.03%
2024/01/2218.1314.1310312.55312.508.17,1800.11%
2024/01/195306.317.3303.91310.00-2.27,035-0.03%
2024/01/187.1289.465290.50294.502.16,9080.03%
2024/01/176296.258295.50295.50-26,937-0.03%
2024/01/164281.325283.66293.00-16,861-0.01%
2024/01/154278.004.1279.64282.00-0.16,7560.00%
2024/01/123275.834276.38272.50-16,779-0.01%
2024/01/119279.8923.2279.11278.50-14.26,936-0.20%
2024/01/102265.312266.00272.0006,8910.00%
2024/01/099261.4413263.46266.50-46,773-0.06%
2024/01/081248.501250.50242.5006,6180.00%
2024/01/059.1249.148247.69246.001.16,6730.02%
2024/01/043264.671269.00257.0026,6790.03%
2024/01/035265.906266.67265.50-16,670-0.01%
2024/01/028256.069260.06259.00-16,702-0.01%
2023/12/293267.5000.00271.5036,6980.05%
2023/12/282272.753269.50265.50-16,825-0.01%
2023/12/273271.172267.50266.0016,8360.01%
2023/12/260265.0000.00271.0006,8870.00%
2023/12/252270.002267.25268.0006,9240.00%
2023/12/220261.5000.00260.0006,8960.00%
2023/12/212259.252259.00257.0006,9090.00%
2023/12/2000.000262.00261.0006,9870.00%
2023/12/191259.431252.50253.5007,0070.00%
2023/12/183258.172258.25257.0017,0230.01%
2023/12/1510260.853.2260.00259.006.87,0640.10%
2023/12/1411268.099266.06265.0027,0770.03%
2023/12/1318274.4917273.28266.5017,0790.01%
2023/12/1218270.2818268.08268.0007,1210.00%
2023/12/1120262.3522262.03266.00-27,127-0.03%
2023/12/084.1252.885256.20261.00-0.97,005-0.01%
2023/12/075253.304.3255.26251.000.77,0040.01%
2023/12/067.3252.537253.50254.000.37,0160.00%
2023/12/055246.005246.30246.5007,0030.00%
2023/12/0411.3263.755260.34249.506.26,9190.09%
2023/12/012272.615269.92277.00-36,834-0.04%
2023/11/309.2257.766.5255.27252.002.76,6610.04%
2023/11/295242.7012.3245.31246.50-7.36,465-0.11%
2023/11/280227.0000.00224.5006,4890.00%
2023/11/240223.500223.00222.5006,7570.00%
2023/11/220228.5000.00230.0006,8540.00%
2023/11/212235.503235.97230.00-16,938-0.01%
2023/11/201229.0000.00231.5017,1150.01%
2023/11/172.1230.652.1229.48229.5007,3110.00%
2023/11/162232.253.3234.68230.50-1.37,481-0.02%
2023/11/1510242.4410.2241.41239.50-0.27,6260.00%
2023/11/148235.998.3235.61234.00-0.37,8910.00%
2023/11/136.1231.0711.2232.28234.00-5.18,117-0.06%
2023/11/106226.448227.75230.00-28,310-0.02%
2023/11/0910.1218.637225.06223.503.18,2910.04%
2023/11/088225.3110225.30225.00-28,271-0.02%
2023/11/071219.981219.00219.5008,3130.00%
2023/11/0610215.3510.1216.15220.0008,3260.00%
2023/11/0312205.8312.1207.33206.50-0.18,4050.00%
2023/11/024194.504196.00194.5008,2580.00%
2023/11/013182.013183.50184.0008,2060.00%
2023/10/312181.491182.00180.0018,1960.01%
2023/10/3000.002190.77188.50-28,190-0.02%
2023/10/276193.486190.18190.0008,1880.00%
2023/10/265194.105194.10190.0008,1270.00%
2023/10/258201.259203.49199.50-18,100-0.01%
2023/10/242186.542.1185.76188.0007,9760.00%
2023/10/235180.506.1180.93181.00-17,959-0.01%
2023/10/205176.705.2177.31177.00-0.27,9470.00%
2023/10/198.1187.256182.83182.502.18,1740.03%
2023/10/184210.934208.88198.0008,2100.00%
2023/10/176224.833222.32220.0038,3550.04%
2023/10/164228.494227.88226.0008,5310.00%
2023/10/138.1226.503225.03227.5058,7330.06%
2023/10/123229.197231.07233.00-48,883-0.04%
2023/10/112229.754.1229.71228.00-2.18,992-0.02%
2023/10/0612232.2015234.37230.00-39,415-0.03%
2023/10/053233.173231.17229.5009,6010.00%
2023/10/045.2232.068232.94233.50-2.89,645-0.03%
2023/10/031230.443226.17224.50-29,582-0.02%
2023/10/0211228.6414226.19225.00-39,764-0.03%
2023/09/287217.216220.83217.5019,8540.01%
2023/09/274213.762215.00215.0029,8680.02%
2023/09/2610218.743215.66214.00710,1930.07%
2023/09/2511217.377214.86217.50410,2310.04%
2023/09/226211.1810208.10213.50-410,481-0.04%
2023/09/213202.173200.33201.50010,6740.00%
2023/09/202206.0000.00205.50210,8800.02%
2023/09/189213.566210.58209.00311,0690.03%
2023/09/157217.009.1221.01224.50-2.111,253-0.02%
2023/09/146209.679.1208.79214.50-3.111,236-0.03%
2023/09/135191.911188.50195.00411,2340.04%
2023/09/124195.133.1194.80194.50111,3460.01%
2023/09/114.1209.595201.60197.00-0.911,846-0.01%
2023/09/086220.2512222.12218.50-611,824-0.05%
2023/09/073220.676216.58218.00-311,795-0.03%
2023/09/0621220.7914.1220.04218.506.911,8660.06%
2023/09/052210.502210.53211.50011,9200.00%
2023/09/045.1213.085212.42212.00011,9450.00%
2023/09/0145.1221.7544221.22216.501.111,9830.01%
2023/08/3118224.9618220.98231.50011,8670.00%
2023/08/3026230.1725.1229.14225.000.911,7500.01%
2023/08/2911221.829221.94222.50211,6790.02%
2023/08/2810.1221.5512227.62218.50-1.911,755-0.02%
2023/08/2520.1226.2114228.25226.506.112,0580.05%
2023/08/2438.1237.8142.1236.21234.00-412,268-0.03%
2023/08/2323231.0237.2231.99234.00-14.212,115-0.12%
2023/08/2227.4233.1110.1230.66224.0017.311,9510.14%
2023/08/2132.1231.0733.2230.02229.00-1.111,799-0.01%
2023/08/1846230.4251.1232.14230.00-511,562-0.04%
2023/08/1737.2221.5838224.07223.00-0.811,150-0.01%
2023/08/1619.1207.4720.1208.59215.50-110,836-0.01%
2023/08/151199.892201.25201.50-110,525-0.01%
2023/08/1411184.451183.01183.501010,4940.10%
2023/08/113.1190.9512190.25192.00-8.910,414-0.09%
2023/08/1023.1196.7825196.52191.50-1.910,288-0.02%
2023/08/0913209.8526211.85212.50-1310,197-0.13%
2023/08/0800.001200.95196.00-19,977-0.01%
2023/08/079200.8620201.70204.00-119,957-0.11%
2023/08/0400.001187.00189.00-19,941-0.01%
2023/08/0217180.710.1180.00180.00179,9250.17%
2023/08/0117195.261195.00195.50169,8710.16%
2023/07/312210.1312206.25203.00-109,839-0.10%
2023/07/282209.500.5206.50219.001.59,7960.02%
2023/07/273.1216.841210.00211.502.19,7420.02%
2023/07/262223.250.3227.90219.001.79,6980.02%
2023/07/256.3242.305239.20236.001.39,6660.01%
2023/07/248238.5013.1241.34248.00-5.19,609-0.05%
2023/07/2115221.9411.1223.05225.5049,2660.04%
2023/07/207216.109216.61219.50-29,013-0.02%
2023/07/199211.178213.61206.5018,7510.01%
2023/07/1811.1204.298.2206.13209.5038,5330.04%
2023/07/1718.1199.8015200.37203.503.18,3210.04%
2023/07/1413196.197.1196.10196.005.98,2390.07%
2023/07/1326.5216.1732209.87192.00-5.58,064-0.07%
2023/07/1210199.7520.2199.74206.50-10.27,563-0.14%
2023/07/1115188.4435187.40188.00-207,236-0.28%
2023/07/1010.1178.948180.56182.002.17,0580.03%
2023/07/0722.2184.9823184.15183.50-0.86,940-0.01%
2023/07/0612189.008187.68182.5046,6650.06%
2023/07/059.1185.5610186.60188.00-0.96,406-0.01%
2023/07/0418187.5611188.68187.5076,2920.11%
2023/07/0317179.4719181.71184.50-25,915-0.03%
2023/06/3026158.0436.1162.69168.00-10.15,808-0.17%
2023/06/2968152.5141153.17153.00275,4420.50%
2023/06/2856145.4153.2147.08150.002.95,1620.06%
2023/06/2710.1141.2018140.58139.00-84,900-0.16%
2023/06/2612.1152.2411149.00146.001.14,7270.02%
2023/06/2131150.8727154.09150.5044,5920.09%
2023/06/2015.1145.5825144.25151.50-104,313-0.23%
2023/06/1914139.447.1141.00138.0074,1300.17%
2023/06/1649137.9854136.46135.50-54,006-0.13%
2023/06/1563.1130.4770133.76137.50-6.93,830-0.18%
2023/06/141127.0011.1127.96129.00-10.13,246-0.31%
2023/06/135119.207118.00117.50-23,174-0.06%
2023/06/1241117.8715117.56115.50263,1060.84%
2023/06/0924123.2316123.16125.5082,9730.27%
2023/06/0811118.008118.00117.0032,7760.11%
2023/06/077117.509118.94116.50-22,711-0.07%
2023/06/0621114.4513112.54112.5082,5890.31%
2023/06/053113.674115.00116.00-12,525-0.04%
2023/06/026.1115.152115.50114.504.12,4740.17%
2023/06/014115.631113.50116.5032,3890.13%
2023/05/3132114.1417115.24116.00152,2560.66%
2023/05/3014107.5016.1109.07111.00-2.11,870-0.11%
2023/05/295100.32399.57101.0021,5710.13%
2023/05/26296.08395.5394.70-11,521-0.06%
2023/05/25595.86596.3496.5001,4740.00%
2023/05/240.191.4000.0091.400.11,3830.00%
2023/05/23191.30191.7091.9001,3800.00%
2023/05/2200.00192.0091.00-11,368-0.07%
2023/05/19192.60392.6392.00-21,348-0.15%
2023/05/18188.601089.4491.10-91,302-0.69%
2023/05/17189.40189.2088.0001,2560.00%
2023/05/16288.10388.0088.10-11,231-0.08%
2023/05/15384.77284.1084.1011,1970.08%
2023/05/11685.85185.5085.4051,1820.42%
2023/05/10486.531186.8886.90-71,165-0.60%
2023/05/09386.60485.5884.60-11,135-0.09%
2023/05/08184.50284.4085.50-11,110-0.09%
2023/05/05184.60183.6083.1001,1090.00%
2023/05/04181.50183.0083.6001,1220.00%
2023/05/03282.60182.5082.0011,1430.09%
2023/05/02182.90183.4083.5001,1570.00%
2023/04/28181.20083.4083.2011,1940.08%
2023/04/27380.10180.2080.4021,2410.16%
2023/04/26279.25279.9079.9001,2490.00%
2023/04/24280.90181.4081.0011,2470.08%
2023/04/21481.85182.3080.9031,2480.24%
2023/04/20283.85185.6083.3011,2510.08%
2023/04/19789.43294.8087.0051,2250.41%
2023/04/18289.20188.2091.4011,0540.09%
2023/04/12182.4000.0082.2019760.10%
2023/04/0700.00083.8083.6009420.00%
2023/04/06082.9000.0083.0009330.00%
2023/03/301.282.40182.5082.400.29090.02%
2023/03/29181.40182.4081.6009030.00%
2023/03/281.182.99280.6080.30-0.9894-0.10%
2023/03/27182.00281.1682.60-1880-0.12%
2023/03/24479.85181.2080.5038610.35%
2023/03/23079.9000.0079.3008510.00%
2023/03/17279.30281.5979.5007770.00%
2023/03/16184.78184.0083.1007420.00%
2023/03/1500.00284.7084.70-2739-0.27%
2023/03/13287.5000.0087.5027400.27%
2023/03/08291.0500.0091.6027190.28%
2023/03/0200.00089.4089.1006740.00%
2023/03/01090.709.289.6990.80-9.1668-1.37%
2023/02/2410.287.7700.0088.8010.26281.61%
2023/02/23185.90185.6086.8005780.00%
2023/02/2200.00082.7082.7005590.00%
2023/02/21084.5000.0084.5005580.00%
2023/02/1500.00184.0084.00-1572-0.17%
2023/02/10184.6000.0084.6015450.18%
2023/02/0800.00086.7086.6005270.00%
2023/01/3100.00186.7086.00-1443-0.23%
2023/01/30189.801.187.1786.00-0.1424-0.02%
2023/01/17385.76285.6085.2013790.27%
2023/01/16081.0000.0081.1003110.01%
2023/01/13080.3000.0080.1003000.01%
2023/01/1000.00078.0078.200284-0.01%
2023/01/0500.00073.9074.300263-0.01%
2023/01/04075.1000.0074.3002650.02%
2022/12/2100.004573.2174.30-45274-16.42%
2022/12/1900.00275.1575.00-2276-0.72%
2022/12/1500.00075.6075.800278-0.01%
2022/12/14073.7000.0074.1002710.01%
2022/12/0800.00572.0073.00-5282-1.77%
2022/12/0700.00072.9072.900280-0.01%
2022/12/06374.70074.6074.5032771.07%
2022/12/05875.73975.5775.60-1272-0.35%
2022/12/02374.20375.1074.9002640.00%
2022/12/012573.80273.7073.80232648.70%
2022/11/30172.50172.7072.5002680.00%
2022/11/29073.4600.0072.7002640.00%
2022/11/24773.50273.4073.8052841.76%
2022/11/17174.8000.0073.5013160.32%
2022/11/14172.1000.0071.8013100.32%
2022/11/081571.55070.8071.20153694.06%
2022/11/07571.8200.0071.3053781.32%
2022/11/02168.1100.0068.5013800.27%
2022/10/0600.00174.3074.80-1353-0.28%
2022/10/05175.4000.0074.4013520.28%
2022/09/2000.00078.7079.000340-0.01%
2022/09/16080.4000.0080.5003380.01%
2022/09/1500.00079.5079.700337-0.01%
2022/09/14078.9000.0078.9003370.01%
2022/09/0700.001376.3075.50-13336-3.86%
2022/09/0500.00179.0079.00-1331-0.30%
2022/08/3100.001280.7381.40-12327-3.67%
2022/08/30179.9000.0080.1013220.31%
2022/08/2900.00879.4679.30-8318-2.51%
2022/08/1900.00079.0079.000268-0.01%
2022/08/1800.00079.9079.900262-0.01%
2022/08/17279.31279.2080.2002490.01%
2022/08/16276.10277.2678.000229-0.01%
2022/08/15176.52177.2077.4001990.01%
2022/08/12075.30173.0175.50-1192-0.51%
2022/08/05369.70171.0071.0021821.09%
2022/08/0200.00369.5069.40-3182-1.65%
2022/08/01169.34270.3070.50-1183-0.53%
2022/07/29168.20369.0769.10-2179-1.11%
2022/07/281268.8800.0068.30121786.73%
2022/07/2500.00167.9067.90-1178-0.56%
2022/07/2000.00067.7068.100189-0.01%
2022/07/19168.0000.0068.7011920.52%
2022/07/1500.00168.0068.00-1191-0.52%
2022/07/14165.7000.0066.0011900.53%
2022/07/1200.00363.6763.60-3189-1.58%
2022/07/0800.00165.4064.80-1190-0.52%
2022/07/07364.6300.0064.3031901.57%
2022/07/05159.5000.0061.7011950.51%
2022/07/0100.00163.8060.60-1199-0.50%
2022/06/3000.00064.0064.000199-0.02%
2022/06/29066.6000.0065.6002050.01%
2022/06/2800.00165.5065.70-1207-0.48%
2022/06/27165.2000.0065.3012120.47%
2022/06/21166.5000.0067.0012210.45%
2022/06/1400.00268.7068.70-2232-0.86%
2022/06/1300.00070.2069.900239-0.01%
2022/06/1000.00071.2071.300241-0.01%
2022/06/092.172.68173.0072.201.12400.44%
2022/06/0700.00068.4068.300241-0.01%
2022/06/01070.90171.0070.20-1264-0.37%
2022/05/2600.00066.8067.000283-0.02%
2022/05/25167.4000.0068.0012900.34%
2022/05/2400.00067.3067.300308-0.02%
2022/05/23068.8000.0068.2003150.01%
2022/05/20169.00169.1068.8003280.00%
2022/05/18868.0000.0067.7083422.34%
2022/05/171367.07167.4067.50123613.33%
2022/05/03166.4000.0066.6018250.12%
2022/04/27166.0000.0066.3018270.12%
2022/04/2600.00168.8168.80-1819-0.13%
2022/04/25169.9000.0070.1018170.12%
2022/04/21071.7000.0070.7008130.00%
2022/04/1800.00069.8069.2008170.00%
2022/04/15071.5000.0070.4008200.00%
2022/04/12168.0000.0068.7018180.12%
2022/04/07570.1000.0070.0058160.61%
2022/04/01170.3000.0070.7018190.12%
2022/03/29171.8000.0071.8018210.12%
2022/03/24173.01773.0072.90-6807-0.74%
2022/03/2300.00074.7074.3007980.00%
2022/03/210.174.4000.0074.000.17880.01%
2022/03/1000.00077.9077.8007580.00%
2022/03/09175.5000.0075.7017520.13%
2022/03/02180.402780.1980.90-26727-3.57%
2022/03/0100.001382.0282.00-13722-1.80%
2022/02/2500.000.281.3080.50-0.2719-0.03%
2022/02/243782.2900.0080.50377125.19%
2022/02/23384.20085.0084.3036970.43%
2022/02/21286.30087.5086.1026770.29%
2022/02/1700.00288.4587.50-2657-0.30%
2022/02/1600.00189.7090.50-1636-0.16%
2022/02/15191.401.192.2489.40-0.1607-0.01%
2022/02/11291.25091.0090.9025390.37%
2022/02/1000.003.292.1792.20-3.2526-0.60%
2022/02/09191.522.190.7891.30-1.1492-0.22%
2022/02/082.689.92288.7588.500.64010.15%
2022/02/078.888.298.387.7789.200.53610.12%
2022/01/267.584.68484.8583.203.52861.22%
2022/01/25580.00178.6080.2041992.00%
2022/01/24176.50178.0078.4001870.00%
2022/01/110.179.8000.0079.500.11980.05%
2021/12/2900.00178.0077.90-1184-0.54%
2021/12/2700.00177.9078.00-1176-0.57%
2021/12/2400.00176.0075.60-1168-0.59%
2021/11/2200.00177.1077.20-1159-0.63%
2021/10/13174.7000.0074.7011390.72%
2021/08/2500.00172.0071.90-1247-0.40%
2021/08/19169.5000.0069.4012750.36%
2021/08/1600.00171.3070.50-1278-0.36%
2021/07/27175.3000.0074.9013380.30%
2021/07/1200.00177.9077.50-1366-0.27%
2021/07/0900.00377.5077.70-3367-0.82%
2021/07/07378.2700.0078.7033740.80%
2021/06/30174.5000.0074.5014220.24%
2021/06/0800.00171.9073.20-1453-0.22%
2021/06/03073.1000.0072.8004510.00%
2021/06/02174.0000.0073.2014550.22%
2021/06/01073.7000.0073.6004540.00%
2021/05/31174.0100.0073.7014510.22%
2021/05/26178.0000.0078.8014310.23%
2021/05/2100.00276.7076.30-2436-0.46%
2021/05/20274.3000.0074.5024340.46%
2021/05/19173.5000.0074.4014400.23%
2021/05/1100.00181.0080.80-1420-0.24%
2021/04/2800.00386.5085.80-3428-0.70%
2021/04/27386.1300.0086.3034370.69%
2021/04/2200.00187.7085.80-1432-0.23%
2021/04/16288.9000.0088.8024060.49%
2021/04/1400.00185.2085.60-1401-0.25%
2021/04/12089.90190.1089.60-1390-0.25%
2021/04/09187.2000.0089.6013710.27%
2021/04/08187.0000.0086.8013420.29%
2021/04/07285.90186.3087.1013350.30%
2021/03/1000.00784.4083.60-7329-2.12%
2021/03/03182.5000.0082.8013550.28%
2021/02/2300.00185.1084.90-1370-0.27%
2021/01/2100.001079.7579.80-10336-2.97%
2021/01/19182.50182.5082.4003220.00%
2021/01/1400.00183.1083.50-1328-0.30%
2021/01/13182.7000.0082.6013270.31%
2021/01/12183.2000.0082.6013260.31%
2021/01/11484.2500.0083.6043251.23%
2020/12/2900.00182.2082.10-1317-0.32%
2020/12/2800.00781.9682.50-7317-2.21%
2020/12/2200.001182.0081.60-11319-3.44%
2020/12/18181.701681.5481.00-15323-4.64%
2020/12/17182.7000.0082.7013170.32%
2020/12/14184.1000.0084.3013140.32%
2020/12/11184.7000.0084.4013210.31%
2020/12/1000.00185.2085.10-1329-0.30%
2020/12/04184.2000.0083.9013150.32%
2020/12/02384.6000.0084.4033080.97%
2020/12/01185.7000.0085.0013060.33%
2020/11/30286.4000.0085.8023130.64%
2020/11/1200.00285.6086.00-2330-0.60%
2020/11/09186.6000.0087.3013670.27%
2020/10/23289.6000.0089.5024350.46%
2020/09/10190.00189.8089.7007750.00%
2020/08/26190.0000.0090.9011,0320.10%
2020/08/2000.00187.0086.60-11,120-0.09%
2020/07/31185.00285.3085.00-11,497-0.07%
2020/07/1300.00193.0094.10-11,690-0.06%
2020/07/1000.00195.7096.90-11,691-0.06%
2020/07/09397.23197.8097.5021,6830.12%
2020/07/08195.2000.0095.5011,6670.06%
2020/07/06194.80196.3096.1001,7040.00%
2020/06/1900.00197.8097.10-11,810-0.06%
2020/06/18196.40197.2097.2001,8240.00%
2020/06/1700.00198.1097.20-11,830-0.05%
2020/06/12196.2000.0098.6011,8750.05%
2020/06/1100.001100.5098.60-11,884-0.05%
2020/06/106103.923104.83102.5031,8770.16%
2020/06/0800.00298.3598.20-21,829-0.11%
2020/06/0400.00297.2097.70-21,818-0.11%
2020/05/29296.45294.8096.5001,8710.00%
2020/05/28193.4000.0093.0011,8490.05%
2020/05/2700.00295.1094.40-21,852-0.11%
2020/05/26596.66196.5095.0041,8510.22%
2020/05/25197.50494.3898.10-31,802-0.17%
2020/05/21192.60193.2092.8001,7300.00%
2020/05/19292.40291.5092.0001,7140.00%
2020/05/18594.58196.2094.2041,6790.24%
2020/05/14194.30189.8089.7001,6000.00%
2020/05/1300.00294.3594.60-21,605-0.12%
2020/05/12192.40192.5092.4001,6140.00%
2020/05/08294.0500.0092.0021,6380.12%
2020/05/0500.00290.0090.00-21,687-0.12%
2020/05/04188.00288.8089.20-11,724-0.06%
2020/04/30891.25191.0091.2071,7500.40%
2020/04/29992.52591.9092.0041,7790.22%
2020/04/28191.30987.9691.00-81,791-0.45%
2020/04/27986.8600.0086.3091,7680.51%
2020/04/24185.4000.0084.8011,7710.06%
2020/04/2100.00783.1082.90-71,985-0.35%
2020/04/20786.1100.0085.1072,0510.34%
2020/04/15583.9000.0083.9052,0770.24%
2020/04/14382.80382.9083.0002,0750.00%
2020/04/1000.001081.0081.50-102,084-0.48%
2020/04/071085.0900.0084.40102,0460.49%
2020/04/06882.50183.7083.9071,9910.35%
2020/04/01376.1000.0076.3031,9420.15%
2020/03/31274.9000.0074.7021,9340.10%
2020/03/26474.75175.0075.5031,9040.16%
2020/03/25475.00574.4474.40-11,887-0.05%
2020/03/24471.0000.0072.9041,8460.22%
2020/03/2000.00470.1270.60-41,822-0.22%
2020/03/19265.10168.5064.3011,7990.06%
2020/03/18372.67372.7770.0001,7730.00%
2020/03/17470.785570.0769.00-511,741-2.93%
2020/03/16277.00876.5373.30-61,719-0.35%
2020/03/13673.53474.2575.9021,7010.12%
2020/03/12481.50283.5080.6021,7000.12%
2020/03/1100.00387.8085.50-31,670-0.18%
2020/03/10587.78587.5088.4001,6550.00%
2020/03/091692.041490.1988.1021,6400.12%
2020/03/06193.90193.6093.6001,5940.00%
2020/03/03190.0000.0089.8011,5160.07%
2020/02/27390.87289.3088.7011,4840.07%
2020/02/26192.6000.0091.3011,4750.07%
2020/02/25191.80391.3394.70-21,486-0.13%
2020/02/20197.0000.0096.2011,5180.07%
2020/02/12297.15197.3097.3011,5500.06%
2020/02/11198.9000.0097.7011,5310.07%
2020/02/1000.00199.1098.70-11,525-0.07%
2020/02/073103.17299.1599.3011,5030.07%
2020/02/0600.000.1110.00110.00-0.11,428-0.01%
2020/02/054106.881106.50105.5031,4060.21%
2020/02/0300.001111.00110.00-11,330-0.08%
2020/01/311.1108.6700.00115.501.11,2850.09%
2020/01/301106.002105.75105.00-11,240-0.08%
2020/01/171115.5000.00115.5011,2280.08%
2020/01/1600.005110.00114.00-51,194-0.42%
2020/01/10189.90490.9088.50-3954-0.31%
2020/01/06489.63188.5088.1039260.32%
2020/01/03286.5000.0089.0028960.22%
2019/12/1800.00183.2084.90-1971-0.10%
2019/12/09185.6000.0084.3011,0030.10%
2019/11/26384.4700.0084.4031,0520.28%
2019/11/2200.00483.9082.10-41,185-0.34%
2019/11/191085.051084.2284.2001,1760.00%
2019/11/18682.65383.9083.9031,1550.26%
2019/11/15580.40582.2680.5001,1420.00%
2019/11/14178.3000.0077.9011,0840.09%
2019/11/0800.00274.0074.70-21,207-0.17%
2019/11/07574.7600.0074.0051,2040.42%
2019/11/06177.0000.0076.2011,1930.08%
2019/11/05276.7000.0076.7021,1900.17%
2019/10/29276.2000.0076.8021,1940.17%
2019/10/24279.3000.0079.9021,1270.18%
2019/10/2200.00478.0078.70-41,118-0.36%
2019/10/21878.0500.0078.1081,1000.73%
2019/10/1800.00480.0079.70-41,073-0.37%
2019/10/17174.7000.0075.4011,0090.10%
2019/10/0400.00175.4075.40-11,045-0.10%
2019/10/0300.00174.3075.60-11,044-0.10%
2019/10/01573.7000.0073.9051,0510.48%
2019/09/26174.2000.0074.5011,0500.10%
2019/09/24172.5000.0072.7011,0490.10%
2019/09/23173.7000.0073.7011,0430.10%
2019/09/20171.8000.0072.0011,0260.10%
2019/09/19270.7500.0070.6021,0030.20%
2019/09/0500.00172.4072.40-1995-0.10%
2019/09/03372.4000.0072.4039800.31%
2019/08/2900.00174.7072.80-1953-0.10%
2019/08/28173.2000.0073.7019340.11%
2019/08/27176.501172.8274.90-10866-1.15%
2019/08/2300.00470.2071.20-4777-0.51%
2019/08/16470.002.169.5970.101.97000.27%
2019/08/1500.00169.2069.00-1659-0.15%
2019/08/14168.0000.0066.8016130.16%
2019/08/0800.00163.0063.00-1595-0.17%
2019/08/02162.0000.0062.6016310.16%
2019/07/090.368.1000.0068.000.39940.03%
2019/07/080.267.7000.0067.700.29980.02%
2019/06/2800.00365.4064.60-31,078-0.28%
2019/06/250.165.2000.0065.200.11,1510.01%
2019/06/210.364.4000.0064.400.31,2270.03%
2019/06/2000.000.163.8063.80-0.11,273-0.01%
2019/06/19363.8000.0063.9031,3910.22%
2019/06/18161.8000.0061.7011,4540.07%
2019/06/12263.3000.0063.5021,5550.13%
2019/05/2300.000.261.0060.80-0.21,690-0.01%
2019/05/0900.00260.9561.90-21,744-0.11%
2019/04/30166.36165.5065.4001,7490.00%
2019/04/261.167.31167.4067.000.11,7060.01%
2019/04/251072.92573.1469.7051,6720.30%
2019/04/24175.20775.1977.00-61,538-0.39%
2019/04/22270.85371.0070.90-11,432-0.07%
2019/04/19170.2000.0070.2011,4180.07%
2019/04/1500.00270.0070.60-21,375-0.15%
2019/04/1100.00168.9069.10-11,345-0.07%
2019/04/09171.6000.0071.9011,2940.08%
2019/04/0310.170.6900.0071.0010.11,2590.80%
2019/03/29168.70169.0069.4001,1680.00%
2019/03/28169.70169.7068.6001,1540.00%
2019/03/261672.612570.4468.00-91,101-0.82%
2019/03/22868.71568.4270.5039650.31%
2019/03/20160.90160.6060.3007880.00%
2019/03/1800.00155.9056.00-1711-0.14%
2019/03/1400.00156.0056.40-1720-0.14%
2019/03/13156.9000.0057.5017040.14%
2019/03/1200.00255.7056.10-2690-0.29%
2019/03/11154.8000.0055.0016850.15%
2019/03/080.154.40152.8054.40-0.9689-0.14%
2019/03/051355.581354.4353.9006800.00%
2019/02/2700.00151.9052.10-1633-0.16%
2019/02/26151.30251.3051.50-1628-0.16%
2019/02/25151.80152.0052.2006170.00%
2019/02/22152.5000.0052.2016110.16%
2019/02/2100.00152.1052.30-1607-0.16%
2019/02/20351.7700.0052.0035930.51%
2019/02/18151.7000.0051.5015800.17%
2019/02/15149.9000.0050.5015640.18%
2019/02/1400.00151.1051.30-1550-0.18%
2019/02/12150.80151.2050.6005240.00%
2019/02/11150.0000.0050.4015200.19%
2019/01/2800.00147.7047.80-1477-0.21%
2019/01/25449.0500.0049.0044640.86%
2019/01/2100.00244.7044.75-2398-0.50%
2019/01/16245.9000.0045.6523940.51%
2018/11/16241.0000.0041.1021861.07%
2018/09/25139.1000.0039.0011050.95%
2018/08/29139.9500.0040.0011380.72%
2018/07/0400.00141.5041.10-1207-0.48%
2018/05/2200.00142.0042.00-1267-0.37%
2018/05/17141.8500.0041.8512620.38%
2018/04/0200.000.150.3050.50-0.1235-0.04%
2018/03/30149.4000.0049.8012310.43%
2018/03/2100.00149.4050.00-1201-0.50%
2018/01/2600.002544.2044.70-25169-14.78%
2018/01/2400.00244.8344.55-2169-1.18%
2018/01/19545.30145.3045.4041672.38%
2018/01/1700.00644.2844.30-6162-3.69%
2018/01/1600.001044.2044.25-10161-6.19%
2018/01/1500.002344.2044.25-23161-14.22%
2018/01/101245.2500.0045.45121527.85%
2018/01/095345.9900.0046.105314935.38%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章