豐泰 (9910)-元大-文心興安券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5.1	151.53	0	0.00	154.50	5.1	1,497	0.34%
2024/05/30	2.6	150.88	0.1	151.50	149.50	2.5	1,429	0.18%
2024/05/29	0	152.50	0	0.00	150.50	0	1,419	0.00%
2024/05/28	0.1	153.21	0	0.00	152.00	0.1	1,413	0.00%
2024/05/27	4.2	153.62	1	152.50	152.00	3.2	1,407	0.23%
2024/05/24	1.1	155.09	0	0.00	154.50	1.1	1,395	0.08%
2024/05/23	3.1	157.50	0	0.00	157.50	3.1	1,382	0.22%
2024/05/22	1.1	156.61	1	157.50	157.50	0.1	1,384	0.01%
2024/05/21	5.2	155.56	0	0.00	155.50	5.2	1,376	0.38%
2024/05/20	1.5	159.34	0.5	160.00	158.50	1	1,359	0.07%
2024/05/17	1	159.01	1.5	160.34	158.50	-0.5	1,360	-0.04%
2024/05/16	1.1	158.51	0.5	160.00	157.50	0.6	1,359	0.05%
2024/05/15	1.3	159.27	0.7	160.00	159.00	0.7	1,333	0.05%
2024/05/14	1	160.50	0.8	160.76	159.50	0.2	1,319	0.01%
2024/05/13	1	160.99	1.5	162.01	161.00	-0.4	1,331	-0.03%
2024/05/09	1	163.47	0	0.00	162.00	1	1,319	0.08%
2024/05/08	0	0.00	0.2	165.50	165.00	-0.2	1,318	-0.02%
2024/05/06	2	165.75	1.9	167.16	165.00	0.1	1,350	0.01%
2024/05/03	0.2	167.00	8.2	165.22	167.00	-8	1,347	-0.59%
2024/05/02	0	0.00	0.5	162.71	160.50	-0.5	1,326	-0.04%
2024/04/30	1	163.50	0	0.00	162.00	1	1,324	0.08%
2024/04/29	1.2	163.08	2	163.00	164.00	-0.8	1,326	-0.06%
2024/04/26	2	160.75	3.1	161.16	161.00	-1.1	1,320	-0.08%
2024/04/25	2.1	158.76	1.9	159.53	158.00	0.2	1,359	0.01%
2024/04/24	2.1	160.51	2.2	161.41	161.00	-0.1	1,407	-0.01%
2024/04/23	0.1	160.75	0.2	161.26	160.00	-0.1	1,436	-0.01%
2024/04/22	2.2	161.89	8.3	160.58	160.00	-6.1	1,448	-0.42%
2024/04/19	3.1	153.20	1	156.50	153.50	2.1	1,440	0.14%
2024/04/18	1	158.50	0.4	159.50	158.50	0.6	1,387	0.05%
2024/04/17	1.1	156.60	1	159.50	157.50	0.1	1,377	0.01%
2024/04/16	6.3	158.28	0.4	159.50	157.00	5.9	1,389	0.42%
2024/04/15	6.1	160.50	0	0.00	160.00	6.1	1,391	0.43%
2024/04/12	0.1	160.92	5	160.50	160.00	-4.9	1,392	-0.35%
2024/04/11	0.2	160.73	10.2	160.03	160.00	-10	1,394	-0.72%
2024/04/10	1	161.00	0.4	162.38	160.50	0.6	1,395	0.04%
2024/04/09	1	160.50	1	162.00	160.50	0	1,417	0.00%
2024/04/08	0	160.50	0	0.00	160.00	0	1,444	0.00%
2024/04/03	0.3	159.81	0.1	161.00	160.00	0.2	1,447	0.02%
2024/04/02	0	161.00	0.3	161.50	160.50	-0.3	1,452	-0.02%
2024/04/01	0	0.00	0.2	162.75	160.50	-0.2	1,467	-0.01%
2024/03/29	0	0.00	5.3	157.62	160.50	-5.3	1,475	-0.36%
2024/03/28	1.6	160.72	0	0.00	158.00	1.6	1,470	0.11%
2024/03/27	8	161.94	0.3	166.61	162.50	7.7	1,478	0.52%
2024/03/26	1.1	160.05	0.1	162.50	160.00	1	1,498	0.06%
2024/03/25	0	161.50	0.2	162.00	161.00	-0.2	1,520	-0.01%
2024/03/22	5.1	160.60	0.1	164.73	161.00	5	1,540	0.32%
2024/03/21	3	163.50	0	0.00	165.00	3	1,541	0.19%
2024/03/20	10	162.75	0	0.00	162.50	10	1,516	0.66%
2024/03/19	0	163.50	1	162.50	163.00	-1	1,518	-0.06%
2024/03/15	0	0.00	0.4	165.93	166.50	-0.4	1,522	-0.03%
2024/03/14	0	0.00	3.6	165.68	167.00	-3.6	1,408	-0.26%
2024/03/11	0.1	160.93	0	0.00	160.50	0.1	1,394	0.01%
2024/03/07	2.1	161.29	0.2	161.48	160.50	1.8	1,386	0.13%
2024/03/06	0	165.50	0	165.00	164.50	0	1,395	0.00%
2024/03/05	0.2	165.00	0	165.00	165.00	0.2	1,453	0.01%
2024/02/29	0.3	164.22	0	0.00	165.50	0.3	1,496	0.02%
2024/02/27	0	0.00	0	164.50	163.00	0	1,485	0.00%
2024/02/23	2.3	164.00	1	164.75	162.50	1.3	1,477	0.09%
2024/02/22	0	167.00	0	0.00	166.50	0	1,483	0.00%
2024/02/20	0.3	165.05	0	0.00	164.00	0.3	1,509	0.02%
2024/02/19	1	170.00	0	166.50	166.50	1	1,516	0.07%
2024/02/16	0	170.00	0	0.00	169.00	0	1,532	0.00%
2024/02/15	1	164.50	1.4	166.37	166.50	-0.4	1,551	-0.02%
2024/02/05	1.1	161.24	1.3	164.24	164.00	-0.2	1,572	-0.02%
2024/02/02	0	0.00	0.4	164.75	165.00	-0.4	1,574	-0.03%
2024/02/01	0.1	163.00	0	0.00	164.00	0.1	1,585	0.00%
2024/01/31	0.1	162.21	0	0.00	162.00	0.1	1,616	0.01%
2024/01/30	0	163.00	0	0.00	161.50	0	1,622	0.00%
2024/01/29	1	163.50	0	0.00	162.50	1	1,602	0.06%
2024/01/26	1	163.50	1	166.00	164.50	0	1,634	0.00%
2024/01/25	0	0.00	2	163.25	163.00	-2	1,641	-0.12%
2024/01/23	0.2	162.50	0	0.00	162.00	0.2	1,652	0.01%
2024/01/22	1.1	162.00	0	0.00	159.00	1.1	1,657	0.06%
2024/01/19	0.1	160.50	0	0.00	159.00	0.1	1,647	0.01%
2024/01/18	0.2	161.50	0	0.00	157.50	0.2	1,613	0.01%
2024/01/17	1.3	164.35	0	0.00	163.00	1.3	1,566	0.08%
2024/01/16	0.1	167.00	0	0.00	165.50	0.1	1,536	0.01%
2024/01/15	0.2	168.50	0	0.00	167.50	0.2	1,523	0.02%
2024/01/12	0	169.13	0	0.00	168.50	0	1,525	0.00%
2024/01/11	0.1	170.00	0	0.00	170.50	0.1	1,529	0.00%
2024/01/10	5.3	169.29	0.1	168.50	169.50	5.2	1,526	0.34%
2024/01/09	1.1	172.05	5.1	174.31	173.50	-4	1,505	-0.27%
2024/01/08	0.2	173.25	1	174.00	173.50	-0.8	1,496	-0.05%
2024/01/04	0	172.50	0	0.00	171.50	0	1,528	0.00%
2024/01/03	2.1	171.53	0	0.00	172.50	2.1	1,545	0.13%
2023/12/29	0	0.00	3	175.50	175.00	-3	1,518	-0.20%
2023/12/27	0	174.50	0.4	174.75	174.00	-0.4	1,565	-0.02%
2023/12/26	0.1	173.00	0.6	174.42	173.00	-0.6	1,618	-0.03%
2023/12/25	1	170.50	1	172.45	171.50	0	1,646	0.00%
2023/12/22	7.3	173.22	0	0.00	170.50	7.3	1,670	0.44%
2023/12/20	0	178.50	2	181.00	179.00	-2	1,606	-0.12%
2023/12/19	2	178.00	0	0.00	178.00	2	1,593	0.13%
2023/12/12	1	178.50	0	0.00	178.50	1	1,645	0.06%
2023/12/07	0	0.00	0	181.00	180.50	0	1,745	0.00%
2023/12/06	0.1	183.00	0	0.00	182.00	0.1	1,817	0.00%
2023/12/04	0	0.00	0	182.00	181.50	0	1,932	0.00%
2023/12/01	0	183.00	0	0.00	182.50	0	1,932	0.00%
2023/11/29	2	184.00	0	0.00	183.00	2	1,845	0.11%
2023/11/24	0	0.00	0	179.50	181.00	0	1,792	0.00%
2023/11/21	0	0.00	0.1	183.00	183.50	-0.1	1,788	0.00%
2023/11/15	0	184.00	0	0.00	184.00	0	1,743	0.00%
2023/11/14	1.1	177.12	0	0.00	176.00	1.1	1,726	0.06%
2023/11/13	1	179.00	0	0.00	177.50	1	1,722	0.06%
2023/11/09	0	0.00	0.7	186.00	187.00	-0.7	1,688	-0.04%
2023/11/06	0.1	188.00	0	187.50	187.00	0.1	1,692	0.00%
2023/11/01	0	181.00	0	0.00	182.00	0	1,733	0.00%
2023/10/17	0.1	183.50	0	0.00	183.00	0.1	1,987	0.00%
2023/10/12	0.2	185.50	0	0.00	186.50	0.2	2,006	0.01%
2023/10/05	0.1	188.50	0	0.00	189.50	0.1	1,996	0.00%
2023/10/04	0.1	187.00	0	0.00	188.00	0.1	1,983	0.01%
2023/10/03	0.1	190.00	0	0.00	191.50	0.1	1,957	0.01%
2023/09/28	0	183.50	0	0.00	183.00	0	1,919	0.00%
2023/09/27	0	185.50	0	0.00	186.50	0	1,895	0.00%
2023/09/26	0.1	190.00	0	0.00	189.00	0.1	1,870	0.01%
2023/09/22	0.1	190.50	0	0.00	191.00	0.1	1,880	0.00%
2023/09/21	0.1	191.00	0	0.00	191.50	0.1	1,891	0.01%
2023/09/20	0.2	196.75	0	0.00	195.00	0.2	1,882	0.01%
2023/09/18	0	0.00	6.2	202.46	203.00	-6.2	1,866	-0.33%
2023/09/15	0.1	197.50	0.2	197.35	200.00	-0.1	1,850	-0.01%
2023/09/14	7	200.93	1	200.02	201.50	6	1,831	0.33%
2023/09/13	1	196.50	2.5	199.25	200.00	-1.5	1,824	-0.08%
2023/09/11	2	194.00	2.2	196.50	197.00	-0.2	1,773	-0.01%
2023/09/08	0.2	191.50	2.9	195.50	195.50	-2.7	1,703	-0.16%
2023/09/05	1	174.50	0	0.00	176.00	1	1,584	0.06%
2023/09/04	0	175.00	0	0.00	175.50	0	1,592	0.00%
2023/09/01	0.1	173.00	0.1	172.25	172.50	0	1,586	0.00%
2023/08/31	0.1	171.50	0	0.00	168.00	0.1	1,591	0.01%
2023/08/28	0.2	169.00	0	168.50	168.50	0.2	1,577	0.01%
2023/08/25	0	169.50	0	0.00	168.00	0	1,596	0.00%
2023/08/23	1	173.00	0	0.00	173.00	1	1,596	0.06%
2023/08/18	0	168.50	0	0.00	168.50	0	1,593	0.00%
2023/08/17	0.2	170.38	0	0.00	170.50	0.2	1,592	0.02%
2023/08/16	1	173.01	0	0.00	173.00	1	1,600	0.06%
2023/08/15	0	176.25	0	0.00	174.50	0	1,604	0.00%
2023/08/14	1	173.50	0	175.50	175.00	1	1,606	0.06%
2023/08/11	1	173.50	1	178.50	180.00	0	1,601	0.00%
2023/08/10	0	179.21	0.3	180.06	180.00	-0.3	1,588	-0.02%
2023/08/09	0.1	179.50	0	0.00	179.00	0.1	1,571	0.00%
2023/08/08	0.4	183.13	0	0.00	182.50	0.4	1,548	0.02%
2023/08/07	0	0.00	1	191.00	189.00	-1	1,517	-0.07%
2023/08/02	1	211.00	0	0.00	212.00	1	1,457	0.07%
2023/08/01	1	211.00	0	0.00	216.50	1	1,435	0.07%
2023/07/31	0	0.00	0.1	214.50	212.00	-0.1	1,436	-0.01%
2023/07/28	0	0.00	0.2	211.50	212.00	-0.2	1,406	-0.01%
2023/07/27	0.3	211.50	0	0.00	211.50	0.3	1,405	0.02%
2023/07/26	0.8	211.69	0	0.00	212.50	0.8	1,395	0.06%
2023/07/25	0	0.00	1	214.00	212.00	-1	1,373	-0.07%
2023/07/20	1	199.50	1.1	202.02	202.50	-0.1	1,245	-0.01%
2023/07/19	0	0.00	0.3	202.00	202.50	-0.3	1,212	-0.02%
2023/07/18	1.1	198.47	1.1	198.95	199.00	0	1,171	0.00%
2023/07/17	1	197.00	1	198.50	198.50	0	1,148	0.00%
2023/07/14	0	0.00	0.1	196.50	196.50	-0.1	1,148	0.00%
2023/07/12	0.1	193.00	0	0.00	194.00	0.1	1,122	0.01%
2023/07/10	0.1	192.50	0	0.00	191.00	0.1	1,116	0.00%
2023/07/06	0.3	193.33	0	0.00	191.50	0.3	1,096	0.03%
2023/06/30	0.1	194.00	0	0.00	196.50	0.1	1,009	0.00%
2023/06/29	0	0.00	2	201.50	200.00	-2	972	-0.21%
2023/06/28	0.1	198.50	0	0.00	199.50	0.1	946	0.01%
2023/06/26	1	196.00	0	0.00	197.50	1	910	0.11%
2023/06/21	1	200.00	0	0.00	199.00	1	896	0.11%
2023/06/19	0	0.00	9.1	206.49	204.00	-9.1	907	-1.00%
2023/06/16	0	0.00	1	201.50	200.50	-1	891	-0.11%
2023/06/14	0.3	195.17	0	0.00	195.00	0.3	860	0.03%
2023/06/12	2	192.00	0	0.00	192.00	2	858	0.23%
2023/06/09	0.2	194.00	0	0.00	194.00	0.2	865	0.02%
2023/06/02	2	193.00	0	0.00	192.00	2	869	0.23%
2023/05/26	0.2	190.00	0	0.00	190.00	0.2	870	0.02%
2023/05/23	0	0.00	0.1	195.00	192.00	-0.1	880	-0.01%
2023/05/22	0.3	191.30	0	0.00	189.50	0.3	892	0.03%
2023/05/16	0.2	198.00	0	0.00	197.00	0.2	888	0.02%
2023/05/10	0	0.00	0	193.00	194.50	0	899	0.00%
2023/05/08	0.2	199.50	0	0.00	199.00	0.2	899	0.02%
2023/05/03	0.1	194.00	0.4	195.00	194.50	-0.4	910	-0.04%
2023/04/26	0	0.00	0.6	190.09	191.50	-0.6	985	-0.06%
2023/04/24	0	188.00	0	0.00	187.00	0	977	0.00%
2023/04/20	0	187.50	0	0.00	187.50	0	998	0.00%
2023/04/19	0	0.00	0	188.00	187.00	0	1,015	0.00%
2023/04/14	0	191.50	0	0.00	193.00	0	1,017	0.00%
2023/04/13	0.1	191.00	0	189.00	190.00	0.1	1,020	0.01%
2023/04/11	0	192.50	2	192.75	193.50	-2	1,013	-0.20%
2023/04/06	1	188.00	0	0.00	188.00	1	1,091	0.09%
2023/03/31	0	0.00	1	193.00	193.00	-1	1,129	-0.09%
2023/03/30	0	0.00	1	190.00	191.50	-1	1,251	-0.08%
2023/03/29	0	0.00	0.2	193.00	193.00	-0.2	1,314	-0.01%
2023/03/28	1	190.50	0	0.00	190.50	1	1,315	0.08%
2023/03/27	0	0.00	0	192.22	192.00	0	1,324	0.00%
2023/03/22	1	190.51	0	0.00	191.50	1	1,376	0.07%
2023/03/21	0.1	186.00	0	0.00	184.50	0.1	1,358	0.01%
2023/03/20	0	0.00	0.2	185.00	185.50	-0.2	1,371	-0.02%
2023/03/17	0.2	182.00	0	0.00	180.00	0.2	1,391	0.01%
2023/03/15	0	0.00	0.2	185.00	181.00	-0.2	1,380	-0.01%
2023/03/10	0	181.50	0	0.00	181.50	0	1,380	0.00%
2023/03/07	0	0.00	0	187.50	188.00	0	1,410	0.00%
2023/03/06	0	183.50	0	0.00	183.50	0	1,405	0.00%
2023/03/03	0	182.50	0	0.00	181.00	0	1,405	0.00%
2023/02/24	0	0.00	0	184.00	185.00	0	1,385	0.00%
2023/02/23	0	184.00	1.3	183.62	183.50	-1.3	1,381	-0.09%
2023/02/22	1	182.00	0	0.00	183.50	1	1,383	0.07%
2023/02/20	0.1	184.00	0	0.00	183.50	0.1	1,386	0.01%
2023/02/17	0.9	186.40	0	0.00	181.50	0.9	1,379	0.07%
2023/02/14	0	0.00	0.3	195.00	196.50	-0.3	1,369	-0.02%
2023/02/10	0.3	189.06	0	0.00	189.50	0.3	1,381	0.02%
2023/01/31	0.1	194.00	0	0.00	197.00	0.1	1,381	0.01%
2023/01/30	2.2	199.05	0	0.00	202.00	2.2	1,340	0.16%
2023/01/10	0	0.00	0.6	208.50	210.00	-0.6	1,307	-0.05%
2023/01/04	0	0.00	1	201.00	202.00	-1	1,294	-0.08%
2022/12/29	3	203.83	1	203.00	205.00	2	1,290	0.16%
2022/12/28	1	209.00	0	0.00	209.50	1	1,278	0.08%
2022/12/27	3	208.83	0	0.00	207.50	3	1,267	0.24%
2022/12/22	6	209.92	6	211.34	210.00	0	1,222	0.00%
2022/12/21	0	0.00	0	194.00	203.00	0	1,107	0.00%
2022/12/20	2	190.50	2	187.49	186.50	0	1,047	0.00%
2022/12/19	0	191.00	0	0.00	192.50	0	1,048	0.00%
2022/12/12	0.1	187.75	0	0.00	185.50	0.1	1,030	0.01%
2022/12/09	0	0.00	0	193.00	194.50	0	1,031	0.00%
2022/12/08	0	0.00	0.1	186.00	186.50	-0.1	1,017	0.00%
2022/12/05	0	185.00	0	0.00	187.50	0	1,032	0.00%
2022/11/17	0	0.00	0	182.00	183.00	0	1,061	0.00%
2022/11/16	0	184.00	0	0.00	185.50	0	1,060	0.00%
2022/11/15	0	183.50	0	0.00	184.50	0	1,041	0.00%
2022/11/10	0	0.00	0	173.00	172.00	0	1,018	0.00%
2022/11/08	0	0.00	0	169.00	170.50	0	1,012	0.00%
2022/11/07	0	0.00	0.1	170.26	171.00	-0.1	1,015	-0.01%
2022/11/02	0	170.00	0.1	169.00	170.00	-0.1	1,036	-0.01%
2022/10/31	0	0.00	0	162.00	160.50	0	1,040	0.00%
2022/10/24	0	0.00	0	162.00	158.00	0	1,101	0.00%
2022/10/21	0	0.00	0	162.00	160.00	0	1,101	0.00%
2022/10/13	0	154.50	0	0.00	154.00	0	1,073	0.00%
2022/10/06	0	0.00	0	162.00	161.00	0	1,087	0.00%
2022/09/30	0.1	159.50	0	0.00	158.00	0.1	1,080	0.00%
2022/09/23	0.1	166.50	0	0.00	166.50	0.1	1,063	0.01%
2022/09/22	0	0.00	0	172.00	168.50	0	1,060	0.00%
2022/09/20	0	177.50	0	0.00	178.50	0	1,073	0.00%
2022/09/19	2	173.50	2	174.00	174.00	0	1,075	0.00%
2022/09/16	0	0.00	0	175.00	176.50	0	1,083	0.00%
2022/09/15	0	176.50	0	0.00	178.00	0	1,090	0.00%
2022/09/13	0	0.00	0.1	179.00	178.00	-0.1	1,099	-0.01%
2022/09/12	0	0.00	2	174.50	174.50	-2	1,085	-0.18%
2022/09/05	0.1	166.50	0	0.00	163.50	0.1	1,128	0.01%
2022/08/29	0	0.00	0.1	171.00	170.50	-0.1	1,114	0.00%
2022/08/26	2	173.50	0	0.00	173.50	2	1,100	0.18%
2022/08/25	0	0.00	0.1	178.56	177.00	-0.1	1,097	0.00%
2022/08/19	0.1	175.36	0	0.00	176.00	0.1	1,146	0.01%
2022/08/16	0	0.00	0	181.00	182.00	0	1,117	0.00%
2022/08/15	0.1	184.85	0	0.00	184.50	0.1	1,125	0.01%
2022/08/12	0	180.00	0	0.00	180.00	0	1,116	0.00%
2022/08/11	0	0.00	4	172.25	175.00	-4	1,107	-0.36%
2022/08/09	0	170.00	0	0.00	171.00	0	1,080	0.00%
2022/08/08	0	0.00	0.1	169.00	170.00	-0.1	1,078	-0.01%
2022/08/05	1	165.50	0	0.00	165.50	1	1,069	0.09%
2022/07/29	1.1	167.09	0	0.00	167.00	1.1	1,025	0.11%
2022/07/22	0	0.00	0	175.00	174.50	0	997	0.00%
2022/07/20	2	175.99	0	0.00	175.50	2	990	0.20%
2022/07/15	1	169.50	0	0.00	170.50	1	986	0.10%
2022/07/08	7	175.14	7	178.00	176.50	0	962	0.00%
2022/06/28	0	0.00	0	197.50	198.50	0	1,037	0.00%
2022/06/27	0	201.50	0	0.00	203.00	0	1,045	0.00%
2022/06/22	0	0.00	0	198.00	198.00	0	1,018	0.00%
2022/06/21	0	200.50	0	0.00	202.50	0	1,021	0.00%
2022/06/15	0	0.00	1	200.00	200.00	-1	1,004	-0.10%
2022/06/14	0	0.00	1	198.00	197.00	-1	1,006	-0.10%
2022/06/13	0	0.00	0	192.50	192.50	0	1,016	0.00%
2022/06/09	0	197.00	0	0.00	199.00	0	1,025	0.00%
2022/06/08	0	0.00	0	197.50	197.50	0	1,018	0.00%
2022/06/07	0	193.00	0	0.00	194.50	0	1,021	0.00%
2022/06/02	0	190.00	0	0.00	191.50	0	1,040	0.00%
2022/06/01	0	0.00	0	187.50	188.50	0	1,062	0.00%
2022/05/27	0	176.50	0	0.00	177.50	0	1,027	0.00%
2022/05/20	0	0.00	0	174.50	175.50	0	1,028	0.00%
2022/05/19	0	0.00	0	178.00	178.00	0	1,027	0.00%
2022/05/17	0	178.00	0	0.00	179.50	0	1,021	0.00%
2022/05/06	0	0.00	0	188.00	188.50	0	958	0.00%
2022/05/03	0	191.00	0	0.00	192.50	0	985	0.00%
2022/04/27	0	0.00	10	185.50	184.50	-10	994	-1.01%
2022/04/25	0	0.00	0	190.00	190.00	0	1,001	0.00%
2022/04/22	11	194.18	1	193.00	195.00	10	996	1.00%
2022/04/19	1	195.00	1	196.50	189.50	0	1,001	0.00%
2022/04/15	0	0.00	0	197.01	194.50	0	1,003	0.00%
2022/04/13	1	199.00	1	193.00	194.50	0	995	0.00%
2022/04/12	0	0.00	0	195.50	196.50	0	981	0.00%
2022/04/11	0	200.50	1	203.03	201.50	-1	972	-0.11%
2022/04/08	1	200.50	0.1	201.49	200.50	0.9	945	0.10%
2022/04/07	1	188.05	2	190.75	191.50	-1	898	-0.11%
2022/04/06	1	185.05	1	186.00	191.50	0	893	0.00%
2022/04/01	0.1	191.00	0	0.00	192.00	0.1	870	0.01%
2022/03/31	0	192.00	0	0.00	191.50	0	857	0.00%
2022/03/28	4	181.00	4	182.00	181.50	0	834	0.00%
2022/03/24	1	186.50	1	188.50	186.50	0	826	0.00%
2022/03/22	4	185.75	2	185.50	188.00	2	810	0.25%
2022/03/21	0	191.00	0.1	189.00	191.50	0	799	0.00%
2022/03/18	0.1	185.00	0	0.00	184.50	0.1	790	0.01%
2022/03/03	1	211.00	0	0.00	206.50	1	755	0.13%
2022/03/01	1	212.50	1	216.00	216.00	0	751	0.00%
2022/02/25	1	208.50	0	0.00	207.00	1	754	0.13%
2022/02/22	1	218.00	0	0.00	218.50	1	745	0.13%
2022/02/21	0	223.00	1	223.00	223.50	-1	752	-0.13%
2022/02/17	0	0.00	0	222.50	224.00	0	759	0.00%
2022/02/15	1	218.50	0	0.00	218.00	1	756	0.13%
2022/02/10	0	225.50	0	0.00	227.50	0	768	0.00%
2022/02/09	0	226.00	0	0.00	227.50	0	764	0.00%
2022/01/24	1	223.00	0	0.00	223.50	1	734	0.14%
2022/01/18	0	0.00	3	231.50	232.50	-3	723	-0.41%
2022/01/17	5	233.00	5	231.30	233.00	0	724	0.00%
2022/01/14	0	235.00	2	234.50	236.50	-2	723	-0.28%
2022/01/13	3	236.99	0.3	236.00	236.50	2.7	738	0.36%
2022/01/12	8	233.88	6	233.17	235.00	2	731	0.27%
2022/01/11	3	225.00	4	224.00	225.50	-1	711	-0.14%
2022/01/10	0	0.00	1	225.50	226.00	-1	712	-0.14%
2022/01/07	1	231.00	0.1	234.00	231.00	0.9	715	0.12%
2022/01/06	1	233.00	0	234.00	234.00	1	712	0.14%
2021/12/29	0	0.00	0.1	232.85	233.50	-0.1	748	-0.01%
2021/12/27	0	229.00	0	0.00	229.00	0	742	0.00%
2021/12/23	0	0.00	2	225.00	225.00	-2	753	-0.27%
2021/12/20	0.1	213.50	0	0.00	213.50	0.1	758	0.01%
2021/12/15	0	0.00	0	220.00	220.00	0	779	0.00%
2021/12/14	0	0.00	0	220.00	221.50	0	794	0.00%
2021/12/13	0	0.00	0	222.00	223.00	0	814	0.00%
2021/12/10	0	0.00	0.3	227.00	228.00	-0.3	813	-0.04%
2021/12/09	0	228.00	0	0.00	229.50	0	811	0.00%
2021/12/08	0	223.00	2.6	222.00	224.00	-2.5	808	-0.31%
2021/12/07	0	207.00	0	0.00	208.50	0	769	0.00%
2021/12/06	0	204.00	0	0.00	205.50	0	765	0.00%
2021/12/02	0.4	201.50	0	0.00	202.00	0.4	768	0.05%
2021/11/23	0	0.00	0.3	212.92	211.00	-0.3	758	-0.04%
2021/11/22	0	212.00	0	215.00	213.50	0	755	0.00%
2021/11/18	1	215.50	0	0.00	218.50	1	753	0.13%
2021/11/15	1	222.50	0	0.00	222.50	1	781	0.13%
2021/11/12	0	0.00	0	224.50	224.50	0	789	0.00%
2021/11/11	0	0.00	0	221.00	221.50	0	798	0.00%
2021/11/09	0	226.50	1	227.00	228.00	-1	814	-0.12%
2021/11/08	0	218.00	0	0.00	220.00	0	802	0.00%
2021/11/04	0	0.00	0	214.00	215.00	0	814	0.00%
2021/11/01	0	0.00	0	218.00	218.00	0	834	0.00%
2021/10/28	0	217.50	0	0.00	219.00	0	841	0.00%
2021/10/27	0	215.00	0	0.00	216.50	0	849	0.00%
2021/10/26	0	0.00	0	218.00	218.50	0	858	0.00%
2021/10/21	0	0.00	0	216.00	218.00	0	869	0.00%
2021/10/19	0	211.00	0	0.00	212.00	0	890	0.00%
2021/10/18	0	208.00	0	0.00	208.50	0	912	0.00%
2021/10/06	1	206.00	1	208.00	206.50	0	901	0.00%
2021/09/16	0	0.00	0	216.50	218.00	0	977	0.00%
2021/09/13	0	221.00	0	0.00	222.00	0	986	0.00%
2021/09/08	0	0.00	0	212.00	213.50	0	1,033	0.00%
2021/09/06	0	216.50	0	0.00	217.50	0	1,078	0.00%
2021/09/03	1	213.00	0	0.00	217.50	1	1,089	0.09%
2021/09/02	0	0.00	0	211.50	212.00	0	1,087	0.00%
2021/08/24	0	0.00	2	216.00	215.00	-2	1,180	-0.17%
2021/08/23	0	0.00	0	209.50	209.50	0	1,191	0.00%
2021/08/18	0	206.00	0	0.00	207.00	0	1,289	0.00%
2021/08/11	0	225.00	0	0.00	225.50	0	1,337	0.00%
2021/08/09	3	224.83	0	0.00	225.00	3	1,353	0.22%
2021/08/06	0	0.00	1	235.00	231.50	-1	1,355	-0.07%
2021/07/21	0	232.50	0	0.00	234.00	0	1,324	0.00%
2021/07/19	0	229.50	0	0.00	231.00	0	1,319	0.00%
2021/07/16	0	0.00	1	236.00	238.00	-1	1,316	-0.08%
2021/07/14	1	234.00	0	0.00	235.00	1	1,343	0.07%
2021/07/12	1	239.00	0.1	238.00	237.50	0.9	1,340	0.07%
2021/07/02	0	0.00	1.1	240.00	241.00	-1.1	1,362	-0.08%
2021/07/01	1	241.00	4	241.13	240.00	-3	1,356	-0.22%
2021/06/30	3.1	244.11	0	243.33	244.50	3.1	1,351	0.23%
2021/06/29	0	0.00	1	234.00	233.50	-1	1,331	-0.08%
2021/06/28	1	250.50	1	250.00	238.50	0	1,325	0.00%
2021/06/25	3	242.83	1	243.00	241.50	2	1,309	0.15%
2021/06/23	0	0.00	1	226.00	225.50	-1	1,314	-0.08%
2021/06/22	1	220.00	0	0.00	219.50	1	1,330	0.08%
2021/06/21	0	0.00	0	235.00	234.50	0	1,302	0.00%
2021/06/18	0	229.50	0	232.00	231.00	0	1,277	0.00%
2021/06/17	0	226.00	0	0.00	228.00	0	1,253	0.00%
2021/06/16	0	0.00	10	222.00	225.00	-10	1,247	-0.80%
2021/06/15	1	228.50	0	0.00	228.00	1	1,229	0.08%
2021/06/11	0	0.00	0	235.50	235.50	0	1,209	0.00%
2021/06/10	0	235.00	0	0.00	237.00	0	1,219	0.00%
2021/06/09	0	0.00	1	237.50	238.00	-1	1,222	-0.08%
2021/06/08	9	241.06	8	238.06	238.50	1	1,211	0.08%
2021/06/07	1	230.00	0	0.00	238.00	1	1,194	0.08%
2021/06/01	0.1	232.00	0	238.00	233.00	0.1	1,179	0.01%
2021/05/31	5	239.50	5	239.00	241.00	0	1,185	0.00%
2021/05/28	0	243.50	0	244.00	245.00	0	1,186	0.00%
2021/05/27	3	242.17	2.1	238.05	232.00	0.9	1,190	0.08%
2021/05/26	2	240.75	0	0.00	243.50	2	1,151	0.17%
2021/05/25	5	229.20	1.3	230.78	232.00	3.7	1,140	0.33%
2021/05/24	1.1	217.81	4	223.00	222.00	-2.9	1,127	-0.26%
2021/05/20	0	0.00	0	210.00	212.00	0	1,123	0.00%
2021/05/19	0	0.00	0	209.50	207.50	0	1,123	0.00%
2021/05/18	0	202.00	0	0.00	204.00	0	1,130	0.00%
2021/05/03	2	201.00	0	0.00	200.50	2	1,153	0.17%
2021/04/26	0	0.00	0.1	208.00	208.00	-0.1	1,192	0.00%
2021/04/21	0	0.00	0	205.00	204.00	0	1,230	0.00%
2021/04/16	0	206.00	0	0.00	208.50	0	1,243	0.00%
2021/04/15	0	0.00	0.2	205.00	209.50	-0.2	1,256	-0.01%
2021/04/13	0	0.00	2.1	210.31	207.50	-2.1	1,242	-0.17%
2021/04/07	0	0.00	1.3	195.65	196.50	-1.3	1,218	-0.11%
2021/03/29	0	0.00	1	192.50	195.50	-1	1,205	-0.08%
2021/03/26	1	190.00	1	190.50	190.00	0	1,208	0.00%
2021/03/25	1.2	185.65	0	0.00	184.00	1.2	1,198	0.10%
2021/03/23	0	195.50	0	0.00	194.00	0	1,232	0.00%
2021/03/22	0	195.00	0	0.00	197.50	0	1,250	0.00%
2021/03/19	0	0.00	0.3	195.67	199.00	-0.3	1,267	-0.02%
2021/03/16	0	0.00	1	200.00	200.50	-1	1,323	-0.08%
2021/03/15	1.2	197.13	1	198.50	197.00	0.2	1,316	0.01%
2021/03/12	0.3	196.00	0	0.00	197.00	0.3	1,307	0.02%
2021/03/11	0.3	194.33	26	194.42	195.00	-25.7	1,304	-1.97%
2021/03/10	0.2	192.06	4	194.00	194.00	-3.8	1,301	-0.29%
2021/03/09	0.2	191.00	1	194.50	192.50	-0.8	1,306	-0.06%
2021/03/08	0	0.00	1	195.50	191.00	-1	1,299	-0.08%
2021/03/05	0.7	193.15	1	196.00	192.50	-0.4	1,290	-0.03%
2021/03/04	0	0.00	0	189.00	191.00	0	1,294	0.00%
2021/03/03	2.2	190.12	0	0.00	191.00	2.2	1,285	0.17%
2021/03/02	0.3	192.00	2.4	193.79	193.00	-2.1	1,266	-0.17%
2021/02/26	10.3	185.96	0	0.00	186.00	10.3	1,248	0.82%
2021/02/25	11.5	192.56	4	193.25	194.00	7.4	1,217	0.61%
2021/02/24	10	190.00	1	189.50	189.50	9	1,210	0.75%
2021/02/23	0.3	187.33	1	187.50	187.00	-0.7	1,220	-0.06%
2021/02/22	2.3	184.33	1	187.00	183.00	1.3	1,212	0.11%
2021/02/19	0.1	185.00	0	0.00	186.00	0.1	1,235	0.01%
2021/02/18	0.3	185.33	0	0.00	185.50	0.3	1,245	0.02%
2021/02/17	0.3	180.67	0	0.00	178.50	0.3	1,238	0.02%
2021/02/03	0.2	183.00	0	0.00	184.00	0.2	1,271	0.02%
2021/02/02	0	0.00	1	181.00	182.00	-1	1,336	-0.07%
2021/01/29	1	180.50	0	0.00	180.00	1	1,337	0.07%
2021/01/21	0.2	188.50	0	0.00	189.00	0.2	1,332	0.02%
2021/01/20	0.2	185.00	0	0.00	185.00	0.2	1,338	0.01%
2021/01/19	0.1	189.00	0	0.00	189.50	0.1	1,318	0.01%
2021/01/18	0.2	186.64	0	0.00	189.50	0.2	1,313	0.01%
2021/01/15	0.3	185.83	0	0.00	185.50	0.3	1,304	0.02%
2021/01/14	0	187.50	0	0.00	187.00	0	1,299	0.00%
2021/01/13	3.2	189.44	0	0.00	190.50	3.2	1,288	0.25%
2021/01/12	0.1	198.00	0	0.00	196.50	0.1	1,257	0.00%
2021/01/11	1	199.50	1.4	199.29	198.00	-0.4	1,261	-0.03%
2021/01/08	0	0.00	2	198.50	201.00	-2	1,258	-0.16%
2021/01/06	1	197.00	0	0.00	197.50	1	1,254	0.08%
2020/12/30	0	0.00	0.6	199.50	201.00	-0.6	1,314	-0.05%
2020/12/25	0.2	195.00	0	0.00	195.00	0.2	1,380	0.01%
2020/12/24	0.2	195.50	0	0.00	196.00	0.2	1,397	0.01%
2020/12/22	1	197.00	4	196.50	194.50	-3	1,424	-0.21%
2020/12/17	1.2	202.75	0	201.50	202.50	1.2	1,459	0.08%
2020/12/16	0	202.00	0	0.00	204.00	0	1,442	0.00%
2020/12/15	0	0.00	0	198.50	200.00	0	1,429	0.00%
2020/12/14	0.2	198.50	6.1	199.79	200.50	-5.8	1,418	-0.41%
2020/12/11	1	190.00	0	0.00	190.00	1	1,367	0.07%
2020/12/10	1.1	188.95	0	0.00	189.00	1.1	1,362	0.08%
2020/12/09	0.3	188.00	1	190.50	189.50	-0.8	1,366	-0.05%
2020/12/07	0.2	187.00	0	0.00	185.50	0.2	1,378	0.01%
2020/12/04	0.3	188.00	0	0.00	188.50	0.3	1,396	0.02%
2020/12/03	0	0.00	2	186.00	185.00	-2	1,390	-0.14%
2020/12/02	0.3	185.50	0	0.00	185.50	0.3	1,390	0.02%
2020/12/01	1	186.00	0	0.00	187.50	1	1,400	0.07%
2020/11/24	0	0.00	1	189.50	190.50	-1	1,451	-0.07%
2020/11/23	3.3	193.65	14	197.00	193.00	-10.8	1,445	-0.74%
2020/11/20	14.3	194.95	0.1	194.00	196.00	14.2	1,437	0.98%
2020/11/19	0.3	191.50	8	191.00	193.00	-7.8	1,420	-0.55%
2020/11/18	0.4	190.00	1	190.50	192.00	-0.7	1,450	-0.04%
2020/11/17	4	187.13	0.3	186.00	186.00	3.8	1,463	0.26%
2020/11/16	0	0.00	1	189.00	190.00	-1	1,472	-0.07%
2020/11/13	11	186.36	22	186.07	187.00	-11	1,516	-0.73%
2020/11/12	3	187.17	0	0.00	189.00	3	1,562	0.19%
2020/11/11	15.3	192.35	5	191.40	191.00	10.3	1,580	0.65%
2020/11/10	6	189.92	2.2	186.77	186.50	3.8	1,578	0.24%
2020/11/05	0	0.00	2	179.25	180.00	-2	1,532	-0.13%
2020/11/03	0.2	175.00	0	0.00	176.50	0.2	1,535	0.01%
2020/10/29	2.3	174.72	0	0.00	173.50	2.3	1,591	0.14%
2020/10/28	0.3	179.50	3.2	181.38	179.50	-3	1,588	-0.19%
2020/10/26	0.2	179.50	0.1	179.50	180.00	0.1	1,592	0.01%
2020/10/23	0.1	179.00	0	0.00	179.50	0.1	1,600	0.00%
2020/10/22	0.3	178.00	2	180.25	178.00	-1.7	1,616	-0.11%
2020/10/21	0	0.00	3.2	179.53	178.00	-3.2	1,617	-0.20%
2020/10/20	0	0.00	1	179.00	178.00	-1	1,609	-0.06%
2020/10/15	1.6	173.19	0	0.00	173.00	1.6	1,609	0.10%
2020/10/14	2	176.25	2	175.50	177.00	0	1,608	0.00%
2020/10/12	1	177.50	1	179.50	175.00	0	1,636	0.00%
2020/10/07	0	0.00	56	176.20	176.50	-56	1,634	-3.43%
2020/10/06	0	0.00	3	178.67	179.00	-3	1,623	-0.18%
2020/10/05	2	174.50	2	177.50	175.00	0	1,604	0.00%
2020/09/30	1	173.50	0	0.00	173.50	1	1,613	0.06%
2020/09/29	0	0.00	1	176.00	175.50	-1	1,624	-0.06%
2020/09/25	0	0.00	1	172.50	171.00	-1	1,632	-0.06%
2020/09/24	2.5	173.60	1.1	174.69	170.00	1.4	1,617	0.09%
2020/09/23	2.2	176.77	3	176.83	178.50	-0.8	1,599	-0.05%
2020/09/21	0.1	171.50	0	0.00	171.50	0.1	1,593	0.01%
2020/09/15	1	169.00	0	0.00	168.50	1	1,660	0.06%
2020/09/14	0.1	171.50	0	0.00	170.50	0.1	1,714	0.00%
2020/09/11	10	169.50	0	0.00	168.50	10	1,717	0.58%
2020/09/08	0	0.00	2	168.00	169.00	-2	1,700	-0.12%
2020/09/07	2	166.50	1	166.50	167.00	1	1,719	0.06%
2020/08/31	1	177.00	0	0.00	170.50	1	1,744	0.06%
2020/08/28	1	174.00	0	0.00	174.00	1	1,753	0.06%
2020/08/27	1	174.50	0	0.00	175.00	1	1,786	0.06%
2020/08/25	1	179.00	0	0.00	179.00	1	1,793	0.06%
2020/08/24	5	178.80	2	179.75	182.00	3	1,824	0.16%
2020/08/20	6	171.83	0	0.00	169.50	6	1,783	0.34%
2020/08/19	2	175.25	1	175.00	178.00	1	1,792	0.06%
2020/08/18	1	170.50	0	0.00	170.50	1	1,765	0.06%
2020/08/17	2.5	198.70	1	198.50	199.00	1.5	1,751	0.09%
2020/08/14	0.5	196.00	1	195.00	196.00	-0.5	1,804	-0.03%
2020/08/13	3.4	190.50	1	191.00	190.50	2.4	1,860	0.13%
2020/08/11	11	192.23	1	192.00	189.50	10	1,919	0.52%
2020/08/10	10	190.80	0	0.00	188.50	10	1,924	0.52%
2020/08/07	7.2	190.43	0	0.00	188.00	7.2	1,935	0.37%
2020/08/06	1	192.50	49	192.28	193.00	-48.1	1,935	-2.48%
2020/08/05	31.4	186.62	5	185.80	187.50	26.4	1,923	1.37%
2020/08/04	0.2	182.00	6	177.50	182.00	-5.9	1,894	-0.31%
2020/08/03	0.1	178.00	1	179.00	178.00	-0.9	1,890	-0.05%
2020/07/30	5	173.50	3	174.83	175.00	2	1,899	0.11%
2020/07/29	1.2	172.25	0	0.00	171.00	1.2	1,905	0.06%
2020/07/28	3	169.33	0	0.00	168.00	3	1,921	0.16%
2020/07/24	0	0.00	10	179.00	177.00	-10	1,970	-0.51%
2020/07/23	10.1	178.25	0	0.00	178.50	10.1	2,005	0.50%
2020/07/22	2	178.00	10	178.15	178.00	-8	2,034	-0.39%
2020/07/21	10	177.75	0	0.00	178.00	10	2,046	0.49%
2020/07/17	0	0.00	20	181.40	179.50	-20	2,050	-0.98%
2020/07/16	11.2	181.18	4	182.25	181.00	7.2	2,082	0.35%
2020/07/15	12	177.92	3	177.67	176.50	9	2,073	0.43%
2020/07/14	0	0.00	10	172.00	172.00	-10	2,072	-0.48%
2020/07/13	10	174.60	1	174.00	174.00	9	2,105	0.43%
2020/07/10	1	172.01	0	0.00	172.00	1	2,124	0.05%
2020/07/09	0	0.00	1.3	174.40	176.00	-1.3	2,143	-0.06%
2020/07/08	2.3	170.11	0	0.00	170.00	2.3	2,124	0.11%
2020/07/06	1	174.00	0	0.00	174.00	1	2,126	0.05%
2020/07/03	2	174.75	2.5	176.60	176.00	-0.5	2,152	-0.02%
2020/07/02	2	175.75	1	175.00	175.50	1	2,174	0.05%
2020/06/30	1	168.00	0	0.00	166.50	1	2,162	0.05%
2020/06/29	1	171.50	0	0.00	169.50	1	2,149	0.05%
2020/06/22	1	178.50	0	0.00	178.00	1	2,128	0.05%
2020/06/19	5	181.20	1	180.50	179.00	4	2,131	0.19%
2020/06/18	0.1	186.50	0	0.00	186.50	0.1	2,079	0.00%
2020/06/16	0	0.00	1	190.50	190.00	-1	2,114	-0.05%
2020/06/15	0.2	185.50	0	0.00	185.50	0.2	2,155	0.01%
2020/06/11	10	191.50	20	187.35	187.00	-10	2,199	-0.45%
2020/06/10	10	193.00	0	0.00	190.00	10	2,213	0.45%
2020/06/09	20	193.50	30	192.78	192.50	-10	2,263	-0.44%
2020/06/08	11	193.36	2.3	191.57	192.50	8.7	2,301	0.38%
2020/06/05	0.2	187.50	0	0.00	187.50	0.2	2,288	0.01%
2020/06/04	3.2	186.25	0	0.00	187.00	3.2	2,273	0.14%
2020/06/03	0.2	191.00	11	189.45	191.00	-10.8	2,258	-0.48%
2020/06/01	10.2	187.21	5	188.50	185.00	5.2	2,228	0.23%
2020/05/29	1	184.00	0	0.00	181.00	1	2,219	0.05%
2020/05/28	2	190.00	0	0.00	185.50	2	2,186	0.09%
2020/05/27	2	189.50	0	0.00	191.00	2	2,192	0.09%
2020/05/26	10	186.50	12.6	187.83	191.50	-2.6	2,196	-0.12%
2020/05/25	1.2	180.75	15	183.83	182.00	-13.8	2,174	-0.63%
2020/05/22	4	184.25	35	186.17	185.00	-31	2,173	-1.43%
2020/05/21	13	181.46	3	185.33	188.50	10	2,139	0.47%
2020/05/20	1.2	174.58	8	174.25	175.00	-6.8	2,056	-0.33%
2020/05/19	1.1	166.68	1	168.50	168.50	0.1	1,991	0.01%
2020/05/18	0.1	161.00	1	157.00	161.00	-0.9	1,957	-0.05%
2020/05/15	1	150.50	0	0.00	154.50	1	1,932	0.05%
2020/05/13	0	0.00	1	158.00	158.00	-1	1,899	-0.05%
2020/05/12	1	159.00	0	0.00	157.50	1	1,912	0.05%
2020/05/08	4	164.50	0	0.00	163.50	4	1,919	0.21%
2020/05/07	5	164.50	0	0.00	166.50	5	1,903	0.26%
2020/05/06	6.3	164.62	2	162.50	163.50	4.3	1,907	0.22%
2020/05/05	6	166.83	1	167.00	166.50	5	1,887	0.26%
2020/05/04	21.3	168.15	0.1	169.00	168.00	21.2	1,874	1.13%
2020/04/30	0.3	171.00	7	169.93	171.00	-6.8	1,862	-0.36%
2020/04/29	11.3	166.28	12	166.58	168.50	-0.8	1,834	-0.04%
2020/04/28	3.2	162.75	0	0.00	159.00	3.2	1,809	0.18%
2020/04/27	1.2	154.00	2	152.50	154.00	-0.8	1,799	-0.04%
2020/04/24	0.2	146.00	0	0.00	146.00	0.2	1,764	0.01%
2020/04/23	0.2	149.00	0	0.00	149.00	0.2	1,750	0.01%
2020/04/22	1	143.00	1	146.00	148.00	0	1,741	0.00%
2020/04/21	1.2	149.92	0	0.00	149.00	1.2	1,730	0.07%
2020/04/20	0	0.00	2	153.75	157.00	-2	1,697	-0.12%
2020/04/17	0	0.00	1	148.50	146.00	-1	1,678	-0.06%
2020/04/16	0	0.00	1	143.50	142.50	-1	1,632	-0.06%
2020/04/15	2	144.75	0	0.00	142.50	2	1,603	0.12%
2020/04/14	0	0.00	1	147.00	142.50	-1	1,584	-0.06%
2020/04/13	0	0.00	1	139.00	139.00	-1	1,558	-0.06%
2020/04/10	2	138.75	1	140.50	138.50	1	1,547	0.06%
2020/04/09	0	0.00	2	134.75	135.50	-2	1,531	-0.13%
2020/04/08	2	131.00	1	134.50	134.50	1	1,496	0.07%
2020/04/06	1	125.00	1	130.00	131.50	0	1,434	0.00%
2020/04/01	4	129.75	1	130.00	128.50	3	1,412	0.21%
2020/03/31	1	132.00	0	0.00	130.00	1	1,398	0.07%
2020/03/27	1	137.50	0	0.00	137.50	1	1,362	0.07%
2020/03/26	0	0.00	1.3	136.30	136.50	-1.3	1,354	-0.09%
2020/03/24	1	120.50	0	0.00	120.50	1	1,351	0.07%
2020/03/23	1	117.00	0	0.00	115.50	1	1,366	0.07%
2020/03/20	1	125.00	0	0.00	123.00	1	1,360	0.07%
2020/03/19	1.3	118.40	1	116.00	117.00	0.3	1,322	0.02%
2020/03/18	1	127.00	1	130.00	127.00	0	1,285	0.00%
2020/03/17	1	127.00	0	0.00	130.50	1	1,261	0.08%
2020/03/12	1	155.00	1	151.50	150.50	0	1,153	0.00%
2020/03/11	2	166.50	0	0.00	164.50	2	1,099	0.18%
2020/03/10	0	0.00	1	168.00	169.00	-1	1,090	-0.09%
2020/03/09	2	165.00	1	168.00	166.50	1	1,077	0.09%
2020/03/06	0	0.00	1	172.00	171.00	-1	1,062	-0.09%
2020/03/03	1	171.50	0	0.00	173.50	1	1,054	0.09%
2020/02/27	1	172.00	0	0.00	171.00	1	1,051	0.10%
2020/02/17	1	181.50	0	0.00	181.00	1	1,006	0.10%
2020/02/14	0	0.00	1	182.50	183.00	-1	1,036	-0.10%
2020/02/13	2	181.00	0	0.00	181.00	2	1,045	0.19%
2020/02/12	1	175.00	0	0.00	175.00	1	1,024	0.10%
2020/02/11	1	180.00	0	0.00	179.00	1	991	0.10%
2020/01/16	1	188.50	0	0.00	188.50	1	1,000	0.10%
2020/01/14	2	190.00	0	0.00	190.00	2	1,015	0.20%
2020/01/07	0	0.00	2	195.00	195.00	-2	1,030	-0.19%
2019/12/20	2	198.00	0	0.00	196.00	2	1,190	0.17%
2019/12/19	1	199.00	2	199.50	195.50	-1	1,180	-0.08%
2019/12/18	2	193.50	6	194.25	194.00	-4	1,154	-0.35%
2019/12/17	2	187.50	0	0.00	187.00	2	1,150	0.17%
2019/12/16	3	190.00	0	0.00	190.00	3	1,143	0.26%
2019/12/12	1	190.50	0	0.00	190.50	1	1,156	0.09%
2019/12/11	2	188.00	0	0.00	190.50	2	1,156	0.17%
2019/12/09	3	192.00	0	0.00	192.00	3	1,186	0.25%
2019/12/04	0	0.00	2	191.00	190.00	-2	1,224	-0.16%
2019/11/29	1	192.50	0	0.00	191.00	1	1,217	0.08%
2019/11/28	0	0.00	1	193.00	192.50	-1	1,212	-0.08%
2019/11/25	1	192.00	0	0.00	191.00	1	1,213	0.08%
2019/11/22	1	191.00	0	0.00	193.00	1	1,224	0.08%
2019/11/14	1	194.50	0	0.00	195.00	1	1,246	0.08%
2019/11/12	1	201.00	0	0.00	200.00	1	1,224	0.08%
2019/11/06	0	0.00	2	208.50	204.50	-2	1,234	-0.16%
2019/11/05	1	207.00	0	0.00	206.50	1	1,236	0.08%
2019/10/31	1	205.50	0	0.00	206.00	1	1,234	0.08%
2019/10/17	0	0.00	0.2	220.50	222.00	-0.2	1,227	-0.02%
2019/09/27	0	0.00	1	222.00	222.50	-1	1,319	-0.08%
2019/09/11	1	215.00	0	0.00	214.50	1	1,296	0.08%
2019/09/04	0	0.00	1	204.00	202.50	-1	1,319	-0.08%
2019/09/03	1	200.00	3	200.67	200.00	-2	1,330	-0.15%
2019/08/30	0	0.00	1	203.00	204.50	-1	1,348	-0.07%
2019/08/29	1	204.00	2	201.25	202.50	-1	1,345	-0.07%
2019/08/27	1	200.50	0	0.00	199.00	1	1,343	0.07%
2019/08/26	0	0.00	1	202.00	200.00	-1	1,347	-0.07%
2019/08/23	2	202.50	1	202.50	202.50	1	1,356	0.07%
2019/08/21	1	196.50	1	199.50	197.00	0	1,413	0.00%
2019/08/20	1	198.00	2	196.50	196.50	-1	1,414	-0.07%
2019/08/19	2	199.50	0	0.00	199.50	2	1,411	0.14%
2019/08/16	1	206.00	3	204.67	201.50	-2	1,396	-0.14%
2019/08/15	1	207.50	1	209.50	209.00	0	1,393	0.00%
2019/08/12	1	201.50	1	205.50	204.50	0	1,408	0.00%
2019/08/08	1	204.50	0	0.00	203.00	1	1,408	0.07%
2019/08/07	2	204.50	0	0.00	203.00	2	1,412	0.14%
2019/08/06	5	199.50	0	0.00	199.50	5	1,419	0.35%
2019/08/01	1	207.00	0	0.00	207.00	1	1,415	0.07%
2019/07/30	0	0.00	1	212.00	209.00	-1	1,455	-0.07%
2019/07/29	1	208.00	0	0.00	210.00	1	1,468	0.07%
2019/07/24	0	0.00	1	215.00	212.50	-1	1,495	-0.07%
2019/07/23	1	212.00	0	0.00	215.00	1	1,503	0.07%
2019/07/17	0	0.00	1	232.00	232.50	-1	1,460	-0.07%
2019/07/16	1	232.00	1	230.50	229.00	0	1,441	0.00%
2019/07/12	4	233.25	3	232.00	229.50	1	1,402	0.07%
2019/07/11	0	0.00	1	244.00	244.50	-1	1,312	-0.08%
2019/07/10	4	250.88	0	0.00	249.00	4	1,332	0.30%
2019/06/21	0	0.00	0.2	245.00	245.00	-0.2	1,496	-0.02%
2019/06/20	1	246.50	0	0.00	249.00	1	1,418	0.07%
2019/06/18	0	0.00	1	237.00	235.00	-1	1,393	-0.07%
2019/06/17	0	0.00	1	230.00	234.00	-1	1,404	-0.07%
2019/06/14	1	234.00	0	0.00	231.50	1	1,405	0.07%
2019/06/06	0	0.00	1	241.00	243.50	-1	1,436	-0.07%
2019/06/05	1	236.50	0	0.00	234.50	1	1,438	0.07%
2019/06/04	0	0.00	1	234.50	233.50	-1	1,436	-0.07%
2019/05/24	5	249.00	4	251.50	242.50	1	1,369	0.07%
2019/05/23	4	254.25	0	0.00	253.50	4	1,354	0.30%
2019/05/21	1	256.00	0	0.00	254.00	1	1,386	0.07%
2019/05/17	0	0.00	11	256.32	255.00	-11	1,359	-0.81%
2019/05/15	10	253.25	2	250.50	252.00	8	1,354	0.59%
2019/05/14	3	248.00	0	0.00	246.50	3	1,375	0.22%
2019/05/09	5	251.00	0	0.00	252.50	5	1,398	0.36%
2019/05/06	0	0.00	1	250.00	249.00	-1	1,373	-0.07%
2019/05/03	1	247.50	0	0.00	247.00	1	1,379	0.07%
2019/04/23	0	0.00	1	237.50	237.50	-1	1,395	-0.07%
2019/04/19	1	238.50	0	0.00	235.00	1	1,458	0.07%
2019/04/16	0	0.00	3	246.00	242.50	-3	1,487	-0.20%
2019/04/15	5	237.70	16	237.69	240.50	-11	1,484	-0.74%
2019/04/12	10	228.00	23	230.78	233.00	-13	1,472	-0.88%
2019/04/09	25	209.40	0	0.00	210.00	25	1,439	1.74%
2019/04/02	1	214.00	1	217.00	215.00	0	1,411	0.00%
2019/04/01	1	215.00	0	0.00	213.00	1	1,415	0.07%
2019/03/29	1	216.00	0	0.00	218.00	1	1,406	0.07%
2019/03/15	0	0.00	1	216.00	216.00	-1	1,497	-0.07%
2019/03/05	0	0.00	1	190.00	190.00	-1	1,519	-0.07%
2019/02/26	1	188.00	0	0.00	189.00	1	1,508	0.07%
2019/02/22	0	0.00	1	191.50	193.00	-1	1,495	-0.07%
2019/02/21	1	188.00	0	0.00	192.50	1	1,494	0.07%
2019/02/15	3	190.50	0	0.00	194.50	3	1,492	0.20%
2019/02/14	0	0.00	3.1	191.98	191.50	-3.1	1,502	-0.21%
2019/02/11	0	0.00	1	198.00	196.50	-1	1,502	-0.07%
2019/01/24	1	187.00	0	0.00	187.50	1	1,534	0.07%
2019/01/23	0	0.00	1	192.50	192.00	-1	1,541	-0.06%
2019/01/16	0	0.00	8	199.13	194.00	-8	1,703	-0.47%
2019/01/15	7	196.50	0	0.00	197.00	7	1,685	0.42%
2019/01/10	1	189.00	0	0.00	186.00	1	1,681	0.06%
2019/01/09	0	0.00	1	199.00	199.00	-1	1,699	-0.06%
2019/01/04	0	0.00	1	193.00	193.50	-1	1,742	-0.06%
2019/01/02	0	0.00	14	188.00	187.50	-14	1,753	-0.80%
2018/12/26	1	172.50	1	174.50	171.50	0	1,727	0.00%
2018/12/10	15	178.03	1	185.00	185.00	14	1,835	0.76%
2018/11/16	0	0.00	1	190.50	192.50	-1	1,751	-0.06%
2018/11/14	1	193.00	0	0.00	194.50	1	1,826	0.05%
2018/11/12	0	0.00	1	196.00	193.00	-1	1,831	-0.05%
2018/11/07	0	0.00	1	184.50	186.00	-1	1,790	-0.06%
2018/11/06	1	181.50	0	0.00	183.50	1	1,784	0.06%
2018/11/02	0	0.00	1	183.50	184.00	-1	1,753	-0.06%
2018/10/31	2	188.75	0	0.00	186.00	2	1,782	0.11%
2018/10/29	2	190.00	2	186.00	192.50	0	1,729	0.00%
2018/10/26	1	178.00	2	175.25	178.00	-1	1,670	-0.06%
2018/10/25	1	168.50	0	0.00	169.50	1	1,651	0.06%
2018/10/24	0	0.00	1	176.50	177.00	-1	1,639	-0.06%
2018/10/23	1	180.50	0	0.00	180.50	1	1,641	0.06%
2018/10/19	1	184.00	1	182.50	180.00	0	1,643	0.00%
2018/10/18	3	178.33	2	176.00	179.00	1	1,608	0.06%
2018/10/17	3	175.50	5	173.40	173.00	-2	1,618	-0.12%
2018/10/16	2	164.75	2	166.00	164.00	0	1,591	0.00%
2018/10/15	2	169.25	0	0.00	168.00	2	1,617	0.12%
2018/09/27	1	185.00	2	191.00	190.00	-1	1,662	-0.06%
2018/09/26	3	201.00	3	200.50	189.50	0	1,645	0.00%
2018/09/25	1	207.00	0	0.00	208.00	1	1,616	0.06%
2018/09/14	0	0.00	1	197.50	195.00	-1	1,734	-0.06%
2018/09/13	1	193.00	0	0.00	195.00	1	1,726	0.06%
2018/09/12	0	0.00	1	195.00	189.50	-1	1,713	-0.06%
2018/09/11	1	183.50	0	0.00	183.50	1	1,676	0.06%
2018/08/31	0	0.00	1	184.50	186.00	-1	1,645	-0.06%
2018/08/30	0	0.00	1	184.50	184.50	-1	1,644	-0.06%
2018/08/24	2	189.00	3	188.00	188.50	-1	1,649	-0.06%
2018/08/23	2	195.50	0	0.00	196.50	2	1,628	0.12%
2018/08/21	1	183.50	1	186.00	187.00	0	1,555	0.00%
2018/08/13	6	171.50	0	0.00	173.50	6	1,557	0.39%
2018/08/09	0	0.00	6	177.00	180.00	-6	1,549	-0.39%
2018/08/08	0	0.00	8	175.00	180.00	-8	1,538	-0.52%
2018/08/03	7	175.29	5	176.00	175.00	2	1,470	0.14%
2018/08/02	5	173.50	9	175.78	173.50	-4	1,466	-0.27%
2018/08/01	5	173.00	0	0.00	173.00	5	1,452	0.34%
2018/07/31	4	174.00	0	0.00	176.00	4	1,445	0.28%
2018/07/30	1	177.00	1	175.00	177.00	0	1,428	0.00%
2018/07/24	0	0.00	20	166.50	169.00	-20	1,350	-1.48%
2018/07/20	21	165.07	1	163.00	161.50	20	1,288	1.55%
2018/07/16	0	0.00	11	164.00	163.00	-11	1,113	-0.99%
2018/07/13	15	162.00	6	160.50	160.00	9	1,082	0.83%
2018/07/12	1	154.00	2	159.25	158.00	-1	1,051	-0.10%
2018/07/04	0	0.00	0.4	152.50	153.00	-0.4	1,005	-0.04%
2018/07/02	2	158.50	0	0.00	153.00	2	954	0.21%
2018/06/29	1	152.00	19	151.00	153.00	-18	902	-2.00%
2018/06/26	0	0.00	1	143.00	140.00	-1	787	-0.13%
2018/06/15	0	0.00	4	137.38	140.00	-4	733	-0.54%
2018/05/28	0	0.00	1	131.50	132.00	-1	701	-0.14%
2018/04/12	0	0.00	1	136.50	135.50	-1	644	-0.16%
2018/03/30	0	0.00	1	133.00	133.00	-1	604	-0.17%
2018/03/27	0	0.00	1	132.50	132.00	-1	607	-0.16%
2018/03/26	1	130.50	0	0.00	130.50	1	611	0.16%
2018/03/07	10	132.00	0	0.00	133.50	10	619	1.61%
2018/03/06	1	132.00	0	0.00	132.00	1	621	0.16%
2018/03/02	0	0.00	2	132.75	132.50	-2	639	-0.31%
2018/03/01	0	0.00	1	136.50	135.00	-1	634	-0.16%
2018/02/27	0	0.00	3	139.00	139.00	-3	631	-0.48%
2018/02/26	1	136.00	0	0.00	136.00	1	628	0.16%
2018/02/12	0	0.00	1	129.00	128.00	-1	616	-0.16%
2018/02/09	1	125.50	0	0.00	125.50	1	612	0.16%
2018/02/07	1	129.00	0	0.00	128.50	1	606	0.16%
2018/02/06	3	128.17	0	0.00	125.00	3	610	0.49%
2018/02/02	1	133.00	0	0.00	135.00	1	600	0.17%
2018/02/01	2	137.75	1	137.50	136.50	1	590	0.17%
2018/01/31	0	0.00	1	138.00	138.00	-1	589	-0.17%
2018/01/30	2	139.00	0	0.00	139.00	2	579	0.34%
2018/01/26	1	147.50	0	0.00	146.50	1	553	0.18%
2018/01/24	0	0.00	2	142.50	142.50	-2	516	-0.39%
2018/01/23	1	141.00	0	0.00	142.00	1	512	0.20%
2018/01/16	2	137.75	1	139.00	139.00	1	537	0.19%
2018/01/12	1	139.50	0	0.00	140.50	1	545	0.18%
2018/01/10	0	0.00	3	139.50	139.50	-3	545	-0.55%
2018/01/09	0	0.00	20	138.00	138.50	-20	542	-3.69%