東元 (1504)-元大-花蓮券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.2
漲跌
▲3.2
漲幅
+6.04%
成交量
39,503張
產業
上市電機機械類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10.5	56.07	14	55.79	56.20	-3.5	23,869	-0.01%
2024/05/30	2	53.10	0	0.00	53.00	2	23,395	0.01%
2024/05/29	1	53.60	1	54.30	53.30	0	23,379	0.00%
2024/05/28	7.1	53.70	0.2	53.93	53.60	6.9	23,417	0.03%
2024/05/27	1	54.30	44.3	55.20	54.30	-43.3	23,576	-0.18%
2024/05/24	83	53.38	81	53.43	53.50	2	23,562	0.01%
2024/05/23	1	53.20	1	53.40	52.50	0	23,866	0.00%
2024/05/22	3	54.10	0	0.00	53.70	3	23,926	0.01%
2024/05/21	19.5	54.01	2	54.50	53.60	17.5	23,939	0.07%
2024/05/20	18	55.06	7	55.10	54.80	11	23,839	0.05%
2024/05/17	21	55.48	17	55.49	55.80	4	23,744	0.02%
2024/05/16	9	54.59	11	54.59	54.50	-2	23,840	-0.01%
2024/05/15	22	54.95	0	0.00	54.40	22	23,956	0.09%
2024/05/14	8.2	54.10	10	54.40	54.40	-1.8	23,913	-0.01%
2024/05/13	18.1	54.04	5	54.00	54.00	13.1	23,871	0.06%
2024/05/10	26.1	54.93	7	55.36	55.10	19.1	23,750	0.08%
2024/05/09	31	55.74	25	55.85	55.80	6	23,638	0.03%
2024/05/08	30	56.50	19	56.59	56.30	11	23,560	0.05%
2024/05/07	5	56.88	10	56.87	57.20	-5	23,467	-0.02%
2024/05/06	0	0.00	16	56.54	56.60	-16	23,439	-0.07%
2024/05/03	31	56.67	56	56.36	55.70	-25	23,356	-0.11%
2024/05/02	35.2	57.18	36	56.49	56.70	-0.8	23,183	0.00%
2024/04/30	29	56.06	16	55.63	55.60	13	22,859	0.06%
2024/04/29	2	56.75	8	56.75	56.70	-6	22,836	-0.03%
2024/04/26	4	57.82	9	57.33	57.10	-5	22,743	-0.02%
2024/04/25	7	58.17	0	0.00	58.10	7	22,610	0.03%
2024/04/24	9.2	59.52	7.7	59.54	59.30	1.5	22,489	0.01%
2024/04/23	43.4	58.77	53.5	58.50	58.30	-10.1	22,272	-0.05%
2024/04/22	36.4	59.34	51	58.39	58.50	-14.7	21,932	-0.07%
2024/04/19	74.6	61.68	70.4	60.62	59.90	4.2	21,448	0.02%
2024/04/18	69.5	61.18	66.3	60.73	61.00	3.2	20,336	0.02%
2024/04/17	35.2	59.79	48.1	59.81	61.10	-12.9	19,309	-0.07%
2024/04/16	21.7	56.76	12.1	57.13	56.30	9.6	18,471	0.05%
2024/04/15	67.5	60.14	61.3	59.79	59.20	6.1	18,113	0.03%
2024/04/12	60.4	58.84	68.1	59.31	60.80	-7.7	17,034	-0.05%
2024/04/11	19.6	56.58	20.5	56.57	56.50	-1	15,929	-0.01%
2024/04/10	5.1	56.56	3.1	56.38	56.20	2	15,614	0.01%
2024/04/09	9	56.86	15.2	56.79	57.00	-6.2	15,590	-0.04%
2024/04/08	9	56.00	2	56.05	56.30	7	15,515	0.05%
2024/04/03	6.3	55.82	3	55.90	55.70	3.3	15,485	0.02%
2024/04/02	18.1	55.77	1	55.40	55.40	17.1	15,522	0.11%
2024/04/01	18	56.71	13.2	56.37	56.20	4.8	15,345	0.03%
2024/03/29	51	56.27	44	57.10	58.10	7	15,029	0.05%
2024/03/28	50	57.23	17	56.98	57.10	33	14,351	0.23%
2024/03/27	11	55.27	10.7	55.37	55.70	0.4	13,900	0.00%
2024/03/26	28.2	57.26	32	57.04	55.60	-3.8	13,789	-0.03%
2024/03/25	23.3	56.35	31	56.04	56.00	-7.7	13,009	-0.06%
2024/03/22	28.4	57.28	21	57.10	55.90	7.4	12,967	0.06%
2024/03/21	49.2	58.40	54.5	58.29	58.10	-5.3	12,586	-0.04%
2024/03/20	20	56.13	42.5	55.96	56.00	-22.5	12,939	-0.17%
2024/03/19	14	55.33	24.1	55.05	55.00	-10.1	12,418	-0.08%
2024/03/18	17	52.54	31.5	52.41	52.80	-14.5	11,707	-0.12%
2024/03/15	4.2	50.92	2	51.20	50.60	2.2	11,390	0.02%
2024/03/14	2	51.50	8	51.16	51.50	-6	11,222	-0.05%
2024/03/13	29	51.09	18	51.57	51.00	11	11,182	0.10%
2024/03/12	8.5	51.07	17.1	50.40	51.10	-8.6	11,372	-0.08%
2024/03/11	1	50.10	4.7	50.06	50.30	-3.7	11,599	-0.03%
2024/03/08	1	50.00	11	48.92	49.40	-10	11,867	-0.08%
2024/03/07	18	50.44	24.1	49.89	50.10	-6.1	12,105	-0.05%
2024/03/06	14.1	49.99	16	50.27	50.50	-1.9	11,973	-0.02%
2024/03/05	2.2	48.86	12	48.30	48.95	-9.9	11,645	-0.08%
2024/03/04	13	48.93	4	48.75	48.75	9	11,615	0.08%
2024/03/01	3.7	48.93	3.2	48.78	48.65	0.5	11,583	0.00%
2024/02/29	5	48.20	12.1	48.61	49.20	-7.1	11,483	-0.06%
2024/02/27	24.1	48.38	8	47.15	47.60	16.1	11,383	0.14%
2024/02/26	12	48.91	14	48.71	48.25	-2	11,321	-0.02%
2024/02/23	4.9	47.98	3	47.88	47.95	1.9	11,017	0.02%
2024/02/22	4	47.71	0	0.00	47.05	4	11,068	0.04%
2024/02/20	10	47.35	14	47.04	47.45	-4	11,654	-0.03%
2024/02/19	7.6	48.00	3	47.82	47.35	4.6	11,852	0.04%
2024/02/16	2	47.63	19	47.12	47.60	-17	11,802	-0.14%
2024/02/15	5	45.70	4	45.91	45.85	1	11,903	0.01%
2024/02/05	15	46.65	2	46.50	46.65	13	11,990	0.11%
2024/02/02	1	46.45	3.5	46.38	46.30	-2.5	12,011	-0.02%
2024/02/01	2	46.40	2	46.48	46.75	0	12,007	0.00%
2024/01/31	8	46.34	2	46.43	46.05	6	11,978	0.05%
2024/01/30	2.1	46.05	17	46.27	46.20	-14.9	12,019	-0.12%
2024/01/29	4	46.15	1	46.10	46.20	3	12,024	0.02%
2024/01/26	0	0.00	5	45.20	45.20	-5	11,964	-0.04%
2024/01/25	0	0.00	2	45.15	45.20	-2	11,984	-0.02%
2024/01/24	1	45.20	0	0.00	45.20	1	12,063	0.01%
2024/01/23	5	45.64	1	46.05	45.45	4	12,091	0.03%
2024/01/22	0	0.00	3	44.23	44.95	-3	11,935	-0.03%
2024/01/19	4	43.90	4.1	43.75	43.90	-0.1	11,891	0.00%
2024/01/18	3	43.45	2	43.68	43.80	1	11,910	0.01%
2024/01/17	10.2	44.07	2	44.10	43.40	8.2	11,917	0.07%
2024/01/16	6	44.97	0	0.00	44.80	6	11,808	0.05%
2024/01/15	1	45.70	2	45.70	45.55	-1	11,885	-0.01%
2024/01/12	1	44.80	10	45.02	44.90	-9	12,000	-0.07%
2024/01/11	7.3	44.99	1	44.95	44.95	6.3	12,058	0.05%
2024/01/10	7	45.21	2.2	45.21	45.35	4.9	12,112	0.04%
2024/01/09	0	0.00	1	45.65	45.40	-1	12,186	-0.01%
2024/01/08	4	45.98	1	46.00	45.95	3	12,149	0.02%
2024/01/05	6	46.22	4	46.41	46.05	2	12,177	0.02%
2024/01/04	2.3	46.84	15	46.64	46.75	-12.7	12,201	-0.10%
2024/01/03	5.2	46.77	0	0.00	46.55	5.2	12,356	0.04%
2024/01/02	3	47.33	3	47.20	47.50	0	12,271	0.00%
2023/12/29	15	46.91	0	0.00	46.80	15	12,148	0.12%
2023/12/28	11	46.72	12	46.80	46.85	-1	12,153	-0.01%
2023/12/27	1	45.95	3	46.50	45.95	-2	12,096	-0.02%
2023/12/26	1	46.40	2	46.53	46.40	-1	12,130	-0.01%
2023/12/25	0	0.00	2	46.43	46.30	-2	12,154	-0.02%
2023/12/22	0	0.00	1	45.80	45.60	-1	12,258	-0.01%
2023/12/21	3	45.43	1	45.95	45.25	2	12,438	0.02%
2023/12/20	1	45.90	0	0.00	46.30	1	12,545	0.01%
2023/12/19	13	45.92	11	45.87	45.95	2	12,743	0.02%
2023/12/18	3	46.87	3	46.93	46.60	0	12,657	0.00%
2023/12/15	41	46.86	35	46.93	46.60	6	12,517	0.05%
2023/12/14	7	45.61	10	45.55	45.65	-3	11,516	-0.03%
2023/12/13	2	45.10	1	45.20	45.05	1	11,416	0.01%
2023/12/12	3.2	45.43	26	45.67	45.10	-22.8	11,526	-0.20%
2023/12/11	2	45.78	3	45.70	45.70	-1	11,478	-0.01%
2023/12/08	4	46.05	2	46.08	45.80	2	11,478	0.02%
2023/12/07	14	46.35	12	46.91	46.05	2	11,362	0.02%
2023/12/06	49	46.27	21	46.15	45.65	28	10,927	0.26%
2023/12/05	21	44.76	5	45.25	45.05	16	10,481	0.15%
2023/12/04	7	45.14	8	45.12	44.85	-1	10,209	-0.01%
2023/12/01	3	46.48	2.5	46.64	46.25	0.5	9,873	0.01%
2023/11/30	14	46.91	23	47.08	46.70	-9	9,811	-0.09%
2023/11/29	7	47.01	17	47.02	46.80	-10	9,838	-0.10%
2023/11/28	13	47.43	6	47.52	47.50	7	9,780	0.07%
2023/11/27	6	47.86	2	47.73	47.35	4	9,718	0.04%
2023/11/24	16	47.36	6	47.63	47.35	10	9,668	0.10%
2023/11/23	3	46.90	5	46.80	46.85	-2	9,518	-0.02%
2023/11/22	1	46.10	6	45.84	46.10	-5	9,462	-0.05%
2023/11/21	6.6	46.49	8	46.45	46.20	-1.4	9,394	-0.02%
2023/11/20	4	46.25	22.4	46.76	46.95	-18.4	9,437	-0.19%
2023/11/17	16	45.58	2	45.40	45.75	14	9,162	0.15%
2023/11/16	8.8	43.93	7.2	43.85	44.35	1.5	9,069	0.02%
2023/11/15	0	44.80	0	0.00	44.65	0	8,980	0.00%
2023/11/14	11.6	44.58	0	0.00	44.30	11.6	9,219	0.13%
2023/11/13	2	45.40	6	44.85	46.05	-4	9,059	-0.04%
2023/11/10	0	45.90	0	0.00	45.75	0	9,118	0.00%
2023/11/09	1.1	46.27	1	46.30	46.20	0.1	9,170	0.00%
2023/11/08	7	46.79	1.3	46.70	46.60	5.7	9,343	0.06%
2023/11/07	1.4	46.93	15	46.93	47.00	-13.6	9,596	-0.14%
2023/11/06	19.2	47.94	1	47.40	47.40	18.2	9,659	0.19%
2023/11/03	7	47.25	7	47.55	47.60	0	9,710	0.00%
2023/11/02	1	46.75	0	0.00	46.75	1	9,839	0.01%
2023/11/01	7	46.03	1	45.50	45.40	6	9,973	0.06%
2023/10/31	4.1	46.42	2	46.15	46.10	2.1	10,060	0.02%
2023/10/27	0	0.00	4	48.20	47.40	-4	10,512	-0.04%
2023/10/26	2.1	47.89	3	47.90	47.80	-0.9	10,780	-0.01%
2023/10/25	2	48.60	15	48.96	48.60	-13	11,168	-0.12%
2023/10/24	1.3	49.09	0	0.00	48.95	1.3	11,637	0.01%
2023/10/23	8	49.45	3	49.20	49.15	5	14,067	0.04%
2023/10/20	2.3	47.69	1.1	46.50	48.15	1.2	15,471	0.01%
2023/10/19	6.2	47.47	2	47.35	47.45	4.2	15,903	0.03%
2023/10/18	1	48.15	5	48.22	48.60	-4	16,773	-0.02%
2023/10/17	10.4	48.35	1	47.85	47.75	9.4	16,840	0.06%
2023/10/16	1	48.75	0	0.00	49.05	1	17,089	0.01%
2023/10/13	1.3	49.24	0	0.00	49.10	1.3	17,406	0.01%
2023/10/11	9.1	48.77	4	48.98	48.50	5.1	18,470	0.03%
2023/10/06	0.1	50.10	0	0.00	49.90	0.1	18,486	0.00%
2023/10/05	2	49.85	5	50.40	50.60	-3	18,612	-0.02%
2023/10/04	4.6	49.74	5	49.66	49.60	-0.4	18,830	0.00%
2023/10/03	13	51.79	4	51.80	51.00	9	19,013	0.05%
2023/10/02	1	51.90	2	51.90	52.10	-1	19,083	-0.01%
2023/09/28	1	51.50	16	51.84	52.00	-15	19,150	-0.08%
2023/09/27	10	52.13	6	52.07	52.00	4	19,231	0.02%
2023/09/26	20.1	52.07	14.2	51.90	51.70	5.9	19,176	0.03%
2023/09/25	21	51.72	10	51.49	51.40	11	19,087	0.06%
2023/09/22	15.2	50.44	17	50.73	51.00	-1.8	18,922	-0.01%
2023/09/21	0.1	49.45	11.2	49.16	48.75	-11.1	18,722	-0.06%
2023/09/20	12	50.37	5.2	50.50	50.60	6.8	18,815	0.04%
2023/09/19	2.1	50.30	2	50.50	50.50	0.1	19,025	0.00%
2023/09/18	2	49.28	4	49.35	49.15	-2	19,243	-0.01%
2023/09/15	5.7	49.57	3.4	49.61	49.85	2.3	19,513	0.01%
2023/09/14	1	48.90	0	0.00	48.95	1	19,922	0.01%
2023/09/13	2	48.45	1	48.55	48.55	1	20,240	0.00%
2023/09/12	0	0.00	11	47.72	47.60	-11	21,177	-0.05%
2023/09/11	8.1	46.89	2	46.85	46.80	6.1	21,496	0.03%
2023/09/08	0	0.00	1	47.95	48.20	-1	21,678	0.00%
2023/09/07	1	47.60	23	47.60	47.70	-22	21,834	-0.10%
2023/09/06	1	48.15	0	0.00	48.05	1	22,052	0.00%
2023/09/05	11.1	48.41	0	0.00	48.70	11.1	22,471	0.05%
2023/09/04	2.2	48.31	2	48.65	48.90	0.2	22,853	0.00%
2023/09/01	0	49.70	3	49.77	49.30	-3	23,380	-0.01%
2023/08/31	0	0.00	4	49.65	49.90	-4	23,598	-0.02%
2023/08/30	3	49.78	2	49.45	49.40	1	24,036	0.00%
2023/08/29	8	49.39	3	49.27	49.55	5	25,008	0.02%
2023/08/28	4	49.79	1	49.70	49.60	3	25,126	0.01%
2023/08/25	0	50.40	4.5	50.50	50.10	-4.5	25,489	-0.02%
2023/08/24	20	51.27	23	50.83	51.10	-3	25,596	-0.01%
2023/08/22	29.8	49.43	13	49.93	49.25	16.8	25,880	0.06%
2023/08/21	2	50.40	12	50.47	50.10	-10	26,172	-0.04%
2023/08/18	24	51.80	11	51.92	51.20	13	26,329	0.05%
2023/08/17	15	50.62	18	50.43	51.20	-3	26,331	-0.01%
2023/08/16	15	51.03	31	50.65	50.80	-16	26,923	-0.06%
2023/08/15	33	50.49	52	50.70	50.90	-19	28,001	-0.07%
2023/08/14	25.1	50.15	21	50.25	49.75	4.1	29,259	0.01%
2023/08/11	22	49.54	38	50.17	49.70	-16	29,311	-0.05%
2023/08/10	7.1	51.44	3	50.83	50.70	4.1	29,651	0.01%
2023/08/09	6	52.27	26	52.01	52.20	-20	30,459	-0.07%
2023/08/08	14.1	52.56	3	52.30	52.30	11.1	30,630	0.04%
2023/08/07	10.1	53.44	6	53.50	53.80	4.1	30,917	0.01%
2023/08/04	9	52.20	11	52.24	52.50	-2	30,934	-0.01%
2023/08/02	26	53.02	13.2	53.32	53.10	12.8	31,471	0.04%
2023/08/01	30.1	53.57	19	53.11	53.20	11.1	32,218	0.03%
2023/07/31	52.2	54.53	43	53.83	53.80	9.2	32,510	0.03%
2023/07/28	37	53.62	32	54.03	54.60	5	32,582	0.02%
2023/07/27	63	55.03	32	55.36	55.00	31	32,509	0.10%
2023/07/26	196	59.70	156	57.07	55.00	40	32,680	0.12%	大買/大賣/
2023/07/25	37	56.94	104.9	57.17	59.00	-67.9	30,459	-0.22%	大賣/
2023/07/24	53.3	55.22	26	54.98	53.70	27.3	29,135	0.09%
2023/07/21	29	54.81	65.1	55.41	55.60	-36.1	28,830	-0.13%
2023/07/20	4	52.80	3	52.63	52.90	1	28,388	0.00%
2023/07/19	10.4	51.66	73.3	51.75	51.50	-63	28,384	-0.22%
2023/07/18	17	54.24	27.1	53.66	53.00	-10.1	28,340	-0.04%
2023/07/17	88.1	55.21	33.3	54.99	54.70	54.8	28,293	0.19%
2023/07/14	17.3	53.47	23	53.30	53.50	-5.7	27,997	-0.02%
2023/07/13	0.2	51.99	7.2	52.07	52.00	-7	27,939	-0.03%
2023/07/12	0	0.00	2.1	52.69	52.70	-2.1	28,160	-0.01%
2023/07/11	12.5	52.29	6	52.07	52.20	6.5	28,583	0.02%
2023/07/10	19	52.39	2	52.75	52.70	17	29,213	0.06%
2023/07/07	7.2	50.93	1	50.70	51.00	6.2	29,612	0.02%
2023/07/06	1.1	51.80	0	0.00	51.50	1.1	30,322	0.00%
2023/07/05	2.1	52.98	3	52.80	52.10	-0.9	30,540	0.00%
2023/07/04	14.1	53.51	13	53.17	53.00	1.1	31,007	0.00%
2023/07/03	16	53.94	13	54.05	54.00	3	31,095	0.01%
2023/06/30	3	53.03	4.1	53.11	53.30	-1.1	31,439	0.00%
2023/06/29	2.1	52.71	3	52.87	52.90	-1	31,887	0.00%
2023/06/28	12.2	53.08	51	53.01	52.70	-38.8	32,794	-0.12%
2023/06/27	11.1	53.62	18	53.43	53.50	-7	33,152	-0.02%
2023/06/26	29.5	55.33	55	55.10	54.50	-25.5	34,208	-0.07%
2023/06/21	8	56.91	9	56.67	57.00	-1	35,109	0.00%
2023/06/20	73	57.27	50.2	57.13	56.90	22.9	35,780	0.06%
2023/06/19	7	56.06	20.3	56.25	55.80	-13.3	36,374	-0.04%
2023/06/16	74.1	56.79	82.7	56.85	56.80	-8.6	36,338	-0.02%
2023/06/15	63.1	52.68	56	54.14	54.30	7.1	35,547	0.02%
2023/06/14	5.8	53.44	5.1	53.38	53.40	0.7	35,532	0.00%
2023/06/13	12.7	53.78	9.1	53.73	53.60	3.6	35,517	0.01%
2023/06/12	24.4	53.33	9	53.34	53.00	15.4	35,910	0.04%
2023/06/09	18.6	54.88	49	54.69	54.70	-30.4	35,907	-0.08%
2023/06/08	36.4	56.67	28	56.56	56.30	8.4	35,702	0.02%
2023/06/07	38.6	56.64	74.1	56.90	57.40	-35.5	35,651	-0.10%
2023/06/06	15.1	54.76	24.1	54.78	54.50	-9.1	35,811	-0.03%
2023/06/05	44	55.03	34.1	55.09	54.70	10	36,222	0.03%
2023/06/02	94	54.16	37.9	54.15	54.10	56.1	36,299	0.15%
2023/06/01	5	51.96	23.3	51.71	52.00	-18.3	35,459	-0.05%
2023/05/31	12.1	51.58	8	51.74	51.20	4.1	35,375	0.01%
2023/05/30	7	51.30	7.8	51.44	51.10	-0.8	35,007	0.00%
2023/05/29	14	51.92	21.2	51.98	51.80	-7.2	34,911	-0.02%
2023/05/26	27.2	50.82	24.6	50.92	50.90	2.6	34,768	0.01%
2023/05/25	61.2	53.00	26	52.57	51.80	35.2	34,623	0.10%
2023/05/24	11	51.34	35.1	51.86	52.40	-24.1	34,240	-0.07%
2023/05/23	29.1	51.99	19	52.13	51.90	10.1	34,146	0.03%
2023/05/22	139.5	52.25	153	52.37	51.90	-13.5	34,209	-0.04%	大買/大賣/
2023/05/19	176.7	51.35	96	51.06	51.10	80.7	33,571	0.24%	大買/
2023/05/18	95.2	49.61	99	49.51	49.80	-3.8	32,429	-0.01%
2023/05/17	7.1	46.79	24	46.87	47.00	-17	31,184	-0.05%
2023/05/16	27	46.85	16	46.92	47.00	11	30,965	0.04%
2023/05/15	53	47.18	40	47.18	47.15	13	30,378	0.04%
2023/05/12	14	45.24	104	44.90	45.50	-90	29,474	-0.31%	大賣/
2023/05/11	14	45.24	104	44.90	44.95	-90	29,168	-0.31%	大賣/
2023/05/10	7	46.51	6	46.45	46.70	1	28,742	0.00%
2023/05/09	82	47.27	134	47.92	47.00	-52	28,588	-0.18%	大賣/
2023/05/08	139.5	48.36	46	48.33	48.70	93.5	27,900	0.34%	大買/
2023/05/05	29	45.74	17	45.59	45.65	12	26,863	0.04%
2023/05/04	8	46.29	7	46.41	46.60	1	26,436	0.00%
2023/05/03	13	45.83	7.5	45.90	45.70	5.5	26,125	0.02%
2023/05/02	15.2	45.48	14.4	45.87	46.25	0.8	25,840	0.00%
2023/04/28	13	44.23	1	44.25	44.15	12	25,225	0.05%
2023/04/27	4	43.39	0	0.00	43.65	4	24,939	0.02%
2023/04/26	5	42.87	3	42.78	43.25	2	24,679	0.01%
2023/04/25	6	44.57	8	43.74	43.05	-2	24,372	-0.01%
2023/04/24	2	43.95	4	43.76	44.45	-2	23,832	-0.01%
2023/04/21	0	44.05	4	43.90	43.80	-4	23,623	-0.02%
2023/04/20	29.4	44.08	4	44.23	44.00	25.4	23,290	0.11%
2023/04/19	22	45.15	26	45.05	45.00	-4	23,008	-0.02%
2023/04/18	10.1	44.65	3	44.13	44.30	7.1	22,521	0.03%
2023/04/17	11	44.92	10	45.00	44.60	1	22,278	0.00%
2023/04/14	21	44.84	23	44.83	44.85	-2	21,874	-0.01%
2023/04/13	47	46.57	41	46.20	46.00	6	21,267	0.03%
2023/04/12	21.1	45.15	35.1	45.13	45.40	-14	20,354	-0.07%
2023/04/11	25	44.96	21	44.76	44.40	4	19,625	0.02%
2023/04/10	42	43.85	34	43.93	43.95	8	18,702	0.04%
2023/04/07	16	43.62	12	43.63	43.05	4	18,260	0.02%
2023/04/06	2	42.43	3	42.40	42.60	-1	17,591	-0.01%
2023/03/31	18	41.75	6	41.72	42.50	12	17,338	0.07%
2023/03/30	15.2	43.34	13	42.86	42.70	2.2	16,783	0.01%
2023/03/29	131	42.35	78	42.57	42.90	53	16,156	0.33%	大買/
2023/03/28	2.1	41.14	23	41.05	40.90	-21	15,121	-0.14%
2023/03/27	63.1	43.11	132.5	43.06	41.90	-69.4	14,519	-0.48%	大賣/
2023/03/24	199	41.88	193.1	42.05	44.00	6	13,151	0.05%	大買/大賣/
2023/03/23	128.1	39.80	66	39.48	40.00	62.1	11,847	0.52%	大買/
2023/03/22	25	38.36	37	38.19	37.90	-12	10,854	-0.11%
2023/03/21	18	36.40	17	36.47	36.25	1	9,674	0.01%
2023/03/20	1	36.00	7	35.70	35.85	-6	9,313	-0.06%
2023/03/17	20.3	35.25	13	35.26	35.20	7.3	9,080	0.08%
2023/03/16	18	35.06	3.1	34.94	35.00	14.9	8,746	0.17%
2023/03/15	41.1	36.21	20	36.12	35.70	21.1	8,502	0.25%
2023/03/14	6	34.77	2	35.13	35.20	4	7,977	0.05%
2023/03/13	13	34.58	34	34.27	34.90	-21	7,687	-0.27%
2023/03/10	35	35.09	6.1	35.05	35.10	28.9	7,405	0.39%
2023/03/09	13.1	36.39	143	35.94	36.00	-129.9	7,062	-1.84%	大賣/鉅額交易
2023/03/08	110	34.88	6	34.67	34.50	104	6,249	1.66%	大買/鉅額交易
2023/03/07	31	33.87	4	33.99	35.10	27	5,568	0.48%
2023/03/06	2	31.78	4	32.15	31.95	-2	5,029	-0.04%
2023/03/03	3	31.50	1	31.55	31.55	2	4,837	0.04%
2023/03/02	2	30.88	1	30.75	30.80	1	4,735	0.02%
2023/03/01	2	30.60	6	30.63	30.50	-4	4,690	-0.09%
2023/02/24	27	30.98	24	30.96	30.75	3	4,662	0.06%
2023/02/23	6	30.80	9	30.93	30.95	-3	4,564	-0.07%
2023/02/22	11	30.26	10	30.10	30.25	1	4,425	0.02%
2023/02/21	3	30.45	0	0.00	30.40	3	4,287	0.07%
2023/02/20	15	30.76	18	30.72	30.85	-3	4,090	-0.07%
2023/02/17	23	29.51	6	29.25	29.30	17	3,679	0.46%
2023/02/16	0	0.00	52	29.78	29.70	-52	3,705	-1.40%
2023/02/15	4	29.54	3	29.65	29.45	1	3,636	0.03%
2023/02/14	1	29.35	45.1	29.30	29.40	-44.1	3,512	-1.26%
2023/02/13	8	29.30	1	29.30	29.30	7	3,478	0.20%
2023/02/10	2	29.25	6	29.33	29.35	-4	3,455	-0.12%
2023/02/09	2	29.10	0	0.00	29.00	2	3,437	0.06%
2023/02/08	0	0.00	1	29.00	29.05	-1	3,455	-0.03%
2023/02/06	2	29.05	0	0.00	28.90	2	3,417	0.06%
2023/02/03	0	0.00	20	28.85	29.00	-20	3,402	-0.59%
2023/02/01	45	28.90	3	28.85	28.75	42	3,403	1.23%
2023/01/31	4	28.58	0	0.00	28.70	4	3,396	0.12%
2023/01/30	1	28.55	4	28.55	28.65	-3	3,327	-0.09%
2023/01/17	0	0.00	2	28.20	28.20	-2	3,313	-0.06%
2023/01/13	0	0.00	2	28.43	28.25	-2	3,347	-0.06%
2023/01/12	0	0.00	2	28.33	28.25	-2	3,496	-0.06%
2023/01/11	3	28.37	0	0.00	28.35	3	3,492	0.09%
2023/01/09	0	0.00	6	28.45	28.50	-6	3,485	-0.17%
2023/01/06	0	0.00	4	28.26	28.25	-4	3,454	-0.12%
2023/01/05	41.1	28.45	35	28.49	28.05	6.1	3,484	0.18%
2022/12/30	1	27.60	0	0.00	27.55	1	3,329	0.03%
2022/12/28	1	27.55	1	27.70	27.70	0	3,398	0.00%
2022/12/27	1	27.80	0	0.00	27.80	1	3,403	0.03%
2022/12/22	0	0.00	8	27.40	27.35	-8	3,473	-0.23%
2022/12/21	3	27.43	0	0.00	27.20	3	3,498	0.09%
2022/12/20	6	27.29	0	0.00	27.30	6	3,507	0.17%
2022/12/16	2	27.90	1	27.95	27.75	1	3,506	0.03%
2022/12/15	22	28.20	1	28.10	28.20	21	3,471	0.60%
2022/12/07	0	0.00	3	27.85	27.70	-3	3,548	-0.08%
2022/12/06	15	28.12	0	0.00	27.90	15	3,518	0.43%
2022/11/30	1	28.05	1	28.10	28.15	0	3,365	0.00%
2022/11/25	0.3	27.95	0	0.00	27.85	0.3	3,344	0.01%
2022/11/22	7	27.46	0	0.00	27.35	7	3,396	0.21%
2022/11/21	4	27.96	0	0.00	27.80	4	3,350	0.12%
2022/11/18	17	28.37	10	28.10	28.10	7	3,444	0.20%
2022/11/15	6.2	29.00	6	28.80	29.00	0.2	3,317	0.01%
2022/11/14	23	28.98	20	28.85	28.85	3	3,316	0.09%
2022/11/11	1	29.60	0	0.00	29.65	1	3,237	0.03%
2022/10/31	1	28.45	0	0.00	28.50	1	3,248	0.03%
2022/10/28	10	28.45	10	28.65	28.65	0	3,228	0.00%
2022/10/24	0	0.00	6	27.75	27.55	-6	3,084	-0.19%
2022/10/20	0.2	26.85	0.2	27.05	27.05	0	3,127	0.00%
2022/10/13	6.8	26.99	0	0.00	26.90	6.8	3,094	0.22%
2022/10/11	0	0.00	2	27.70	27.50	-2	3,045	-0.07%
2022/10/05	2	28.20	0	0.00	28.05	2	3,029	0.07%
2022/09/28	0	0.00	20	27.90	28.05	-20	3,101	-0.64%
2022/09/27	0.2	28.30	0	0.00	28.20	0.2	3,142	0.01%
2022/09/26	0	0.00	1	28.35	28.30	-1	3,197	-0.03%
2022/09/23	5	28.82	21	28.78	29.00	-16	3,523	-0.45%
2022/09/22	0	0.00	1	28.80	28.90	-1	3,802	-0.03%
2022/09/19	1	28.55	0	0.00	28.40	1	4,091	0.02%
2022/09/16	13	28.38	0	0.00	28.50	13	4,278	0.30%
2022/09/15	1	28.75	0	0.00	28.75	1	4,205	0.02%
2022/09/12	0	0.00	1	29.30	29.25	-1	4,234	-0.02%
2022/09/07	22.2	28.80	20	28.80	28.80	2.2	4,373	0.05%
2022/09/06	30	29.22	24	29.33	29.30	6	4,414	0.14%
2022/09/05	0	0.00	2	29.80	29.75	-2	4,436	-0.05%
2022/09/01	22	29.04	20	29.35	29.40	2	4,463	0.04%
2022/08/31	0	0.00	8	29.34	29.60	-8	4,441	-0.18%
2022/08/29	0	0.00	2	28.75	29.20	-2	4,401	-0.05%
2022/08/26	1	29.50	0	0.00	29.70	1	4,355	0.02%
2022/08/25	4	29.75	33	30.02	29.60	-29	4,349	-0.67%
2022/08/24	0	0.00	3	29.80	29.70	-3	4,308	-0.07%
2022/08/23	4	29.45	0	0.00	29.35	4	4,315	0.09%
2022/08/19	2	29.45	0	0.00	29.50	2	4,349	0.05%
2022/08/18	44	29.61	10	29.65	29.65	34	4,326	0.79%
2022/08/17	13	29.86	22	30.08	29.90	-9	4,299	-0.21%
2022/08/16	0	0.00	15	30.05	29.80	-15	4,200	-0.36%
2022/08/15	2	29.20	5	29.14	29.30	-3	4,013	-0.07%
2022/08/12	0	0.00	10	28.90	28.95	-10	3,974	-0.25%
2022/08/11	0	0.00	12	28.75	28.80	-12	3,984	-0.30%
2022/08/10	1	28.30	1	28.60	28.30	0	3,991	0.00%
2022/08/05	2	28.45	10	28.35	28.55	-8	4,152	-0.19%
2022/08/04	21	28.18	10	28.25	28.10	11	4,220	0.26%
2022/08/03	4	28.43	0	0.00	28.30	4	4,226	0.09%
2022/08/02	16	28.60	0	0.00	28.70	16	4,230	0.38%
2022/08/01	1	29.00	1	29.15	29.00	0	4,236	0.00%
2022/07/29	4	29.30	0	0.00	29.35	4	4,251	0.09%
2022/07/28	0	0.00	17	29.30	29.30	-17	4,257	-0.40%
2022/07/27	0	0.00	11	29.11	29.25	-11	4,216	-0.26%
2022/07/25	19	28.95	0	0.00	28.85	19	4,258	0.45%
2022/07/22	1	28.60	0	0.00	28.50	1	4,268	0.02%
2022/07/21	9	28.40	0	0.00	28.70	9	4,306	0.21%
2022/07/20	5	28.95	35	29.10	28.70	-30	4,365	-0.69%
2022/07/19	3	28.58	0	0.00	28.75	3	4,380	0.07%
2022/07/18	0	0.00	30	28.48	28.45	-30	4,515	-0.66%
2022/07/14	3	28.00	0	0.00	28.25	3	4,778	0.06%
2022/07/13	24	28.46	0	0.00	28.20	24	4,819	0.50%
2022/07/12	11	28.03	0	0.00	28.05	11	4,925	0.22%
2022/07/11	5	28.70	0	0.00	28.60	5	5,084	0.10%
2022/07/08	15	28.39	5	28.50	28.25	10	5,129	0.19%
2022/07/06	2	28.50	1	28.85	28.50	1	5,195	0.02%
2022/07/04	5	29.30	0	0.00	28.70	5	5,127	0.10%
2022/07/01	11	29.80	3	29.53	29.05	8	5,112	0.16%
2022/06/30	15	29.65	7.5	29.64	29.85	7.6	4,819	0.16%
2022/06/29	19	29.57	0	0.00	29.45	19	4,609	0.41%
2022/06/27	11	29.29	0	0.00	28.95	11	4,810	0.23%
2022/06/24	5	29.72	6	29.49	29.80	-1	4,699	-0.02%
2022/06/23	2	28.40	8	28.80	28.65	-6	4,532	-0.13%
2022/06/22	8.3	28.25	0	0.00	28.20	8.3	4,610	0.18%
2022/06/21	15	28.25	15	28.70	28.65	0	4,626	0.00%
2022/06/20	0.1	27.85	2.1	27.50	27.45	-2.1	4,599	-0.04%
2022/06/17	10.3	27.95	10	28.30	28.05	0.3	4,621	0.01%
2022/06/16	2.7	28.63	0	0.00	28.20	2.7	4,494	0.06%
2022/06/15	1	28.50	0	0.00	28.60	1	4,550	0.02%
2022/06/14	0.1	29.50	3	29.55	29.75	-2.9	4,531	-0.06%
2022/06/13	2	29.55	0	0.00	29.70	2	4,494	0.04%
2022/06/09	1	30.10	0	0.00	29.95	1	4,422	0.02%
2022/06/02	2	30.00	1	30.15	29.90	1	4,429	0.02%
2022/06/01	11	30.95	0	0.00	30.50	11	4,436	0.25%
2022/05/30	0	0.00	11.1	30.01	30.25	-11.1	4,298	-0.26%
2022/05/27	27	29.57	25	29.89	29.60	2	4,268	0.05%
2022/05/26	5	29.05	1	29.05	29.30	4	4,232	0.09%
2022/05/24	0	0.00	2	28.90	28.65	-2	4,227	-0.05%
2022/05/23	2	29.05	0	0.00	28.85	2	4,220	0.05%
2022/05/17	0	0.00	1	28.40	28.85	-1	4,152	-0.02%
2022/05/16	4	28.08	19	28.01	28.25	-15	4,119	-0.36%
2022/05/13	0	0.00	10	29.05	28.90	-10	4,009	-0.25%
2022/05/12	1	29.05	0	0.00	28.60	1	3,982	0.03%
2022/05/11	1	29.40	0.1	29.65	29.70	0.9	3,904	0.02%
2022/05/09	0.3	30.41	11	30.03	29.80	-10.7	3,881	-0.28%
2022/05/06	2	30.65	0	0.00	30.80	2	3,860	0.05%
2022/05/05	0	0.00	7	31.10	31.05	-7	3,858	-0.18%
2022/05/04	3	31.15	0	0.00	31.20	3	3,845	0.08%
2022/05/03	2.2	31.19	0	0.00	31.10	2.2	3,885	0.06%
2022/04/27	1	31.55	0	0.00	31.70	1	3,783	0.03%
2022/04/26	10	32.40	0	0.00	32.30	10	3,739	0.27%
2022/04/25	3	32.62	0	0.00	31.90	3	3,652	0.08%
2022/04/22	0.2	32.95	5	32.35	32.90	-4.8	3,532	-0.14%
2022/04/21	6.3	32.90	11	32.68	32.65	-4.7	3,399	-0.14%
2022/04/20	12	33.75	0.2	33.85	33.55	11.8	3,241	0.36%
2022/04/19	4	32.74	1	32.90	32.95	3	3,086	0.10%
2022/04/18	5	33.90	6	32.82	32.45	-1	3,007	-0.03%
2022/04/15	5	32.90	7	33.19	33.45	-2	2,886	-0.07%
2022/04/14	0	0.00	21	32.35	32.70	-21	2,699	-0.78%
2022/04/13	17	32.42	4	32.43	32.30	13	2,621	0.50%
2022/04/12	1	31.25	0	0.00	31.25	1	2,477	0.04%
2022/04/07	0	0.00	10	30.95	30.50	-10	2,447	-0.41%
2022/04/06	6	31.47	10	31.25	31.40	-4	2,411	-0.17%
2022/04/01	2	31.70	0	0.00	31.50	2	2,360	0.08%
2022/03/31	26	32.65	20	32.66	32.15	6	2,263	0.27%
2022/03/30	6	31.28	2	31.10	31.45	4	1,935	0.21%
2022/03/28	6	30.77	0	0.00	30.85	6	1,844	0.33%
2022/03/25	2	31.00	11	30.87	30.95	-9	1,820	-0.49%
2022/03/24	1	30.30	0	0.00	30.30	1	1,720	0.06%
2022/03/23	28	30.44	2	30.35	30.30	26	1,751	1.48%
2022/03/22	5	30.21	2	29.95	30.00	3	1,752	0.17%
2022/03/21	1	30.05	2	30.23	30.05	-1	1,723	-0.06%
2022/03/18	0	0.00	1	30.15	30.15	-1	1,709	-0.06%
2022/03/16	0	0.00	1	29.55	29.55	-1	1,600	-0.06%
2022/03/10	0	29.60	0	0.00	29.90	0	1,651	0.00%
2022/03/04	3	29.93	0	0.00	29.80	3	1,676	0.18%
2022/03/03	0	0.00	2	30.20	30.20	-2	1,621	-0.12%
2022/03/02	1	30.20	0	0.00	30.05	1	1,647	0.06%
2022/03/01	0	0.00	1	30.25	30.45	-1	1,658	-0.06%
2022/02/25	1	29.85	0	0.00	30.05	1	1,667	0.06%
2022/02/24	1	30.00	0	0.00	29.75	1	1,663	0.06%
2022/02/23	2	30.15	0	0.00	30.10	2	1,636	0.12%
2022/02/18	0.3	30.40	0	0.00	30.15	0.3	1,657	0.02%
2022/01/25	0.3	29.40	0	0.00	29.20	0.3	1,788	0.01%
2022/01/19	5	30.65	0	0.00	30.65	5	1,771	0.28%
2022/01/07	0	0.00	6	31.00	31.00	-6	1,913	-0.31%
2022/01/06	0	0.00	1	30.95	31.05	-1	1,922	-0.05%
2022/01/04	1	31.10	0	0.00	31.10	1	1,957	0.05%
2022/01/03	0	0.00	10	31.35	31.25	-10	1,962	-0.51%
2021/12/30	0	0.00	11	31.80	31.65	-11	1,978	-0.56%
2021/12/29	10	31.70	5	31.45	31.90	5	1,997	0.25%
2021/12/28	0	0.00	1	31.10	31.50	-1	1,984	-0.05%
2021/12/24	5	31.00	0	0.00	31.00	5	2,007	0.25%
2021/12/22	1	30.75	0	0.00	30.70	1	2,052	0.05%
2021/12/21	0	0.00	2	30.85	31.00	-2	2,052	-0.10%
2021/12/17	0	0.00	3	31.00	30.90	-3	2,063	-0.15%
2021/12/16	2	30.98	0	0.00	30.60	2	2,018	0.10%
2021/12/13	3	30.65	0	0.00	30.60	3	2,227	0.13%
2021/12/03	0	30.30	0	0.00	30.25	0	2,275	0.00%
2021/11/30	0	0.00	1	30.35	30.85	-1	2,220	-0.05%
2021/11/26	0.5	30.35	0	0.00	30.40	0.5	2,156	0.02%
2021/11/23	0.2	30.95	0	0.00	30.80	0.2	2,156	0.01%
2021/11/15	0	0.00	1	31.60	31.65	-1	2,206	-0.05%
2021/11/12	0	0.00	2	32.00	31.55	-2	2,203	-0.09%
2021/11/10	3	31.30	1	31.50	31.55	2	2,224	0.09%
2021/11/09	4	30.98	3	31.27	31.40	1	2,213	0.05%
2021/11/04	1	30.45	0	0.00	30.45	1	2,130	0.05%
2021/11/02	3	30.32	0	0.00	30.55	3	2,145	0.14%
2021/10/20	0.3	30.20	0	0.00	30.20	0.3	1,985	0.02%
2021/10/12	0.8	30.35	0	0.00	30.25	0.8	2,024	0.04%
2021/10/01	0.6	30.90	1	30.20	30.35	-0.4	2,001	-0.02%
2021/09/29	0	0.00	1	30.25	30.65	-1	2,053	-0.05%
2021/09/17	2	31.65	1	31.95	30.75	1	2,050	0.05%
2021/09/09	0	0.00	15	30.20	30.25	-15	2,103	-0.71%
2021/08/31	1	31.55	1	31.20	31.20	0	2,321	0.00%
2021/08/27	0	0.00	5	30.77	30.80	-5	2,361	-0.21%
2021/08/05	0	0.00	6	31.20	31.50	-6	2,538	-0.24%
2021/07/30	0	0.00	2	31.20	31.05	-2	2,897	-0.07%
2021/07/28	2	31.00	9	30.81	30.70	-7	2,897	-0.24%
2021/07/27	0	0.00	3	31.75	31.55	-3	2,946	-0.10%
2021/07/23	3	31.88	1	31.70	31.75	2	3,012	0.07%
2021/07/13	0	0.00	2	32.05	32.00	-2	3,780	-0.05%
2021/07/07	0	0.00	5	32.90	32.95	-5	3,903	-0.13%
2021/07/06	12	34.07	1	34.00	33.45	11	3,923	0.28%
2021/07/02	7	32.01	0	0.00	31.90	7	3,884	0.18%
2021/07/01	0	0.00	5	32.85	32.65	-5	3,878	-0.13%
2021/06/29	0	0.00	10	33.18	33.30	-10	3,958	-0.25%
2021/06/24	0	0.00	1	33.55	33.65	-1	4,123	-0.02%
2021/06/22	8	33.47	2	33.18	33.20	6	4,244	0.14%
2021/06/21	9	34.10	1	33.70	33.60	8	4,502	0.18%
2021/06/17	6	33.00	7	32.95	32.95	-1	4,689	-0.02%
2021/06/16	2	33.60	0	0.00	33.60	2	4,748	0.04%
2021/06/08	2	33.05	0	0.00	33.00	2	4,747	0.04%
2021/06/07	0	0.00	1	32.95	33.15	-1	4,788	-0.02%
2021/06/04	0	0.00	1	33.00	33.30	-1	4,802	-0.02%
2021/05/26	1	31.80	0	0.00	32.35	1	5,033	0.02%
2021/05/20	0.2	31.00	0	0.00	31.05	0.2	5,270	0.00%
2021/05/19	0.7	31.35	0	0.00	31.15	0.7	5,320	0.01%
2021/05/17	0	0.00	2	30.00	29.85	-2	5,440	-0.04%
2021/05/14	1	30.95	2	30.95	31.35	-1	5,452	-0.02%
2021/05/12	2	31.55	1	33.75	31.35	1	5,517	0.02%
2021/05/11	1	35.00	32	34.44	34.35	-31	5,625	-0.55%
2021/05/10	5	34.69	6	35.10	35.55	-1	5,625	-0.02%
2021/05/05	1	32.60	0	0.00	32.35	1	5,590	0.02%
2021/05/04	1	32.50	1	33.30	32.60	0	5,646	0.00%
2021/05/03	1	34.30	0	0.00	34.05	1	5,645	0.02%
2021/04/29	0	0.00	2	34.70	34.90	-2	5,656	-0.04%
2021/04/28	0	0.00	2	34.35	34.55	-2	5,633	-0.04%
2021/04/27	2	34.40	10	34.55	34.75	-8	5,633	-0.14%
2021/04/26	1	35.20	7	35.16	35.00	-6	5,592	-0.11%
2021/04/23	1	35.00	0	0.00	35.05	1	5,566	0.02%
2021/04/22	7	35.18	7	35.30	34.70	0	5,535	0.00%
2021/04/21	9	35.33	3	35.60	35.55	6	5,388	0.11%
2021/04/20	17	35.08	19.5	34.28	35.10	-2.5	5,270	-0.05%
2021/04/19	9	33.61	0	0.00	33.30	9	5,046	0.18%
2021/04/16	0	0.00	23	32.80	32.85	-23	4,985	-0.46%
2021/04/15	7	32.97	0	0.00	32.90	7	5,034	0.14%
2021/04/14	0	0.00	1	32.85	33.00	-1	5,019	-0.02%
2021/04/13	25	32.96	0	0.00	32.70	25	4,996	0.50%
2021/04/09	30	31.80	7	31.74	31.70	23	4,986	0.46%
2021/04/08	4.3	31.91	11	31.77	32.00	-6.7	4,983	-0.13%
2021/04/06	7	31.90	1	31.90	31.90	6	4,993	0.12%
2021/04/01	3	32.00	10	32.03	31.85	-7	4,985	-0.14%
2021/03/31	5	32.86	0	0.00	32.35	5	4,933	0.10%
2021/03/30	39	32.46	13	32.92	33.35	26	4,868	0.53%
2021/03/29	2	31.95	54	31.91	31.85	-52	4,794	-1.08%
2021/03/26	2	31.90	0	0.00	31.90	2	4,788	0.04%
2021/03/25	1	32.20	7	32.47	31.85	-6	4,761	-0.13%
2021/03/24	11	32.86	0	0.00	32.65	11	4,693	0.23%
2021/03/23	52	31.73	9	31.60	31.75	43	4,450	0.97%
2021/03/22	11	31.01	9	31.25	31.05	2	4,213	0.05%
2021/03/19	4	30.64	3	30.72	30.85	1	4,104	0.02%
2021/03/18	9	31.02	1	30.90	30.90	8	4,050	0.20%
2021/03/17	0	30.75	0	0.00	30.75	0	4,062	0.00%
2021/03/12	1	30.50	2	30.70	30.65	-1	4,047	-0.02%
2021/03/11	2	30.40	0	0.00	30.65	2	4,061	0.05%
2021/03/10	3	30.15	2	30.18	30.20	1	4,044	0.02%
2021/03/09	2	30.70	1	30.75	30.85	1	4,040	0.02%
2021/03/05	1	30.55	3	30.70	30.55	-2	4,073	-0.05%
2021/03/02	1	30.45	1	30.80	30.50	0	4,145	0.00%
2021/02/26	1	30.70	0	0.00	30.35	1	4,159	0.02%
2021/02/25	0	0.00	11	30.43	30.75	-11	4,138	-0.27%
2021/02/24	0	0.00	12	29.85	29.85	-12	4,110	-0.29%
2021/02/23	0	0.00	1	29.75	29.80	-1	4,099	-0.02%
2021/02/22	0	0.00	1	29.65	29.40	-1	4,068	-0.02%
2021/02/19	3	29.07	0	0.00	29.10	3	4,032	0.07%
2021/02/17	0	0.00	2	28.85	29.00	-2	3,989	-0.05%
2021/02/05	0	0.00	1	28.20	28.50	-1	3,904	-0.03%
2021/02/03	2	28.35	0	0.00	28.45	2	3,806	0.05%
2021/02/02	38	28.51	15	28.81	29.10	23	3,702	0.62%
2021/02/01	5	27.40	1	27.40	27.25	4	3,512	0.11%
2021/01/29	1	26.80	0	0.00	26.80	1	3,453	0.03%
2021/01/28	0	0.00	0.3	27.15	27.05	-0.3	3,409	-0.01%
2021/01/26	1	27.45	0	0.00	27.45	1	3,315	0.03%
2021/01/14	0	0.00	1	28.95	28.90	-1	3,357	-0.03%
2021/01/13	0	0.00	2	29.20	29.15	-2	3,361	-0.06%
2021/01/12	10	29.25	0	0.00	28.75	10	3,340	0.30%
2021/01/08	2	29.10	0	0.00	29.00	2	3,271	0.06%
2021/01/07	0	0.00	0.1	28.20	28.30	-0.1	3,198	0.00%
2021/01/05	0	0.00	1	28.25	28.40	-1	3,224	-0.03%
2021/01/04	1	28.30	1	28.25	28.45	0	3,220	0.00%
2020/12/31	0	0.00	7	27.75	27.65	-7	3,188	-0.22%
2020/12/30	0	0.00	1	28.00	27.95	-1	3,163	-0.03%
2020/12/29	1	27.40	0	0.00	27.30	1	3,110	0.03%
2020/12/25	1	27.50	0	0.00	27.60	1	3,145	0.03%
2020/12/23	1	27.30	0	0.00	27.20	1	3,125	0.03%
2020/12/22	1	27.55	0	0.00	27.40	1	3,122	0.03%
2020/12/18	1	27.35	2	27.30	27.45	-1	3,155	-0.03%
2020/12/17	1	27.40	0	0.00	27.50	1	3,166	0.03%
2020/12/15	1	28.00	0	0.00	27.40	1	3,168	0.03%
2020/12/10	0.1	28.60	0	0.00	28.50	0.1	3,182	0.00%
2020/12/09	1	28.70	0	0.00	28.65	1	3,151	0.03%
2020/12/07	0	0.00	32	29.10	29.20	-32	3,154	-1.01%
2020/12/03	0	0.00	2	29.35	29.25	-2	3,161	-0.06%
2020/11/30	6	29.88	0	0.00	29.55	6	3,126	0.19%
2020/11/23	3	29.60	13	29.77	29.80	-10	2,998	-0.33%
2020/11/17	0	0.00	1	30.20	30.05	-1	2,908	-0.03%
2020/11/09	0	0.00	1	30.30	30.25	-1	3,231	-0.03%
2020/11/06	5	30.15	0	0.00	30.15	5	3,240	0.15%
2020/11/04	0	0.00	10	29.88	29.95	-10	3,346	-0.30%
2020/11/02	3	30.03	1	29.95	29.80	2	3,352	0.06%
2020/10/29	1	30.00	0	0.00	29.95	1	3,308	0.03%
2020/10/23	10	30.35	3	30.50	30.55	7	3,333	0.21%
2020/10/20	0	0.00	21	29.70	30.00	-21	3,371	-0.62%
2020/10/16	1	29.90	0	0.00	29.95	1	3,366	0.03%
2020/10/13	1	30.10	1	30.20	29.90	0	3,466	0.00%
2020/10/05	0	0.00	5	29.65	30.00	-5	3,609	-0.14%
2020/09/30	32	30.04	0	0.00	29.85	32	3,642	0.88%
2020/09/24	0	0.00	5	29.80	29.65	-5	3,737	-0.13%
2020/09/21	1	30.65	0	0.00	30.50	1	3,758	0.03%
2020/09/18	2	30.88	3	30.65	30.65	-1	3,755	-0.03%
2020/09/17	0	0.00	1	30.55	30.70	-1	3,710	-0.03%
2020/09/16	0	0.00	3	29.85	29.80	-3	3,644	-0.08%
2020/09/14	1	29.80	1	29.95	29.70	0	3,684	0.00%
2020/09/11	7	29.75	0	0.00	29.75	7	3,685	0.19%
2020/09/08	1	29.80	0	0.00	29.85	1	3,589	0.03%
2020/09/07	23	30.07	0	0.00	30.35	23	3,554	0.65%
2020/09/04	1	29.95	0	0.00	29.85	1	3,524	0.03%
2020/08/24	0	0.00	1	29.55	29.65	-1	3,495	-0.03%
2020/08/21	11	29.50	10	29.85	29.85	1	3,532	0.03%
2020/08/20	2	29.10	0	0.00	29.40	2	3,544	0.06%
2020/08/19	0	0.00	1	29.55	29.50	-1	3,504	-0.03%
2020/08/18	14	29.38	16	29.88	30.05	-2	3,469	-0.06%
2020/08/14	2	27.90	1	28.80	28.75	1	3,432	0.03%
2020/08/13	0	0.00	1	29.00	29.10	-1	3,390	-0.03%
2020/08/12	0	0.00	1	28.40	28.15	-1	3,339	-0.03%
2020/08/10	2	28.80	2	28.55	28.55	0	3,326	0.00%
2020/07/28	0	0.00	31	28.17	28.15	-31	3,255	-0.95%
2020/07/27	1	28.45	0	0.00	27.95	1	3,248	0.03%
2020/07/24	3	28.95	0	0.00	28.60	3	3,202	0.09%
2020/07/13	2	26.95	0	0.00	27.00	2	3,103	0.06%
2020/07/01	5	27.21	2	27.35	27.00	3	3,118	0.10%
2020/06/22	0	0.00	1	27.65	27.05	-1	3,323	-0.03%
2020/06/16	0	0.00	3	27.15	27.15	-3	3,721	-0.08%
2020/06/15	1	27.05	0	0.00	26.90	1	3,855	0.03%
2020/06/12	1	27.10	1	27.05	27.10	0	3,957	0.00%
2020/06/11	4	27.54	0	0.00	27.25	4	4,120	0.10%
2020/06/09	0	0.00	2.5	28.63	28.35	-2.5	4,351	-0.06%
2020/06/02	0	0.00	0.5	27.95	27.90	-0.5	4,899	-0.01%
2020/05/27	0	0.00	2	28.45	28.40	-2	4,885	-0.04%
2020/05/26	0	0.00	2	28.15	28.15	-2	4,901	-0.04%
2020/05/25	4	28.13	0	0.00	28.15	4	4,914	0.08%
2020/05/22	0	0.00	5	28.14	28.15	-5	4,972	-0.10%
2020/05/18	0	0.00	5	27.06	27.05	-5	4,875	-0.10%
2020/05/15	0	0.00	6	27.00	26.95	-6	4,880	-0.12%
2020/05/11	0	0.00	1	26.75	26.90	-1	4,990	-0.02%
2020/05/08	2	26.35	0	0.00	26.45	2	4,980	0.04%
2020/05/07	10	27.13	0	0.00	26.95	10	4,996	0.20%
2020/05/05	0	0.00	1	27.05	27.00	-1	4,992	-0.02%
2020/04/30	1	26.85	0	0.00	26.85	1	4,992	0.02%
2020/04/28	2	26.90	2	26.80	26.80	0	5,122	0.00%
2020/04/27	0	0.00	1	26.65	26.60	-1	5,252	-0.02%
2020/04/22	1	25.90	0	0.00	25.90	1	5,270	0.02%
2020/04/14	0	0.00	5	26.28	26.55	-5	5,390	-0.09%
2020/04/13	1	26.10	0	0.00	26.10	1	5,350	0.02%
2020/04/09	1	23.95	0	0.00	23.95	1	5,238	0.02%
2020/04/08	2	24.10	0	0.00	23.90	2	5,263	0.04%
2020/04/06	1	23.85	0	0.00	23.80	1	5,383	0.02%
2020/03/24	0	0.00	2	24.35	23.00	-2	5,263	-0.04%
2020/03/23	0	0.00	0.7	23.80	23.80	-0.7	5,209	-0.01%
2020/03/19	0	0.00	12	24.20	24.10	-12	5,044	-0.24%
2020/03/16	6	24.68	0	0.00	24.50	6	4,687	0.13%
2020/03/11	1	25.70	0	0.00	25.50	1	4,255	0.02%
2020/03/02	2	26.90	0	0.00	26.80	2	3,960	0.05%
2020/02/27	1	26.80	0	0.00	26.75	1	3,910	0.03%
2020/02/25	0	0.00	0.4	26.85	26.80	-0.4	3,846	-0.01%
2020/02/24	0	0.00	0.2	26.90	26.95	-0.2	3,834	-0.01%
2020/02/19	2	27.45	0	0.00	27.35	2	3,958	0.05%
2020/02/13	1	27.15	16	27.14	27.35	-15	4,151	-0.36%
2020/02/10	4	26.55	0	0.00	26.65	4	4,190	0.10%
2020/02/07	15	26.85	0	0.00	26.90	15	4,183	0.36%
2020/01/30	0	0.00	1	26.35	26.40	-1	4,322	-0.02%
2020/01/17	6	26.94	3	27.05	26.85	3	4,211	0.07%
2020/01/16	2	26.60	0	0.00	26.55	2	4,202	0.05%
2020/01/14	10	26.00	0	0.00	26.15	10	4,244	0.24%
2019/12/30	0.4	26.10	0	0.00	26.25	0.4	4,197	0.01%
2019/12/25	5	26.70	0	0.00	26.65	5	4,265	0.12%
2019/12/23	0	0.00	7	26.49	26.50	-7	4,359	-0.16%
2019/12/20	0	0.00	10	26.40	26.55	-10	4,374	-0.23%
2019/12/19	0.3	26.40	15	26.59	26.55	-14.7	4,376	-0.34%
2019/12/16	1	26.65	5	26.70	26.65	-4	4,407	-0.09%
2019/12/13	0	0.00	6	26.75	26.85	-6	4,379	-0.14%
2019/12/12	0	0.00	3	26.75	26.80	-3	4,394	-0.07%
2019/12/05	0.4	26.90	0	0.00	27.05	0.4	4,586	0.01%
2019/12/03	0.3	26.95	0	0.00	27.00	0.3	4,567	0.01%
2019/12/02	0	0.00	1	26.90	27.00	-1	4,549	-0.02%
2019/11/21	0	0.00	4	27.00	27.00	-4	4,640	-0.09%
2019/11/13	0	0.00	2	27.50	27.20	-2	4,764	-0.04%
2019/11/07	0	0.00	2	26.95	26.95	-2	4,650	-0.04%
2019/10/31	0	0.00	5	27.05	27.05	-5	4,635	-0.11%
2019/10/30	0	0.00	5	26.50	27.05	-5	4,670	-0.11%
2019/10/21	0	0.00	0.5	26.00	26.05	-0.5	5,018	-0.01%
2019/10/17	0	0.00	4	26.14	26.15	-4	5,037	-0.08%
2019/10/07	0.5	25.65	0	0.00	25.80	0.5	5,000	0.01%
2019/10/04	1	26.00	0	0.00	25.70	1	5,039	0.02%
2019/10/03	0	0.00	19.9	25.87	25.90	-19.9	5,030	-0.40%
2019/10/01	1	25.25	0	0.00	25.30	1	4,831	0.02%
2019/09/23	1	24.85	0	0.00	24.75	1	4,729	0.02%
2019/09/20	2	24.95	0	0.00	25.30	2	4,721	0.04%
2019/09/16	2	25.60	0	0.00	25.40	2	4,887	0.04%
2019/09/12	0	0.00	5	25.20	25.35	-5	4,844	-0.10%
2019/09/05	1	24.85	0	0.00	24.80	1	4,798	0.02%
2019/09/03	4	24.80	0	0.00	24.55	4	4,824	0.08%
2019/08/30	1	24.90	0	0.00	24.90	1	4,860	0.02%
2019/08/27	6	25.15	0	0.00	25.00	6	5,020	0.12%
2019/08/26	1	24.95	0	0.00	24.80	1	5,159	0.02%
2019/08/23	1	25.10	0	0.00	25.30	1	5,630	0.02%
2019/08/22	0	0.00	1	25.25	25.30	-1	6,425	-0.02%
2019/08/20	0	0.00	1	25.15	24.90	-1	6,729	-0.01%
2019/08/19	0	0.00	6	25.08	25.05	-6	6,643	-0.09%
2019/08/14	1	23.40	0	0.00	23.55	1	6,667	0.01%
2019/08/13	0	0.00	4	23.40	23.50	-4	6,690	-0.06%
2019/08/12	1	23.35	10	23.50	23.70	-9	6,685	-0.13%
2019/08/08	1	23.40	0	0.00	23.55	1	6,728	0.01%
2019/08/06	0	0.00	1	23.25	23.25	-1	6,803	-0.01%
2019/08/02	5	23.25	0.5	23.45	23.35	4.5	6,958	0.06%
2019/08/01	6	24.02	5	24.19	23.85	1	6,954	0.01%
2019/07/31	3	24.85	0	0.00	24.90	3	6,820	0.04%
2019/07/30	0	0.00	2	23.85	23.95	-2	6,609	-0.03%
2019/07/26	0	0.00	49	23.95	23.70	-49	6,611	-0.74%
2019/07/25	0	0.00	3	24.10	24.20	-3	6,583	-0.05%
2019/07/24	57	23.76	0	0.00	23.95	57	6,645	0.86%
2019/07/23	3	23.20	0	0.00	23.25	3	6,438	0.05%
2019/07/22	2	23.35	0	0.00	23.35	2	6,426	0.03%
2019/07/19	0	0.00	1	23.00	22.95	-1	6,371	-0.02%
2019/07/18	0	0.00	10	22.80	22.85	-10	6,340	-0.16%
2019/07/10	3	22.35	3	22.50	22.45	0	6,282	0.00%
2019/07/09	5	22.40	5	22.55	22.55	0	6,363	0.00%
2019/07/08	5	22.50	5	22.60	22.60	0	6,433	0.00%
2019/07/05	4	22.60	4	22.70	22.60	0	6,508	0.00%
2019/07/04	1	22.45	0	0.00	22.60	1	6,549	0.02%
2019/07/02	7	23.00	0	0.00	23.05	7	6,724	0.10%
2019/06/27	0	0.00	3	22.80	22.75	-3	6,850	-0.04%
2019/06/24	0	0.00	2	22.70	22.70	-2	7,025	-0.03%
2019/06/20	5	23.00	0	0.00	22.85	5	6,784	0.07%
2019/06/19	0	0.00	2	23.13	23.15	-2	6,780	-0.03%
2019/06/18	0	0.00	5	22.95	22.95	-5	6,731	-0.07%
2019/06/13	0	0.00	2	22.95	22.95	-2	6,731	-0.03%
2019/06/12	3	22.85	4	22.63	22.90	-1	6,754	-0.01%
2019/06/11	5	22.60	27	22.62	22.55	-22	6,758	-0.33%
2019/06/10	0	0.00	4	22.50	22.55	-4	6,793	-0.06%
2019/06/06	0	0.00	3	22.45	22.45	-3	6,819	-0.04%
2019/06/04	5	22.65	13	22.58	22.50	-8	6,863	-0.12%
2019/06/03	2	22.70	18	22.79	22.75	-16	6,793	-0.24%
2019/05/31	8	22.78	2	22.90	22.85	6	6,704	0.09%
2019/05/30	27	23.12	6	22.98	22.80	21	6,520	0.32%
2019/05/29	37	23.62	22	23.86	23.00	15	6,068	0.25%
2019/05/28	0	0.00	6	22.69	22.75	-6	5,313	-0.11%
2019/05/27	11	22.15	0	0.00	22.10	11	5,142	0.21%
2019/05/23	11	22.10	0	0.00	22.10	11	5,255	0.21%
2019/05/22	6	22.29	0	0.00	22.10	6	5,412	0.11%
2019/05/21	4	22.55	13.5	22.60	22.60	-9.5	5,558	-0.17%
2019/05/16	1	22.60	5	22.33	22.10	-4	5,478	-0.07%
2019/05/15	1	22.30	0	0.00	21.80	1	5,467	0.02%
2019/05/14	3	21.43	0	0.00	21.75	3	5,469	0.05%
2019/05/13	3	21.93	0	0.00	21.75	3	5,397	0.06%
2019/05/10	1	22.30	0	0.00	22.55	1	5,346	0.02%
2019/05/08	0	0.00	5	22.30	22.40	-5	5,360	-0.09%
2019/05/07	5	22.50	5	22.55	22.50	0	5,411	0.00%
2019/05/02	2	22.85	5	22.90	22.90	-3	5,475	-0.05%
2019/04/29	3	22.50	0	0.00	22.15	3	5,409	0.06%
2019/04/26	0	0.00	11	22.50	22.45	-11	5,414	-0.20%
2019/04/25	0	0.00	3	22.75	22.70	-3	5,451	-0.06%
2019/04/22	0	0.00	16	22.85	22.85	-16	5,629	-0.28%
2019/04/19	0	0.00	5	22.60	22.65	-5	5,703	-0.09%
2019/04/18	3	22.55	0	0.00	22.40	3	5,789	0.05%
2019/04/17	0	0.00	2	22.65	22.85	-2	5,822	-0.03%
2019/04/16	5	22.60	7	22.50	22.80	-2	5,943	-0.03%
2019/04/15	0	0.00	3	23.25	22.75	-3	6,031	-0.05%
2019/04/12	15	22.80	1	22.75	22.95	14	6,000	0.23%
2019/04/11	0	0.00	5	22.60	22.65	-5	5,916	-0.08%
2019/04/10	10	22.35	0	0.00	22.60	10	5,841	0.17%
2019/04/09	0	0.00	1	22.35	22.55	-1	5,826	-0.02%
2019/04/08	10	22.10	0	0.00	22.15	10	5,717	0.17%
2019/04/03	0	0.00	2	21.60	21.55	-2	5,634	-0.04%
2019/04/02	0	0.00	2	21.45	21.55	-2	5,588	-0.04%
2019/04/01	0	0.00	10	21.05	21.20	-10	5,614	-0.18%
2019/03/29	2	20.95	0	0.00	21.00	2	5,504	0.04%
2019/03/27	0	0.00	5	20.33	20.30	-5	5,519	-0.09%
2019/03/21	0	0.00	35	20.10	20.05	-35	5,699	-0.61%
2019/03/19	0.1	19.90	2	19.95	19.95	-1.9	5,726	-0.03%
2019/03/18	10	20.05	2	20.00	20.05	8	5,725	0.14%
2019/03/13	0	0.00	15	19.95	20.00	-15	5,871	-0.26%
2019/03/12	0	0.00	3	19.90	19.85	-3	5,916	-0.05%
2019/03/11	3	19.95	0	0.00	20.05	3	6,198	0.05%
2019/03/08	1	19.25	1	19.45	19.60	0	6,651	0.00%
2019/03/06	1	19.35	20	19.35	19.40	-19	9,722	-0.20%
2019/03/05	1	19.25	10	19.35	19.35	-9	9,894	-0.09%
2019/03/04	0	0.00	10	19.25	19.30	-10	10,049	-0.10%
2019/02/27	31	19.05	0	0.00	19.05	31	10,206	0.30%
2019/02/25	5	19.20	0	0.00	19.20	5	10,224	0.05%
2019/02/21	3	19.70	0	0.00	19.75	3	10,107	0.03%
2019/02/20	10	19.60	3	19.47	19.50	7	9,997	0.07%
2019/02/19	0	0.00	11	19.00	19.05	-11	9,940	-0.11%
2019/02/14	0	0.00	2	18.55	18.50	-2	10,447	-0.02%
2019/02/13	1	18.40	0	0.00	18.50	1	10,465	0.01%
2019/02/12	0	0.00	2	18.60	18.60	-2	10,465	-0.02%
2019/02/11	0	0.00	5	18.55	18.55	-5	10,480	-0.05%
2019/01/29	5	18.42	0	0.00	18.45	5	10,454	0.05%
2019/01/28	2	18.75	0	0.00	18.85	2	10,428	0.02%
2019/01/24	3	18.50	4	18.50	18.50	-1	10,414	-0.01%
2019/01/16	2	18.20	4	18.25	18.10	-2	10,548	-0.02%
2019/01/11	0	0.00	4	17.80	17.90	-4	10,525	-0.04%
2019/01/10	2	17.65	0	0.00	17.85	2	10,553	0.02%
2019/01/09	0	0.00	2	17.53	17.50	-2	10,493	-0.02%
2019/01/08	3	17.18	0	0.00	17.20	3	10,457	0.03%
2019/01/07	5	17.02	1	17.00	17.00	4	10,448	0.04%
2019/01/04	1	17.00	0	0.00	17.00	1	10,323	0.01%
2018/12/27	0	0.00	20	17.60	17.55	-20	10,324	-0.19%
2018/12/26	2	17.53	0	0.00	17.30	2	10,310	0.02%
2018/12/24	1	18.00	29	17.98	17.95	-28	10,296	-0.27%
2018/12/22	2	17.35	0	0.00	17.35	2	10,223	0.02%
2018/12/21	7	17.19	0	0.00	17.15	7	10,259	0.07%
2018/12/20	3	17.47	0	0.00	17.45	3	10,142	0.03%
2018/12/19	1	17.65	0	0.00	17.75	1	10,103	0.01%
2018/12/17	0	0.00	10	18.40	18.15	-10	10,055	-0.10%
2018/12/14	1	18.35	2	18.05	18.35	-1	9,991	-0.01%
2018/12/13	0	0.00	10	17.95	17.95	-10	9,905	-0.10%
2018/12/12	2	17.95	0	0.00	18.05	2	9,866	0.02%
2018/12/11	20	17.90	5	17.85	17.95	15	9,846	0.15%
2018/12/10	1	17.85	0	0.00	17.85	1	9,858	0.01%
2018/12/07	0	0.00	6	18.13	18.25	-6	9,809	-0.06%
2018/12/06	12	17.95	0	0.00	17.95	12	9,759	0.12%
2018/12/05	21	18.55	0	0.00	18.65	21	9,583	0.22%
2018/12/04	0	0.00	12	18.89	18.75	-12	9,494	-0.13%
2018/12/03	13	18.38	5	18.38	18.15	8	9,161	0.09%
2018/11/30	3	17.60	5	17.58	17.15	-2	8,612	-0.02%
2018/11/29	21	17.07	15	16.95	17.05	6	5,741	0.10%
2018/11/27	3	16.75	2	16.83	16.80	1	5,275	0.02%
2018/11/26	15	16.84	2	16.95	16.95	13	5,161	0.25%
2018/11/23	1	16.95	0	0.00	16.95	1	5,008	0.02%
2018/11/16	4	16.93	6	17.02	17.05	-2	4,703	-0.04%
2018/11/15	5	16.82	2	16.85	16.85	3	4,540	0.07%
2018/11/14	15	17.05	0	0.00	16.95	15	4,321	0.35%
2018/11/13	2	17.03	1	17.05	17.50	1	3,986	0.03%
2018/11/12	1.7	17.74	0	0.00	17.65	1.7	3,923	0.04%
2018/11/09	1	17.95	3	17.92	17.95	-2	3,901	-0.05%
2018/11/07	0	0.00	1	18.00	18.40	-1	3,855	-0.03%
2018/11/06	0.2	18.20	0	0.00	18.15	0.2	3,850	0.00%
2018/11/01	11	18.15	0	0.00	18.15	11	3,770	0.29%
2018/10/31	0	0.00	1	18.20	17.75	-1	3,742	-0.03%
2018/10/25	4	17.31	14	17.30	17.20	-10	3,658	-0.27%
2018/10/24	1	17.95	1	18.10	17.90	0	3,651	0.00%
2018/10/23	1	18.10	0	0.00	17.95	1	3,614	0.03%
2018/10/22	1	18.25	0	0.00	18.60	1	3,560	0.03%
2018/10/18	1	18.20	2	18.30	18.35	-1	3,458	-0.03%
2018/10/17	0	0.00	2	18.60	18.60	-2	3,346	-0.06%
2018/10/16	3	18.77	0	0.00	18.75	3	3,300	0.09%
2018/10/15	8	18.98	1	18.95	18.95	7	3,218	0.22%
2018/10/12	3	19.40	1	19.70	19.75	2	3,103	0.06%
2018/10/11	5	19.54	0	0.00	19.20	5	3,031	0.16%
2018/10/09	2	21.15	0	0.00	21.10	2	2,922	0.07%
2018/10/08	1	21.10	0	0.00	21.10	1	2,926	0.03%
2018/10/04	2	21.85	1	21.90	21.75	1	2,867	0.03%
2018/10/03	16	22.21	0	0.00	22.25	16	2,865	0.56%
2018/10/01	0	0.00	10	22.30	22.50	-10	2,798	-0.36%
2018/09/27	0	0.00	1	22.10	22.15	-1	2,775	-0.04%
2018/09/26	0	0.00	7	22.20	22.10	-7	2,779	-0.25%
2018/09/25	0	0.00	1	21.90	22.05	-1	2,793	-0.04%
2018/09/20	0	0.00	2	21.80	21.65	-2	2,753	-0.07%
2018/09/18	3	21.18	0	0.00	21.15	3	2,766	0.11%
2018/09/12	3	21.10	0	0.00	21.10	3	2,923	0.10%
2018/09/06	1	21.70	0	0.00	21.60	1	3,095	0.03%
2018/09/05	2	21.80	0	0.00	21.80	2	3,089	0.06%
2018/08/31	5	22.21	1	22.50	22.50	4	3,148	0.13%
2018/08/28	3	21.72	0	0.00	21.80	3	3,103	0.10%
2018/08/22	0	0.00	1	22.00	21.95	-1	3,304	-0.03%
2018/08/16	16	20.87	0	0.00	20.90	16	3,309	0.48%
2018/08/15	1	21.20	0	0.00	21.10	1	3,296	0.03%
2018/08/13	4	21.55	0	0.00	21.60	4	3,262	0.12%
2018/08/10	1	21.80	0	0.00	21.80	1	3,207	0.03%
2018/08/09	2	22.00	0	0.00	22.00	2	3,205	0.06%
2018/08/06	1	22.10	0	0.00	22.15	1	3,206	0.03%
2018/08/02	11	22.26	0	0.00	22.05	11	3,149	0.35%
2018/07/31	5	22.15	0	0.00	22.35	5	3,060	0.16%
2018/07/24	1	22.50	0	0.00	22.50	1	3,047	0.03%
2018/07/17	0	0.00	1	21.95	22.40	-1	3,095	-0.03%
2018/07/16	1	22.10	0	0.00	22.10	1	3,104	0.03%
2018/07/05	0	0.00	1	21.85	21.75	-1	3,349	-0.03%
2018/07/03	0	0.00	135	22.75	22.70	-135	3,634	-3.71%	大賣/鉅額交易
2018/07/02	5	22.90	0	0.00	22.85	5	3,617	0.14%
2018/06/27	1	22.90	0	0.00	22.95	1	3,705	0.03%
2018/06/26	0	0.00	23	23.00	23.00	-23	3,722	-0.62%
2018/06/22	0	0.00	8	23.40	23.10	-8	3,770	-0.21%
2018/06/20	0	0.00	1	23.25	23.40	-1	3,791	-0.03%
2018/06/12	10	24.15	0	0.00	24.00	10	4,293	0.23%
2018/06/11	11	24.10	0	0.00	24.10	11	4,308	0.26%
2018/06/06	0	0.00	1	24.15	24.20	-1	4,299	-0.02%
2018/06/04	10	24.20	0	0.00	24.20	10	4,277	0.23%
2018/05/30	0	0.00	8	24.00	23.95	-8	4,062	-0.20%
2018/05/29	3	24.15	0	0.00	24.15	3	3,994	0.08%
2018/05/28	6	24.13	0	0.00	24.10	6	4,005	0.15%
2018/05/18	2	24.50	0	0.00	24.55	2	3,970	0.05%
2018/05/16	10	24.70	1	25.00	24.50	9	4,019	0.22%
2018/05/14	3	24.25	1	24.30	24.35	2	4,086	0.05%
2018/05/09	11	24.15	0	0.00	24.05	11	4,070	0.27%
2018/05/07	1	23.85	40	23.85	23.95	-39	4,110	-0.95%
2018/05/04	1	24.00	1	24.10	23.95	0	4,104	0.00%
2018/04/30	0	0.00	1	24.20	24.15	-1	4,084	-0.02%
2018/04/27	1	24.15	1	24.20	24.15	0	4,083	0.00%
2018/04/26	13	24.15	0	0.00	24.10	13	4,097	0.32%
2018/04/24	10	24.25	0	0.00	24.15	10	4,068	0.25%
2018/04/23	0	0.00	9	24.50	24.60	-9	4,080	-0.22%
2018/04/18	0	0.00	2	24.30	24.45	-2	4,001	-0.05%
2018/04/17	0	0.00	4	24.13	24.15	-4	3,957	-0.10%
2018/04/16	2	24.20	0	0.00	24.15	2	3,946	0.05%
2018/04/13	3	24.58	0	0.00	24.45	3	3,877	0.08%
2018/04/12	1	24.70	1	24.80	24.90	0	3,832	0.00%
2018/04/11	3	24.75	1	24.65	24.75	2	3,783	0.05%
2018/04/10	2	24.50	0	0.00	24.45	2	3,743	0.05%
2018/04/09	41	25.05	15	25.14	24.95	26	3,652	0.71%
2018/04/03	2	24.35	0	0.00	24.45	2	3,407	0.06%
2018/04/02	1	24.65	0	0.00	24.65	1	3,428	0.03%
2018/03/31	2	24.75	10	24.50	24.55	-8	3,424	-0.23%
2018/03/30	7	24.59	3	24.28	24.70	4	3,409	0.12%
2018/03/28	7	24.02	0	0.00	24.05	7	3,177	0.22%
2018/03/23	7	24.13	0	0.00	24.00	7	3,044	0.23%
2018/03/22	10	24.50	2	24.50	24.50	8	2,866	0.28%
2018/03/21	2	24.68	0	0.00	24.45	2	2,844	0.07%
2018/03/20	3	24.40	0	0.00	24.55	3	2,875	0.10%
2018/03/19	18	24.47	0	0.00	24.45	18	2,830	0.64%
2018/03/16	14	25.26	0	0.00	24.65	14	2,602	0.54%
2018/03/15	1	25.95	0	0.00	25.90	1	2,326	0.04%
2018/03/14	1	26.50	0	0.00	26.40	1	2,281	0.04%
2018/03/13	0	0.00	1	27.10	27.10	-1	2,262	-0.04%
2018/03/12	0	0.00	2	26.98	27.05	-2	2,261	-0.09%
2018/03/09	0	0.00	1	26.75	26.85	-1	2,259	-0.04%
2018/03/08	0	0.00	12	26.55	26.35	-12	2,263	-0.53%
2018/03/07	8	25.87	0	0.00	25.80	8	2,258	0.35%
2018/03/02	5	25.79	0	0.00	26.05	5	2,386	0.21%
2018/03/01	1	26.05	0	0.00	26.00	1	2,382	0.04%
2018/02/27	3	26.45	0	0.00	26.50	3	2,363	0.13%
2018/02/22	2	26.15	6	26.15	26.30	-4	2,381	-0.17%
2018/02/21	2	26.40	1	26.20	26.90	1	2,384	0.04%
2018/02/12	1	25.45	0	0.00	25.45	1	2,372	0.04%
2018/02/09	3	24.40	0	0.00	24.95	3	2,352	0.13%
2018/02/08	2	25.80	0	0.00	25.90	2	2,295	0.09%
2018/02/06	2	25.55	0	0.00	25.00	2	2,232	0.09%
2018/02/02	1	27.85	0	0.00	28.00	1	2,134	0.05%
2018/02/01	1	28.05	0	0.00	28.00	1	2,132	0.05%
2018/01/31	1	28.10	0	0.00	28.10	1	2,140	0.05%
2018/01/25	0	0.00	5	29.00	29.15	-5	2,070	-0.24%
2018/01/19	0	0.00	1	28.80	28.80	-1	2,079	-0.05%
2018/01/18	1	28.75	0	0.00	28.95	1	2,068	0.05%
2018/01/17	0	0.00	1	28.70	29.00	-1	2,063	-0.05%
2018/01/16	1	28.05	0	0.00	28.65	1	2,045	0.05%