大甲 (2221)-元大-花蓮券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
27張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	40	32.66	32.50	-40	40	-99.01%
2024/05/10	5	33.53	0	0.00	33.10	5	38	13.02%
2024/05/02	3	33.32	0	0.00	33.50	3	39	7.65%
2024/04/30	1	33.40	0	0.00	33.20	1	38	2.57%
2024/04/29	6	33.10	0	0.00	33.00	6	38	15.47%
2024/04/18	1	33.00	0	0.00	33.05	1	37	2.67%
2024/04/17	1	33.55	0	0.00	33.20	1	36	2.71%
2024/04/16	1	33.40	0	0.00	33.00	1	36	2.73%
2024/04/15	2	33.68	0	0.00	33.65	2	36	5.53%
2024/04/09	20	34.08	0	0.00	34.30	20	36	54.60%
2024/03/18	0	0.00	0	33.80	33.55	0	45	-0.02%
2024/03/08	0	34.90	0	0.00	34.95	0	41	0.01%
2024/02/27	0	35.00	5	34.50	34.60	-5	39	-12.55%
2024/02/23	0	0.00	10	34.54	34.45	-10	39	-25.38%
2024/02/02	5	36.00	0	0.00	35.90	5	32	15.50%
2024/01/29	10	36.10	0	0.00	36.05	10	30	32.31%
2024/01/12	0	36.40	0	0.00	36.00	0	30	0.03%
2023/12/06	0	0.00	1	36.00	35.85	-1	18	-5.53%
2023/11/15	0	0.00	1	34.80	34.85	-1	21	-4.59%
2023/09/21	0	0.00	9	34.50	34.15	-9	95	-9.46%
2023/08/14	1	34.60	0	0.00	33.50	1	108	0.92%
2023/07/27	0	37.60	0	0.00	37.40	0	109	0.01%
2023/07/25	1	38.05	0	0.00	38.00	1	106	0.94%
2023/07/20	1	42.70	0	0.00	42.85	1	87	1.14%
2023/07/14	0	42.50	0	0.00	42.10	0	93	0.01%
2023/07/05	1	43.00	3	42.67	42.60	-2	109	-1.83%
2023/07/04	10	42.90	0	0.00	42.70	10	109	9.13%
2023/06/27	0	0.00	4	41.80	41.70	-4	115	-3.46%
2023/06/19	10	42.05	6	41.81	41.75	4	176	2.27%
2023/05/08	3	42.10	0	0.00	42.10	3	267	1.12%
2023/05/05	2	42.15	0	0.00	41.90	2	267	0.75%
2023/04/18	20	44.99	20	44.44	44.45	0	254	0.00%
2023/04/17	0	0.00	40	44.08	44.20	-40	248	-16.07%
2023/03/30	0	0.00	1	43.50	43.70	-1	231	-0.43%
2023/03/24	5	43.70	0	0.00	43.80	5	218	2.29%
2023/03/23	0	0.00	1	45.60	44.30	-1	207	-0.48%
2023/03/20	11	43.70	0	0.00	43.20	11	194	5.66%
2023/03/17	3	41.90	0	0.00	42.10	3	181	1.65%
2023/03/16	3	41.53	0	0.00	41.60	3	181	1.65%
2023/03/15	0	0.00	1	42.40	42.30	-1	179	-0.56%
2023/03/14	5	41.65	0	0.00	41.80	5	180	2.78%
2023/03/13	15	41.22	0	0.00	41.20	15	182	8.23%
2023/03/08	2	44.00	0	0.00	43.60	2	163	1.23%
2023/03/07	0	0.00	1	42.00	42.05	-1	141	-0.71%
2023/03/06	1	42.00	0	0.00	41.95	1	138	0.72%
2023/02/02	0	0.00	1	38.30	38.25	-1	123	-0.81%
2022/12/20	1	37.55	0	0.00	37.50	1	159	0.63%
2022/11/08	0	0.00	1	38.25	38.30	-1	216	-0.46%
2022/11/07	0	0.00	1	38.05	38.05	-1	221	-0.45%
2022/10/13	1	36.00	0	0.00	34.35	1	259	0.39%
2022/10/12	1	37.50	3	37.45	37.15	-2	259	-0.77%
2022/10/03	0	0.00	1	41.00	40.75	-1	251	-0.40%
2022/09/30	0	0.00	1	39.30	40.80	-1	250	-0.40%
2022/09/28	2	38.58	0	0.00	37.80	2	247	0.81%
2022/09/16	0	0.00	2.5	42.49	42.10	-2.5	211	-1.17%
2022/09/15	7	43.31	1	43.50	43.35	6	206	2.90%
2022/09/14	4	42.14	0	0.00	42.40	4	200	2.00%
2022/08/17	0	0.00	1	38.60	38.60	-1	171	-0.58%
2022/08/11	1	38.20	0	0.00	38.40	1	149	0.67%
2022/07/26	0	0.00	3	31.60	31.40	-3	143	-2.10%
2022/07/12	0.5	30.50	0	0.00	30.20	0.5	286	0.17%
2022/07/06	0	0.00	3	31.22	31.25	-3	298	-1.00%
2022/06/07	1	38.80	0	0.00	38.95	1	397	0.25%
2022/04/26	0	0.00	1	41.10	40.95	-1	378	-0.26%
2022/04/22	6	43.35	1	42.80	42.65	5	352	1.42%
2022/04/21	2	44.15	1	44.35	44.40	1	322	0.31%
2022/04/14	0	0.00	1	41.35	40.80	-1	257	-0.39%
2022/04/06	0	0.00	0.1	41.20	41.20	-0.1	234	-0.04%
2022/04/01	1	40.05	1	40.25	40.15	0	225	0.00%
2022/03/28	1.1	40.31	1	40.20	40.10	0.1	208	0.05%
2022/03/25	1	39.20	1	39.50	39.30	0	194	0.00%
2022/03/24	1	38.05	0	0.00	37.85	1	165	0.60%
2022/03/23	1	37.60	0	0.00	37.75	1	174	0.57%
2022/01/11	0	0.00	24	39.10	38.05	-24	609	-3.93%
2022/01/07	11	39.64	10	39.02	39.20	1	606	0.16%
2022/01/05	5	40.60	1	40.60	40.50	4	616	0.65%
2022/01/04	3	41.73	0	0.00	41.50	3	624	0.48%
2022/01/03	2	41.00	0	0.00	41.55	2	633	0.32%
2021/12/30	15	41.41	0	0.00	41.55	15	638	2.35%
2021/12/22	0	0.00	10	40.15	40.55	-10	734	-1.36%
2021/12/21	0	0.00	1	39.90	40.05	-1	741	-0.13%
2021/12/20	1	39.90	0	0.00	39.85	1	746	0.13%
2021/12/17	0	0.00	95	39.88	39.65	-95	752	-12.62%
2021/12/08	2	43.20	1	45.30	42.60	1	1,151	0.09%
2021/12/07	0	0.00	5	42.95	44.00	-5	1,222	-0.41%
2021/12/06	1	43.35	1	44.50	42.70	0	1,227	0.00%
2021/12/03	1	42.70	1	44.20	42.65	0	1,254	0.00%
2021/11/26	0	0.00	1	40.95	40.75	-1	1,430	-0.07%
2021/11/25	1	43.80	0	0.00	42.50	1	1,479	0.07%
2021/11/24	100	43.01	0	0.00	42.25	100	1,529	6.54%
2021/11/18	2	44.65	3	44.28	43.60	-1	1,985	-0.05%
2021/11/17	9	44.69	8	44.80	45.00	1	2,064	0.05%
2021/11/12	3	39.55	1	40.15	38.75	2	2,448	0.08%
2021/11/08	1	35.05	1	34.70	34.70	0	2,802	0.00%
2021/11/05	0	0.00	1	33.75	34.00	-1	2,805	-0.04%
2021/10/28	0	0.00	2	33.35	33.40	-2	2,812	-0.07%
2021/10/12	0	0.00	1	34.20	34.55	-1	2,801	-0.04%
2021/10/04	0	0.00	1	35.30	35.50	-1	2,817	-0.04%
2021/10/01	0	0.00	1	38.40	38.05	-1	2,803	-0.04%
2021/09/30	0	0.00	1	40.15	39.80	-1	2,790	-0.04%
2021/09/29	1	38.70	1	38.80	38.80	0	2,761	0.00%
2021/09/27	0	0.00	1	38.15	38.15	-1	2,739	-0.04%
2021/09/23	5	38.46	4	38.75	38.00	1	2,789	0.04%
2021/09/16	1	41.90	0	0.00	41.40	1	2,786	0.04%
2021/09/15	1	42.45	2	42.28	41.55	-1	2,767	-0.04%
2021/09/13	160	45.59	158	45.14	44.25	2	2,670	0.07%	大買/大賣/
2021/09/10	1	42.40	2.5	44.34	45.50	-1.5	2,398	-0.06%
2021/09/09	0.1	41.10	0	0.00	41.40	0.1	2,311	0.00%
2021/09/08	1	41.85	1	42.30	40.80	0	2,296	0.00%
2021/09/07	3	41.43	2	41.43	41.50	1	2,258	0.04%
2021/09/06	4	43.39	2	43.50	42.50	2	2,229	0.09%
2021/09/03	2.1	42.63	2	43.60	41.10	0.1	2,166	0.00%
2021/09/02	1.1	41.88	2	43.60	41.70	-0.9	2,132	-0.04%
2021/09/01	8.1	44.45	4	44.76	44.15	4.1	2,091	0.20%
2021/08/31	9	45.73	4	46.53	46.20	5	2,038	0.25%
2021/08/27	14	46.94	22	47.20	45.80	-8	1,917	-0.42%
2021/08/26	3	44.37	4	45.41	46.20	-1	1,714	-0.06%
2021/08/25	29.1	45.97	28	44.59	42.00	1.1	1,658	0.07%
2021/08/24	0	0.00	9	43.23	44.30	-9	1,494	-0.60%
2021/08/23	2	38.20	0	0.00	40.30	2	1,400	0.14%
2021/08/20	21	42.59	7	43.85	37.90	14	1,294	1.08%
2021/08/19	6	42.34	4	43.00	42.10	2	1,050	0.19%
2021/08/18	4	40.76	6	41.64	41.15	-2	890	-0.22%
2021/08/17	30	41.35	24	42.06	40.50	6	755	0.79%
2021/08/13	1	35.85	0	0.00	35.15	1	458	0.22%
2021/08/12	0	0.00	2	32.38	34.25	-2	362	-0.55%
2021/08/11	1	30.85	0	0.00	31.15	1	334	0.30%
2021/08/09	0	0.00	3	32.00	30.65	-3	315	-0.95%
2021/08/06	0	0.00	2	30.75	30.90	-2	296	-0.68%
2021/07/23	2	30.45	0	0.00	30.40	2	289	0.69%
2021/07/19	2	31.45	0	0.00	31.40	2	280	0.71%
2021/07/14	1	29.45	0	0.00	28.90	1	269	0.37%
2021/07/05	0	0.00	1	29.05	28.80	-1	214	-0.47%
2021/07/02	0	0.00	2	28.65	28.80	-2	211	-0.95%
2021/06/30	4	32.36	0	0.00	31.05	4	200	2.00%
2021/04/19	1	26.60	1	26.90	27.15	0	78	0.00%
2021/04/12	0	0.00	40	25.98	26.10	-40	68	-58.65%
2021/04/06	40	26.84	0	0.00	26.70	40	66	60.12%
2020/12/16	0	0.00	20	24.74	24.80	-20	36	-54.60%
2020/12/11	0	0.00	12	24.66	24.65	-12	36	-32.89%
2020/12/09	6	24.33	0	0.00	24.55	6	30	19.67%
2020/12/08	10	24.45	0	0.00	24.35	10	29	33.46%
2020/12/07	2	24.50	0	0.00	24.35	2	29	6.78%
2020/12/04	2	24.55	0	0.00	24.70	2	30	6.67%
2020/12/02	12	24.83	0	0.00	24.75	12	30	38.90%
2020/07/16	6	27.68	6	26.74	26.50	0	107	0.00%
2019/03/21	0	0.00	1	34.50	35.30	-1	220	-0.45%
2019/03/20	1	34.25	0	0.00	34.35	1	217	0.46%
2019/03/14	0	0.00	1	36.60	35.50	-1	208	-0.48%
2019/03/13	2	35.38	1	36.45	36.45	1	205	0.49%
2018/10/16	2	29.95	0	0.00	29.65	2	599	0.33%
2018/10/11	0	0.00	2	28.80	28.75	-2	766	-0.26%
2018/09/28	0	0.00	1	33.75	33.30	-1	1,211	-0.08%
2018/09/27	1	33.50	0	0.00	33.50	1	1,244	0.08%
2018/09/26	16	35.68	16	34.50	34.50	0	1,259	0.00%
2018/09/25	0	0.00	1	32.25	33.00	-1	1,235	-0.08%
2018/09/21	6	31.75	8	31.68	31.50	-2	1,263	-0.16%
2018/09/20	3	31.20	0	0.00	31.40	3	1,327	0.23%
2018/09/05	0	0.00	1	33.10	32.95	-1	1,955	-0.05%
2018/09/03	1	32.95	0	0.00	32.75	1	1,958	0.05%
2018/08/30	0	0.00	2	34.50	34.70	-2	1,946	-0.10%
2018/08/29	0	0.00	5	33.99	33.65	-5	1,940	-0.26%
2018/08/24	2	36.00	11	36.00	36.00	-9	1,924	-0.47%
2018/08/23	5	36.55	0	0.00	36.50	5	1,924	0.26%
2018/08/17	0	0.00	5	35.70	36.55	-5	1,813	-0.28%
2018/08/14	0	0.00	5	35.15	34.90	-5	1,777	-0.28%
2018/08/10	5	35.45	5	35.75	34.75	0	1,757	0.00%
2018/08/09	4	35.50	4	35.80	35.30	0	1,750	0.00%
2018/08/08	10	36.11	0	0.00	35.40	10	1,749	0.57%
2018/08/07	0	0.00	10	35.20	35.95	-10	1,746	-0.57%
2018/08/06	5	34.05	5	34.50	34.65	0	1,729	0.00%
2018/08/03	3	34.25	0	0.00	34.50	3	1,727	0.17%
2018/08/02	4	35.03	0	0.00	34.50	4	1,723	0.23%
2018/08/01	0	0.00	10	35.61	35.50	-10	1,715	-0.58%
2018/07/31	5	34.67	0	0.00	34.90	5	1,706	0.29%
2018/07/30	2	35.25	0	0.00	34.85	2	1,704	0.12%
2018/07/25	0	0.00	2	37.10	37.00	-2	1,677	-0.12%
2018/07/23	12	37.19	16	36.91	36.45	-4	1,659	-0.24%
2018/07/20	6	39.15	3	43.90	39.15	3	1,620	0.19%
2018/07/18	17	43.93	0	0.00	43.95	17	1,526	1.11%
2018/07/17	2	44.70	2	45.30	45.80	0	1,452	0.00%
2018/07/13	6	42.90	7	41.92	42.10	-1	1,275	-0.08%
2018/07/12	3	42.27	2	41.73	42.50	1	1,222	0.08%
2018/07/05	0	0.00	10	38.75	37.70	-10	1,011	-0.99%
2018/07/04	5	37.50	6	38.31	37.60	-1	979	-0.10%
2018/07/03	5	39.39	0	0.00	37.60	5	956	0.52%
2018/06/29	2	41.90	4	42.60	39.25	-2	911	-0.22%
2018/06/28	6	41.88	4	41.76	40.45	2	856	0.23%
2018/06/27	1	42.50	1	43.40	43.45	0	807	0.00%
2018/06/26	2	37.78	3	38.45	39.50	-1	756	-0.13%
2018/06/25	14	42.03	7	42.80	41.45	7	704	0.99%
2018/06/22	1	37.90	1	39.40	39.40	0	572	0.00%
2018/06/21	0	0.00	20	35.85	35.85	-20	442	-4.52%
2018/06/20	17	32.60	0	0.00	32.60	17	360	4.71%
2018/06/19	3	31.80	3	31.75	31.80	0	353	0.00%
2018/06/15	0	0.00	1	32.75	32.30	-1	349	-0.29%
2018/06/14	1	32.60	1	33.70	31.75	0	330	0.00%
2018/04/03	0	0.00	2	31.40	31.30	-2	923	-0.22%
2018/03/26	2	30.10	2	30.15	30.15	0	856	0.00%
2018/03/19	0	0.00	1	31.70	31.30	-1	821	-0.12%
2018/03/15	1	33.10	0	0.00	32.60	1	804	0.12%
2018/03/07	0	0.00	1	31.85	30.50	-1	752	-0.13%
2018/03/06	3	32.23	0	0.00	31.50	3	739	0.41%
2018/03/05	1	33.35	0	0.00	31.50	1	725	0.14%
2018/03/02	66	33.76	186	33.57	32.60	-120	704	-17.04%	大賣/鉅額交易
2018/03/01	120	32.28	2	32.48	32.75	118	577	20.43%	大買/鉅額交易
2018/01/30	4	31.75	0	0.00	31.05	4	460	0.87%
2018/01/25	0	0.00	2	31.50	31.20	-2	462	-0.43%
2018/01/24	2	31.20	0	0.00	31.20	2	460	0.43%
2018/01/17	1	31.80	3	31.20	31.25	-2	444	-0.45%
2018/01/15	3	30.30	0	0.00	30.20	3	514	0.58%
2018/01/02	2	29.05	2	28.60	28.60	0	938	0.00%