台航 (2617)-元大-花蓮券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.55
漲跌
▲0.40
漲幅
+1.08%
成交量
3,598張
產業
上市航運類股▲3.62%
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	24	37.12	2	37.30	37.55	22	3,812	0.58%
2024/05/15	74.2	37.62	3	37.15	37.15	71.2	3,768	1.89%
2024/05/14	192	38.23	130	38.51	38.30	62	3,678	1.69%	大買/大賣/
2024/05/13	46	38.80	39	38.62	37.80	7	3,518	0.20%
2024/05/10	42	38.29	15.9	37.72	38.25	26.1	3,075	0.85%
2024/05/09	3	37.05	1	37.00	37.05	2	2,865	0.07%
2024/05/08	29	38.04	53.3	38.32	36.65	-24.3	2,786	-0.87%
2024/05/07	5	36.29	15	36.26	36.25	-10	2,475	-0.40%
2024/05/06	1	35.95	2	35.75	35.70	-1	2,460	-0.04%
2024/05/03	2	36.00	0	0.00	36.00	2	2,426	0.08%
2024/05/02	38	37.34	5.2	36.85	36.35	32.8	2,388	1.37%
2024/04/30	43	37.07	5	37.10	37.20	38	2,293	1.66%
2024/04/29	52	37.26	8	36.86	36.80	44	2,212	1.99%
2024/04/26	2	35.85	2.2	36.00	36.20	-0.2	2,124	-0.01%
2024/04/23	2	35.05	0	0.00	35.10	2	2,053	0.10%
2024/04/22	0	0.00	2	34.98	34.80	-2	2,062	-0.10%
2024/04/19	0	0.00	1	34.50	34.70	-1	2,033	-0.05%
2024/04/16	9	35.21	8	34.64	34.00	1	2,038	0.05%
2024/04/12	1	35.05	0	0.00	35.15	1	2,110	0.05%
2024/04/09	1	34.80	0	0.00	34.80	1	2,300	0.04%
2024/04/01	4	34.70	0	0.00	34.70	4	2,350	0.17%
2024/03/29	1	34.40	0	0.00	34.40	1	2,377	0.04%
2024/03/22	0	0.00	1	34.90	34.85	-1	2,630	-0.04%
2024/03/21	0	0.00	1	35.15	35.15	-1	2,763	-0.04%
2024/03/20	0	0.00	5	35.28	35.15	-5	2,774	-0.18%
2024/03/19	0	0.00	2	35.50	35.65	-2	2,816	-0.07%
2024/03/18	1	34.95	1	34.80	34.90	0	2,841	0.00%
2024/03/15	2	35.10	0	0.00	35.00	2	2,857	0.07%
2024/03/14	0	0.00	5	36.22	36.15	-5	2,858	-0.17%
2024/03/13	10	36.00	1	36.25	36.00	9	2,884	0.31%
2024/03/12	7	36.24	12.3	36.13	36.25	-5.3	2,971	-0.18%
2024/03/11	1	35.50	3	35.50	35.70	-2	3,085	-0.07%
2024/03/08	5	35.00	0	0.00	35.20	5	3,765	0.13%
2024/03/06	0	0.00	7	35.36	35.25	-7	4,135	-0.17%
2024/03/05	1	35.60	0	0.00	35.55	1	4,158	0.02%
2024/03/04	0	0.00	4	35.19	35.50	-4	4,159	-0.10%
2024/03/01	2	35.15	6	35.34	35.35	-4	4,255	-0.09%
2024/02/29	15	35.41	0	0.00	35.45	15	4,256	0.35%
2024/02/27	2	35.00	1	34.65	34.60	1	4,184	0.02%
2024/02/26	19	35.38	1	35.10	35.20	18	4,109	0.44%
2024/02/23	6	35.47	15	35.26	35.05	-9	4,054	-0.22%
2024/02/22	11	35.16	7	35.55	35.50	4	3,989	0.10%
2024/02/21	8	34.71	6.4	34.84	34.75	1.6	3,847	0.04%
2024/02/20	3	33.17	0	0.00	33.00	3	3,619	0.08%
2024/02/15	0	0.00	1	31.35	31.95	-1	3,611	-0.03%
2024/02/05	0	0.00	1	31.50	31.50	-1	3,612	-0.03%
2024/01/31	0	0.00	1	32.20	32.35	-1	3,619	-0.03%
2024/01/26	0	0.00	17	32.10	32.10	-17	3,627	-0.47%
2024/01/25	2	32.15	0	0.00	32.20	2	3,628	0.06%
2024/01/23	19	32.26	0	0.00	32.15	19	3,650	0.52%
2024/01/22	0	0.00	3	32.22	32.30	-3	3,645	-0.08%
2024/01/18	3	31.75	0	0.00	31.75	3	3,628	0.08%
2024/01/16	0	31.70	0	0.00	31.55	0	3,607	0.00%
2024/01/11	0	0.00	1	31.85	31.90	-1	3,608	-0.03%
2024/01/10	0	0.00	0.2	31.80	31.90	-0.2	3,623	-0.01%
2024/01/08	4	34.60	0	0.00	34.20	4	3,515	0.11%
2024/01/05	1	34.20	0	0.00	34.80	1	3,472	0.03%
2024/01/04	3	34.90	6	34.53	34.35	-3	3,415	-0.09%
2023/12/26	0	0.00	0.6	33.25	33.45	-0.6	3,237	-0.02%
2023/12/25	0.1	33.00	2	32.60	32.70	-1.9	3,211	-0.06%
2023/12/22	3	33.65	0	0.00	33.95	3	3,163	0.09%
2023/12/21	1.5	33.97	2	34.25	34.25	-0.5	3,115	-0.02%
2023/12/20	1	33.35	0	0.00	33.55	1	3,018	0.03%
2023/12/19	0.1	33.00	0	0.00	33.10	0.1	3,008	0.00%
2023/12/18	6.1	33.50	24	33.86	33.50	-17.9	3,000	-0.60%
2023/12/15	1	32.85	1	32.70	32.55	0	2,974	0.00%
2023/12/14	8.1	32.60	2.5	32.58	32.45	5.6	3,010	0.18%
2023/12/13	6	33.13	0	0.00	33.10	6	2,998	0.20%
2023/12/12	3.1	33.16	0.1	33.20	33.15	3.1	3,037	0.10%
2023/12/11	3	33.28	0	0.00	33.20	3	3,034	0.10%
2023/12/07	5	33.95	7	33.89	33.95	-2	2,922	-0.07%
2023/12/06	5.3	35.07	6	34.65	35.50	-0.7	2,807	-0.03%
2023/12/05	32	37.55	10	36.32	36.05	22	2,630	0.84%
2023/12/04	5	34.28	22	34.84	35.35	-17	1,913	-0.89%
2023/12/01	0	0.00	3	32.03	32.15	-3	1,618	-0.19%
2023/11/30	0	0.00	1	31.80	31.30	-1	1,476	-0.07%
2023/11/28	4	31.29	7.6	31.09	31.00	-3.6	1,408	-0.25%
2023/11/27	0	0.00	9	30.42	29.90	-9	1,276	-0.71%
2023/11/24	0	0.00	1	29.70	29.70	-1	1,243	-0.08%
2023/11/23	0	0.00	8	29.30	29.40	-8	1,239	-0.65%
2023/11/22	0	0.00	4	29.35	29.25	-4	1,248	-0.32%
2023/11/21	0	0.00	5	29.50	29.50	-5	1,250	-0.40%
2023/11/20	1	29.50	0	0.00	29.60	1	1,261	0.08%
2023/11/17	0	0.00	22	29.68	29.50	-22	1,292	-1.70%
2023/11/16	13	29.40	6	29.42	29.40	7	1,324	0.53%
2023/11/15	1	29.20	0	0.00	29.25	1	1,383	0.07%
2023/11/14	17	29.23	0	0.00	28.90	17	1,580	1.08%
2023/11/13	1	29.00	4	29.00	29.00	-3	1,614	-0.19%
2023/11/09	15	28.75	22	28.78	28.65	-7	1,614	-0.43%
2023/11/07	0.1	28.40	0	0.00	28.50	0.1	1,595	0.00%
2023/11/06	13	28.20	0	0.00	28.70	13	1,597	0.81%
2023/11/02	2	27.25	0	0.00	27.50	2	1,596	0.13%
2023/11/01	1	27.30	0	0.00	27.20	1	1,598	0.06%
2023/10/31	0.1	27.65	0	0.00	27.40	0.1	1,594	0.00%
2023/10/24	1.1	28.29	1	28.35	28.35	0.1	1,639	0.00%
2023/10/23	15.2	28.65	1	28.50	28.30	14.2	1,640	0.86%
2023/10/20	3.1	28.71	0	0.00	28.90	3.1	1,652	0.19%
2023/10/19	1	29.20	0	0.00	29.25	1	1,652	0.06%
2023/10/13	4.1	29.10	0	0.00	29.00	4.1	1,693	0.24%
2023/10/03	0.1	29.00	0	29.10	28.65	0	1,768	0.00%
2023/09/26	0.1	29.30	0	0.00	29.05	0.1	1,823	0.00%
2023/09/25	1	29.45	0	0.00	29.45	1	1,871	0.05%
2023/09/22	1.1	29.66	0	0.00	29.60	1.1	1,873	0.06%
2023/09/21	1	30.30	0	0.00	30.20	1	1,862	0.05%
2023/09/20	2	30.73	4	30.60	30.70	-2	1,819	-0.11%
2023/09/19	0	0.00	1	30.60	30.10	-1	1,699	-0.06%
2023/09/18	6.1	29.87	15	30.10	30.00	-9	1,641	-0.55%
2023/09/15	0	0.00	2.3	29.77	29.60	-2.3	1,605	-0.14%
2023/09/13	0.1	27.75	0	0.00	27.75	0.1	1,504	0.01%
2023/09/12	2	27.70	0	0.00	27.70	2	1,519	0.13%
2023/09/11	2	27.70	0	0.00	27.70	2	1,536	0.13%
2023/09/05	0	0.00	2	28.48	28.40	-2	1,576	-0.13%
2023/08/30	0	0.00	1	28.25	28.35	-1	1,616	-0.06%
2023/08/24	0	0.00	1	28.75	28.55	-1	1,615	-0.06%
2023/08/23	1	29.00	0	0.00	28.95	1	1,600	0.06%
2023/08/22	1.2	28.58	0	0.00	29.25	1.2	1,598	0.08%
2023/08/21	8	29.23	0	0.00	29.10	8	1,570	0.51%
2023/08/18	16	30.66	2.5	30.81	30.50	13.5	1,499	0.90%
2023/08/14	0.5	26.42	0	0.00	26.30	0.5	1,231	0.04%
2023/08/10	0.3	26.87	0	0.00	26.80	0.3	1,223	0.02%
2023/08/09	0.4	27.09	0	0.00	26.85	0.4	1,211	0.03%
2023/08/08	0.1	27.30	1	27.35	27.25	-0.9	1,191	-0.08%
2023/08/04	0	27.40	0	0.00	27.25	0	1,192	0.00%
2023/08/02	0.1	27.45	0	0.00	27.25	0.1	1,199	0.01%
2023/08/01	0.2	27.80	6	27.70	27.60	-5.9	1,186	-0.49%
2023/07/26	0.1	27.20	0	0.00	27.10	0.1	1,178	0.00%
2023/07/25	0.1	27.05	0	0.00	27.05	0.1	1,174	0.00%
2023/07/24	0.1	27.61	0	0.00	27.30	0.1	1,159	0.01%
2023/07/20	0	0.00	8	28.35	28.40	-8	1,151	-0.69%
2023/07/19	0	31.05	0	0.00	30.55	0	1,140	0.00%
2023/07/12	0.1	30.92	4	31.05	30.70	-3.9	1,077	-0.36%
2023/07/10	1	31.10	0	0.00	31.20	1	1,056	0.09%
2023/07/07	0	31.20	0	0.00	31.20	0	1,031	0.00%
2023/07/06	1	31.45	0	0.00	31.60	1	1,029	0.10%
2023/07/04	3	31.83	0	0.00	31.65	3	1,049	0.29%
2023/06/30	1	30.40	0.3	30.30	30.50	0.7	976	0.07%
2023/06/15	1	31.10	4	31.20	31.10	-3	1,102	-0.27%
2023/06/13	1	30.25	1	30.30	30.30	0	1,135	0.00%
2023/06/12	0	0.00	2	30.25	30.20	-2	1,162	-0.17%
2023/06/09	4	30.70	0	0.00	30.50	4	1,203	0.33%
2023/06/08	3.1	30.27	0	0.00	30.20	3.1	1,226	0.25%
2023/06/07	4	30.03	0	0.00	29.95	4	1,316	0.30%
2023/06/01	1.3	28.82	0	0.00	28.85	1.3	1,674	0.08%
2023/05/30	0.4	29.35	0	0.00	29.10	0.4	1,857	0.02%
2023/05/29	1.1	28.96	0	0.00	29.35	1.1	1,955	0.05%
2023/05/26	0.2	29.36	0	0.00	29.00	0.2	2,088	0.01%
2023/05/15	0.2	29.95	0	0.00	29.85	0.2	2,205	0.01%
2023/05/12	0.1	30.00	0	0.00	30.00	0.1	2,215	0.00%
2023/05/09	8.5	29.87	0	0.00	29.60	8.5	2,220	0.38%
2023/05/05	0	0.00	20	30.36	30.15	-20	2,223	-0.90%
2023/05/04	0	0.00	30	30.28	30.30	-30	2,242	-1.34%
2023/04/26	2	30.65	0	0.00	30.95	2	2,240	0.09%
2023/04/25	2	31.10	0	0.00	31.05	2	2,234	0.09%
2023/04/21	2	31.25	5	31.65	31.15	-3	2,240	-0.13%
2023/04/20	2	32.35	0	0.00	32.00	2	2,227	0.09%
2023/04/19	0.1	32.60	0	0.00	32.20	0.1	2,226	0.00%
2023/04/17	5	32.85	0	0.00	32.90	5	2,239	0.22%
2023/04/14	0	0.00	2	32.70	32.70	-2	2,246	-0.09%
2023/04/12	4	32.35	0	0.00	32.30	4	2,242	0.18%
2023/04/10	3	32.43	2	32.55	32.40	1	2,240	0.04%
2023/04/07	1	32.20	6	32.15	32.20	-5	2,218	-0.23%
2023/04/06	1	31.60	0	0.00	31.65	1	2,199	0.05%
2023/03/31	0	0.00	1	31.10	31.05	-1	2,197	-0.05%
2023/03/24	2	30.88	0	0.00	30.85	2	2,456	0.08%
2023/03/23	6	31.06	3	31.07	30.90	3	2,457	0.12%
2023/03/22	1	32.75	0	0.00	32.55	1	2,390	0.04%
2023/03/20	1	33.15	20	33.35	33.10	-19	2,379	-0.80%
2023/03/16	2	32.80	0	0.00	33.05	2	2,365	0.08%
2023/03/15	0	0.00	3	33.60	33.15	-3	2,335	-0.13%
2023/03/13	2	33.35	1	33.20	33.40	1	2,270	0.04%
2023/03/10	4	34.04	2	33.55	33.75	2	2,230	0.09%
2023/03/09	5.1	34.15	1	33.80	34.30	4.1	2,144	0.19%
2023/03/08	1	32.90	7	33.05	33.55	-6	2,054	-0.29%
2023/03/07	2.2	33.45	3	33.38	33.85	-0.8	1,981	-0.04%
2023/03/06	4	31.88	0	0.00	31.95	4	1,855	0.22%
2023/03/03	5.2	31.86	7	31.99	32.10	-1.8	1,825	-0.10%
2023/03/02	1	31.10	1.5	31.33	31.25	-0.5	1,743	-0.03%
2023/03/01	4	30.25	1	30.20	29.85	3	1,635	0.18%
2023/02/24	1	30.00	1	29.90	30.00	0	1,533	0.00%
2023/02/23	0	0.00	1	29.30	28.85	-1	1,399	-0.07%
2023/02/21	0	0.00	1	27.50	27.55	-1	1,271	-0.08%
2023/02/14	0	0.00	4	27.10	27.15	-4	1,315	-0.30%
2023/02/10	1	26.95	0	0.00	26.95	1	1,352	0.07%
2023/02/09	1	27.20	0	0.00	27.20	1	1,357	0.07%
2023/02/08	17	27.07	0	0.00	27.10	17	1,358	1.25%
2023/02/07	2	26.85	0	0.00	26.95	2	1,357	0.15%
2023/02/06	0	0.00	15	27.04	27.05	-15	1,362	-1.10%
2023/02/03	0	0.00	2	27.20	27.20	-2	1,364	-0.15%
2023/02/01	0	0.00	40	26.80	26.80	-40	1,342	-2.98%
2023/01/31	1	26.45	0	0.00	26.45	1	1,334	0.07%
2023/01/30	1	26.25	2	26.20	26.25	-1	1,322	-0.08%
2023/01/16	1	25.95	0	0.00	26.00	1	1,310	0.08%
2023/01/13	0.1	26.05	0	0.00	25.95	0.1	1,311	0.00%
2023/01/12	1	25.95	0	0.00	26.05	1	1,327	0.08%
2023/01/10	11	26.02	0	0.00	25.90	11	1,317	0.84%
2023/01/09	3	25.80	0	0.00	25.90	3	1,326	0.23%
2023/01/06	25	25.70	0	0.00	25.85	25	1,332	1.88%
2023/01/04	46.1	26.17	0	0.00	26.15	46.1	1,337	3.45%
2023/01/03	7	26.64	0	0.00	26.70	7	1,330	0.53%
2022/12/30	1	26.80	22	26.85	26.90	-21	1,337	-1.57%
2022/12/29	23	26.29	0	0.00	26.30	23	1,340	1.72%
2022/12/28	4.1	26.28	0	0.00	26.35	4.1	1,351	0.30%
2022/12/26	3	26.80	3	26.67	26.70	0	1,371	0.00%
2022/12/23	3.1	27.00	0	0.00	27.25	3.1	1,376	0.22%
2022/12/22	12	28.20	88	28.00	27.60	-76	1,373	-5.54%
2022/12/21	0	0.00	13	27.12	27.00	-13	1,268	-1.03%
2022/12/20	1	26.30	0	0.00	26.50	1	1,255	0.08%
2022/12/19	2	26.45	0	0.00	26.65	2	1,267	0.16%
2022/12/15	2	26.75	1	26.70	26.90	1	1,252	0.08%
2022/12/14	2	26.20	0	0.00	26.30	2	1,301	0.15%
2022/12/13	0	0.00	6	26.75	26.65	-6	1,301	-0.46%
2022/12/09	0	0.00	1	26.45	26.65	-1	1,336	-0.07%
2022/12/08	22	26.16	0	0.00	26.25	22	1,401	1.57%
2022/12/05	0	0.00	1	26.60	26.40	-1	1,422	-0.07%
2022/11/30	4	26.25	3	26.45	26.45	1	1,440	0.07%
2022/11/28	1	26.10	1	26.00	26.00	0	1,450	0.00%
2022/11/17	0	0.00	26	25.75	25.60	-26	1,445	-1.80%
2022/11/16	0	0.00	10	25.65	25.50	-10	1,445	-0.69%
2022/11/15	0	0.00	3	25.53	25.60	-3	1,442	-0.21%
2022/11/14	0	0.00	7	25.41	25.65	-7	1,439	-0.49%
2022/11/11	2	25.55	0	0.00	25.15	2	1,440	0.14%
2022/11/09	5	25.00	0	0.00	25.05	5	1,430	0.35%
2022/11/08	5	25.13	4	25.25	25.00	1	1,439	0.07%
2022/11/07	21	24.45	0	0.00	24.50	21	1,425	1.47%
2022/11/04	0	0.00	1	23.40	23.70	-1	1,435	-0.07%
2022/10/31	0	0.00	1	23.30	23.25	-1	1,477	-0.07%
2022/10/20	0.1	23.50	0	0.00	23.85	0.1	1,527	0.00%
2022/10/19	0.1	24.50	0	0.00	24.35	0.1	1,518	0.00%
2022/10/17	1.1	23.40	1	23.65	23.85	0.1	1,563	0.00%
2022/10/14	1	24.40	1	24.45	24.40	0	1,622	0.00%
2022/10/13	0.1	24.13	0	0.00	23.60	0.1	1,626	0.01%
2022/10/12	2	24.70	0	0.00	24.85	2	1,622	0.12%
2022/10/04	0	0.00	1	26.00	26.05	-1	1,676	-0.06%
2022/10/03	0	0.00	10	25.25	25.25	-10	1,672	-0.60%
2022/09/30	10	24.50	0	0.00	24.70	10	1,681	0.59%
2022/09/28	1	25.75	0	0.00	24.55	1	1,683	0.06%
2022/09/27	2	26.43	4	26.54	26.45	-2	1,662	-0.12%
2022/09/26	5	27.10	4	26.58	26.65	1	1,662	0.06%
2022/09/23	5	28.70	2	28.98	28.25	3	1,662	0.18%
2022/09/22	1	28.00	3	28.27	27.90	-2	1,623	-0.12%
2022/09/21	3	27.95	1	28.40	28.15	2	1,606	0.12%
2022/09/19	2	27.50	0	0.00	27.10	2	1,615	0.12%
2022/09/16	0	0.00	4	28.40	28.50	-4	1,617	-0.25%
2022/09/15	9	28.14	36	28.35	28.40	-27	1,656	-1.63%
2022/09/14	9	27.10	0	0.00	27.35	9	1,641	0.55%
2022/09/12	21	26.50	1	26.60	26.45	20	1,712	1.17%
2022/09/08	13	25.75	0	0.00	25.85	13	1,736	0.75%
2022/09/07	1	26.20	0	0.00	25.95	1	1,769	0.06%
2022/09/02	2	26.20	0	0.00	26.20	2	1,821	0.11%
2022/08/31	0	0.00	1	27.00	27.15	-1	1,827	-0.05%
2022/08/29	9	27.56	0	0.00	27.45	9	1,827	0.49%
2022/08/26	1	28.85	0	0.00	28.90	1	1,844	0.05%
2022/08/25	11	28.65	1	28.60	28.65	10	1,852	0.54%
2022/08/24	4	28.40	0	0.00	28.25	4	1,870	0.21%
2022/08/22	4	28.70	0	0.00	28.80	4	1,950	0.21%
2022/08/15	8	29.18	0	0.00	29.70	8	2,284	0.35%
2022/08/12	20	29.34	1	29.35	29.60	19	2,290	0.83%
2022/08/11	1	29.10	1	29.15	29.05	0	2,316	0.00%
2022/08/10	0	0.00	1	28.65	29.10	-1	2,309	-0.04%
2022/08/04	0	0.00	5	26.81	27.20	-5	2,390	-0.21%
2022/08/03	0	0.00	1	28.20	27.70	-1	2,408	-0.04%
2022/07/29	0	0.00	1	29.00	28.75	-1	2,563	-0.04%
2022/07/22	1	28.70	1	28.55	28.55	0	3,126	0.00%
2022/07/21	1	28.00	0	0.00	28.00	1	3,129	0.03%
2022/07/20	0	0.00	1	27.50	27.40	-1	3,133	-0.03%
2022/07/19	0	0.00	1	27.05	27.20	-1	3,201	-0.03%
2022/07/14	0	0.00	9	26.25	26.70	-9	3,834	-0.23%
2022/07/13	0	0.00	1	27.80	27.95	-1	3,876	-0.03%
2022/07/12	2	27.80	0	0.00	27.20	2	3,878	0.05%
2022/07/08	0	0.00	2	29.10	29.00	-2	3,931	-0.05%
2022/07/07	0	0.00	13	28.03	28.30	-13	3,943	-0.33%
2022/07/05	1	27.55	1	28.05	28.25	0	4,013	0.00%
2022/07/04	1	27.50	1	27.70	27.50	0	4,022	0.00%
2022/07/01	1	28.50	1	29.00	27.05	0	4,030	0.00%
2022/06/29	2	30.10	0	0.00	30.05	2	4,032	0.05%
2022/06/28	0	0.00	11	30.77	30.95	-11	4,031	-0.27%
2022/06/27	2	30.45	1	30.15	31.15	1	4,038	0.02%
2022/06/23	1	28.40	1	27.85	28.25	0	3,997	0.00%
2022/06/22	4	28.54	5	28.77	28.65	-1	3,961	-0.03%
2022/06/21	1	29.75	1	30.10	30.10	0	3,916	0.00%
2022/06/20	0	0.00	10	29.93	29.50	-10	3,901	-0.26%
2022/06/17	1	32.65	0	0.00	32.60	1	3,838	0.03%
2022/06/16	2	34.03	6	34.10	33.30	-4	3,810	-0.10%
2022/06/14	0	0.00	0.2	34.25	34.45	-0.2	3,818	-0.01%
2022/06/10	1	36.35	0	0.00	36.35	1	4,016	0.02%
2022/06/07	1	37.10	1	37.25	37.35	0	4,563	0.00%
2022/06/06	3	37.75	1	37.80	37.15	2	4,673	0.04%
2022/06/02	2	37.40	1	37.40	37.35	1	4,711	0.02%
2022/06/01	1	37.55	0	0.00	37.30	1	4,814	0.02%
2022/05/31	1.2	37.30	0	0.00	37.15	1.2	4,948	0.02%
2022/05/30	11	38.11	1	37.70	37.85	10	5,023	0.20%
2022/05/27	2	37.75	1	37.80	37.75	1	5,214	0.02%
2022/05/26	3	37.53	5	37.64	37.80	-2	5,552	-0.04%
2022/05/25	1	36.90	8	36.51	36.90	-7	5,826	-0.12%
2022/05/24	1	36.65	0	0.00	36.15	1	5,823	0.02%
2022/05/23	0	0.00	4	35.60	35.70	-4	5,800	-0.07%
2022/05/20	2	34.30	3	34.40	34.30	-1	5,765	-0.02%
2022/05/19	0	0.00	1	33.90	33.85	-1	5,912	-0.02%
2022/05/16	1	34.95	0	0.00	35.15	1	5,894	0.02%
2022/05/13	2	35.28	0	0.00	35.20	2	5,874	0.03%
2022/05/12	2	35.25	0	0.00	35.00	2	5,865	0.03%
2022/05/11	1	36.45	11	36.30	36.05	-10	5,827	-0.17%
2022/05/09	2	36.78	0	0.00	36.40	2	5,782	0.03%
2022/05/06	10	37.55	5	37.40	37.80	5	5,754	0.09%
2022/05/05	1	37.90	12	37.85	38.15	-11	5,736	-0.19%
2022/05/04	3	38.17	4	38.43	37.95	-1	5,665	-0.02%
2022/05/03	15	36.95	2	37.13	36.95	13	5,519	0.24%
2022/04/29	10	37.61	3	38.13	37.75	7	5,440	0.13%
2022/04/26	1	36.40	1	37.15	36.05	0	5,199	0.00%
2022/04/25	4	37.05	4	36.29	36.40	0	5,137	0.00%
2022/04/22	1	38.30	2.3	38.41	38.70	-1.3	5,069	-0.02%
2022/04/21	21.3	38.69	24	38.99	39.00	-2.7	4,998	-0.05%
2022/04/20	30	38.51	33	38.81	38.40	-3	4,826	-0.06%
2022/04/19	1	36.95	24	37.11	36.85	-23	4,454	-0.52%
2022/04/18	15	36.10	0	0.00	35.75	15	4,411	0.34%
2022/04/15	12	36.91	31	37.46	37.05	-19	4,384	-0.43%
2022/04/14	9	36.95	0	0.00	36.85	9	4,347	0.21%
2022/04/13	1	37.05	3	36.93	36.75	-2	4,339	-0.05%
2022/04/11	3	37.55	0	0.00	36.55	3	4,313	0.07%
2022/04/08	0	0.00	1	36.50	36.65	-1	4,272	-0.02%
2022/04/06	13	36.75	1	36.80	36.85	12	4,259	0.28%
2022/04/01	0	0.00	1	36.55	36.80	-1	4,250	-0.02%
2022/03/31	0	0.00	1	36.35	36.20	-1	4,237	-0.02%
2022/03/30	0	0.00	3	36.40	36.15	-3	4,257	-0.07%
2022/03/29	1	35.90	0	0.00	35.95	1	4,255	0.02%
2022/03/28	2	35.10	0	0.00	35.50	2	4,244	0.05%
2022/03/25	1	34.70	0	0.00	34.85	1	4,305	0.02%
2022/03/24	0	0.00	1	35.80	35.65	-1	4,309	-0.02%
2022/03/17	0	0.00	1	36.10	36.05	-1	4,523	-0.02%
2022/03/15	3	37.12	1	37.95	36.15	2	4,513	0.04%
2022/03/11	4	37.33	1	36.85	37.10	3	4,531	0.07%
2022/03/10	23	37.67	20	37.80	37.25	3	4,535	0.07%
2022/03/09	2	35.88	6	35.25	35.95	-4	4,249	-0.09%
2022/03/08	5	34.60	0	0.00	33.60	5	4,286	0.12%
2022/03/07	6	36.59	4	35.65	35.55	2	4,270	0.05%
2022/03/04	17	37.59	19	37.68	37.35	-2	4,258	-0.05%
2022/03/03	2	37.10	2	37.08	37.10	0	4,153	0.00%
2022/03/02	36	37.98	16	37.26	37.05	20	4,109	0.49%
2022/03/01	59	37.79	49	36.61	37.00	10	3,904	0.26%
2022/02/25	11	37.13	44	36.81	37.70	-33	3,571	-0.92%
2022/02/24	0	0.00	1	35.75	34.30	-1	3,230	-0.03%
2022/02/23	2	35.80	2	35.50	35.50	0	3,257	0.00%
2022/02/22	5	35.00	0	0.00	34.60	5	3,247	0.15%
2022/02/21	21	36.30	16.3	36.52	35.55	4.7	3,245	0.14%
2022/02/18	5	35.62	6	35.51	35.50	-1	3,135	-0.03%
2022/02/17	1	34.20	0	0.00	34.20	1	3,164	0.03%
2022/02/14	5	35.15	5	34.75	34.50	0	3,446	0.00%
2022/02/11	5	35.25	6	35.37	35.10	-1	3,654	-0.03%
2022/02/09	0	0.00	10	34.90	35.00	-10	3,916	-0.26%
2022/02/08	1	34.60	2	34.40	34.55	-1	3,933	-0.03%
2022/02/07	10	33.85	0	0.00	33.75	10	3,988	0.25%
2022/01/25	4	31.40	0	0.00	31.00	4	4,236	0.09%
2022/01/24	0	31.75	3	31.45	32.30	-3	4,257	-0.07%
2022/01/21	1	32.57	0	0.00	32.40	1	4,301	0.02%
2022/01/20	3	33.30	0	0.00	33.60	3	4,323	0.07%
2022/01/19	0.7	33.50	0	0.00	33.30	0.7	4,359	0.02%
2022/01/18	1	34.50	0	0.00	34.10	1	4,383	0.02%
2022/01/14	2	34.20	1	34.05	34.10	1	4,507	0.02%
2022/01/12	2	35.20	0	0.00	34.60	2	4,620	0.04%
2022/01/11	2.1	35.42	2	35.60	35.00	0.1	4,653	0.00%
2022/01/07	1	35.70	0	0.00	35.55	1	4,793	0.02%
2022/01/04	2	37.00	0	0.00	36.85	2	5,069	0.04%
2021/12/28	0	0.00	1	37.40	37.40	-1	5,745	-0.02%
2021/12/27	2	37.15	0	0.00	37.05	2	5,991	0.03%
2021/12/24	1	37.60	1	37.20	37.25	0	6,528	0.00%
2021/12/22	1	38.00	1	38.20	38.05	0	6,735	0.00%
2021/12/21	1	37.70	31	37.25	38.30	-30	6,770	-0.44%
2021/12/20	0	0.00	39	37.64	37.60	-39	6,739	-0.58%
2021/12/17	70	38.36	2	38.60	38.00	68	6,768	1.00%
2021/12/16	6	37.67	1	37.80	37.70	5	6,719	0.07%
2021/12/14	8	37.21	0	0.00	36.85	8	6,737	0.12%
2021/12/13	3	38.08	2	38.38	38.25	1	6,729	0.01%
2021/12/10	2	38.15	0	0.00	38.00	2	6,800	0.03%
2021/12/09	9	39.01	8	39.06	38.95	1	6,843	0.01%
2021/12/08	6	39.71	2	39.40	39.40	4	6,923	0.06%
2021/12/07	6	37.87	2	38.73	38.85	4	6,797	0.06%
2021/12/06	0	0.00	6	38.52	38.35	-6	6,772	-0.09%
2021/12/03	9	37.67	9	37.13	37.10	0	6,759	0.00%
2021/12/02	6	38.08	8	38.25	38.05	-2	6,874	-0.03%
2021/12/01	2	36.85	2	37.50	37.75	0	6,846	0.00%
2021/11/30	3	37.60	7	37.71	37.80	-4	6,976	-0.06%
2021/11/29	1	36.40	1	35.50	35.85	0	7,112	0.00%
2021/11/23	3	37.00	0	0.00	36.45	3	7,707	0.04%
2021/11/22	0	0.00	5	36.94	37.25	-5	7,920	-0.06%
2021/11/19	2	35.95	0	0.00	35.65	2	8,291	0.02%
2021/11/18	1	36.60	1	36.40	36.60	0	9,527	0.00%
2021/11/17	3	36.35	3	36.35	36.35	0	10,128	0.00%
2021/11/16	1	37.70	6	37.20	37.35	-5	11,082	-0.05%
2021/11/12	3	37.23	10	37.76	37.20	-7	13,189	-0.05%
2021/11/11	12	38.60	3	38.90	37.60	9	13,202	0.07%
2021/11/10	8	38.44	7	38.54	38.60	1	13,197	0.01%
2021/11/09	14	37.61	3	37.85	37.70	11	13,187	0.08%
2021/11/08	1	35.90	0.2	36.27	37.00	0.9	13,101	0.01%
2021/11/04	4	36.24	1	35.70	35.70	3	13,196	0.02%
2021/11/03	8	37.01	1	36.40	36.30	7	13,227	0.05%
2021/11/02	0	0.00	2.2	35.93	35.75	-2.2	13,285	-0.02%
2021/11/01	1	35.30	0	0.00	35.10	1	13,263	0.01%
2021/10/29	2	35.35	1	35.45	35.05	1	13,282	0.01%
2021/10/27	2	34.98	1	34.90	34.80	1	13,479	0.01%
2021/10/26	0.1	35.80	0	0.00	35.55	0.1	13,721	0.00%
2021/10/21	1	36.75	5	37.02	36.30	-4	14,440	-0.03%
2021/10/20	2	36.45	2	36.40	36.15	0	14,514	0.00%
2021/10/18	1	36.45	1	36.55	36.55	0	14,926	0.00%
2021/10/15	0.1	37.35	1	36.90	37.55	-0.9	15,193	-0.01%
2021/10/14	1	36.65	0	0.00	37.10	1	15,365	0.01%
2021/10/12	4	36.93	2	37.05	37.10	2	16,527	0.01%
2021/10/08	9	40.55	5	40.41	40.20	4	17,224	0.02%
2021/10/07	6	40.30	9	40.43	40.95	-3	17,533	-0.02%
2021/10/06	11	37.69	0	0.00	37.25	11	17,915	0.06%
2021/10/05	10	37.80	9	39.11	39.45	1	18,252	0.01%
2021/10/04	13	40.95	15	40.46	38.85	-2	18,607	-0.01%
2021/10/01	25	45.26	24	44.82	43.10	1	19,128	0.01%
2021/09/30	4	43.58	6	43.75	44.80	-2	19,679	-0.01%
2021/09/29	2	43.86	2	43.78	42.60	0	20,483	0.00%
2021/09/28	1	43.65	2	43.33	43.15	-1	21,363	0.00%
2021/09/24	0	0.00	0	45.30	45.40	0	25,526	0.00%
2021/09/15	1	45.00	13	45.50	45.65	-12	31,814	-0.04%
2021/09/13	5	46.10	0	0.00	45.65	5	34,744	0.01%
2021/09/09	1	45.20	0	0.00	45.10	1	35,510	0.00%
2021/09/08	2	46.45	5	46.10	46.40	-3	36,297	-0.01%
2021/09/07	13	47.18	20	47.01	45.80	-7	37,140	-0.02%
2021/09/06	1	45.25	4	45.56	45.05	-3	37,787	-0.01%
2021/09/03	19	47.42	28	46.94	47.40	-9	38,385	-0.02%
2021/09/02	29	48.45	20	47.92	48.70	9	38,491	0.02%
2021/09/01	9	48.04	25	47.85	47.45	-16	39,147	-0.04%
2021/08/31	4	50.04	2	50.65	50.10	2	39,133	0.01%
2021/08/30	5	52.60	23	52.02	51.40	-18	39,309	-0.05%
2021/08/27	11	51.94	19	51.29	50.90	-8	39,498	-0.02%
2021/08/26	23	53.98	14	53.71	53.30	9	40,366	0.02%
2021/08/25	23.9	53.02	21.2	53.43	54.00	2.7	40,832	0.01%
2021/08/24	121	55.06	98	54.42	53.50	23	40,500	0.06%	大買/
2021/08/23	50	51.93	88.1	52.39	52.90	-38.1	39,337	-0.10%
2021/08/20	131	49.60	114	48.98	48.10	17	38,826	0.04%	大買/大賣/
2021/08/19	304.2	50.56	266	50.30	49.25	38.2	37,905	0.10%	大買/大賣/
2021/08/18	35	45.44	34	46.33	47.85	1	36,185	0.00%
2021/08/17	2	44.15	4	44.33	43.50	-2	35,898	-0.01%
2021/08/16	21	44.78	9	44.03	43.35	12	36,036	0.03%
2021/08/13	20	45.65	16	45.97	44.80	4	36,035	0.01%
2021/08/12	5	44.04	7	44.82	45.25	-2	35,960	-0.01%
2021/08/11	5	42.68	13	42.31	43.15	-8	36,021	-0.02%
2021/08/10	2	45.55	1	44.60	44.25	1	36,403	0.00%
2021/08/09	7	46.17	6	45.53	45.00	1	36,597	0.00%
2021/08/06	19	46.43	20	46.44	45.70	-1	36,906	0.00%
2021/08/05	4	44.54	4	44.89	44.10	0	36,977	0.00%
2021/08/04	1	45.35	1.3	45.32	45.45	-0.3	37,239	0.00%
2021/08/03	9	45.47	8	44.91	45.35	1	37,965	0.00%
2021/08/02	6	44.54	7	44.91	45.60	-1	38,908	0.00%
2021/07/30	24	46.47	12	45.65	44.50	12	39,585	0.03%
2021/07/29	109	45.73	103	47.00	47.95	6	40,372	0.01%	大買/大賣/
2021/07/28	4	44.70	19	44.47	44.35	-15	40,923	-0.04%
2021/07/27	7	46.09	13	46.09	44.60	-6	42,247	-0.01%
2021/07/26	9	48.68	3	49.63	48.00	6	42,885	0.01%
2021/07/23	14	50.60	80	50.62	50.00	-66	43,277	-0.15%
2021/07/22	25	49.34	30	49.39	48.70	-5	43,697	-0.01%
2021/07/21	90	51.14	64	51.26	50.00	26	44,865	0.06%
2021/07/20	23.1	53.78	24	54.13	53.90	-1	44,736	0.00%
2021/07/19	16	56.84	19	57.15	56.40	-3	45,062	-0.01%
2021/07/16	64	60.21	55	59.35	57.00	9	45,618	0.02%
2021/07/15	143	56.89	184	57.60	59.50	-41	45,165	-0.09%	大買/大賣/
2021/07/14	74.1	55.35	34	55.90	54.10	40.1	44,444	0.09%
2021/07/13	37.2	59.56	53	58.12	57.90	-15.9	43,927	-0.04%
2021/07/12	60.1	63.81	68	63.60	61.70	-7.9	43,658	-0.02%
2021/07/09	46.1	64.60	20	64.54	63.00	26.1	43,275	0.06%
2021/07/08	41.1	66.85	36	67.18	66.40	5.1	43,108	0.01%
2021/07/07	68.2	68.14	66	68.45	66.50	2.2	42,533	0.01%
2021/07/06	61.3	69.42	59	68.97	66.90	2.3	41,570	0.01%
2021/07/05	116.5	71.58	112	68.20	67.80	4.5	40,676	0.01%	大買/大賣/
2021/07/02	193.1	74.31	156	74.10	73.80	37.1	39,759	0.09%	大買/大賣/
2021/07/01	174.9	70.17	195.7	71.32	71.90	-20.8	37,866	-0.05%	大買/大賣/
2021/06/30	124.1	62.78	133.4	64.22	65.50	-9.3	35,676	-0.03%	大買/大賣/
2021/06/29	165.7	62.51	230.2	61.78	59.60	-64.5	34,377	-0.19%	大買/大賣/
2021/06/28	160	62.03	106.1	61.71	62.00	54	33,307	0.16%	大買/大賣/
2021/06/25	137.2	59.34	132.2	59.02	58.10	5	32,053	0.02%	大買/大賣/
2021/06/24	204.2	58.78	228.1	57.86	57.70	-23.9	31,133	-0.08%	大買/大賣/
2021/06/23	128.3	58.01	112	56.69	55.90	16.3	29,731	0.05%	大買/大賣/
2021/06/22	162.4	61.47	118.8	61.67	62.10	43.6	28,969	0.15%	大買/大賣/
2021/06/21	21	56.33	13	57.30	57.30	8	26,873	0.03%
2021/06/18	50	50.65	135.2	50.76	52.10	-85.2	26,952	-0.32%	大賣/
2021/06/17	127.1	47.69	108	46.72	47.40	19.1	26,789	0.07%	大買/大賣/
2021/06/16	95.2	46.99	90.5	46.30	44.85	4.7	26,399	0.02%
2021/06/15	153.5	45.82	128	46.16	46.50	25.5	25,661	0.10%	大買/大賣/
2021/06/11	96	44.64	63	44.69	43.75	33	24,840	0.13%
2021/06/10	7.2	40.75	7	42.04	42.05	0.2	24,204	0.00%
2021/06/09	96	43.96	193	44.32	42.75	-97	24,087	-0.40%	大賣/
2021/06/08	9	42.31	23.1	43.22	43.60	-14.1	23,307	-0.06%
2021/06/07	165.3	40.11	62	39.66	39.65	103.3	23,151	0.45%	大買/鉅額交易
2021/06/04	52.2	45.33	43.9	43.80	42.60	8.3	22,848	0.04%
2021/06/03	78.2	47.24	28	47.29	46.00	50.2	22,487	0.22%
2021/06/02	35	44.65	49.1	45.82	46.20	-14.1	21,492	-0.07%
2021/06/01	12.2	39.21	28	40.78	42.00	-15.8	20,843	-0.08%
2021/05/31	12	39.12	6	39.04	38.20	6	20,722	0.03%
2021/05/28	17.8	36.82	32	38.15	38.40	-14.2	20,617	-0.07%
2021/05/27	3.7	36.57	1	36.55	36.40	2.7	20,505	0.01%
2021/05/26	2	35.10	13	36.80	35.85	-11	20,438	-0.05%
2021/05/25	11.5	37.29	2	35.50	36.00	9.5	20,370	0.05%
2021/05/24	9	36.90	32.1	38.23	37.55	-23.1	20,229	-0.11%
2021/05/21	7	33.69	4	34.28	35.40	3	20,027	0.01%
2021/05/20	14	34.70	5	33.96	32.20	9	19,942	0.05%
2021/05/19	17.1	35.19	20	35.48	35.00	-2.9	19,994	-0.01%
2021/05/18	39.5	31.06	55	31.94	33.00	-15.5	19,882	-0.08%
2021/05/17	1	31.00	2	30.40	30.00	-1	19,380	-0.01%
2021/05/14	13.7	33.63	64.3	34.13	33.30	-50.6	19,113	-0.26%
2021/05/13	65	38.21	104.2	37.00	37.00	-39.2	18,689	-0.21%	大賣/
2021/05/12	19	42.14	13	41.23	41.10	6	18,363	0.03%
2021/05/11	102.2	48.39	66	48.45	45.65	36.2	18,059	0.20%	大買/
2021/05/10	286.3	50.80	297.4	51.02	50.70	-11	17,286	-0.06%	大買/大賣/
2021/05/07	101	49.21	246	47.00	48.65	-145	16,230	-0.89%	大買/大賣/鉅額交易
2021/05/06	356.3	48.67	131.7	47.36	48.70	224.6	15,395	1.46%	大買/大賣/鉅額交易
2021/05/05	78	44.97	93	45.62	46.85	-15	14,341	-0.10%
2021/05/04	172	46.52	139	45.36	42.60	33	13,422	0.25%	大買/大賣/
2021/05/03	63	45.85	74.3	45.98	46.35	-11.3	11,865	-0.10%
2021/04/29	40	40.45	25	41.11	42.15	15	10,976	0.14%
2021/04/28	69	41.87	53	40.59	40.45	16	10,444	0.15%
2021/04/27	62	41.30	405	41.30	41.15	-343	9,815	-3.49%	大賣/鉅額交易
2021/04/26	0	0.00	15	36.66	38.35	-15	8,392	-0.18%
2021/04/23	54	36.80	36	36.08	34.90	18	8,181	0.22%
2021/04/22	365	37.93	45.7	38.65	37.70	319.3	7,717	4.14%	大買/鉅額交易
2021/04/21	54	36.23	55.2	36.31	36.55	-1.2	6,984	-0.02%
2021/04/20	0	0.00	3.3	33.25	33.25	-3.3	6,430	-0.05%
2021/04/19	0	0.00	8.7	30.25	30.25	-8.7	6,433	-0.14%
2021/04/16	33	26.63	43.6	26.98	27.50	-10.6	6,441	-0.17%
2021/04/15	7	25.06	2	24.88	25.00	5	6,136	0.08%
2021/04/14	46.6	25.11	112.4	24.91	25.10	-65.8	6,147	-1.07%	大賣/
2021/04/13	1.5	24.69	24	24.81	25.00	-22.5	5,884	-0.38%
2021/04/12	9	24.39	23	24.42	24.45	-14	5,737	-0.24%
2021/04/09	2.6	23.74	6	23.76	23.80	-3.4	5,901	-0.06%
2021/04/08	2.5	24.16	0	0.00	24.15	2.5	5,884	0.04%
2021/04/06	1	24.10	11	24.35	23.95	-10	6,068	-0.16%
2021/03/31	14	24.33	11	24.04	24.00	3	6,138	0.05%
2021/03/30	6	23.90	10	24.15	24.15	-4	6,039	-0.07%
2021/03/29	23	24.31	8	24.56	24.50	15	6,021	0.25%
2021/03/26	2	23.45	1	23.45	23.30	1	6,007	0.02%
2021/03/25	24	23.17	16	22.88	22.80	8	6,218	0.13%
2021/03/24	27	24.04	11	24.24	23.75	16	6,263	0.26%
2021/03/23	52	24.62	21	24.05	23.95	31	6,132	0.51%
2021/03/22	19	24.12	24.3	25.17	25.40	-5.3	5,703	-0.09%
2021/03/19	81	23.13	29	23.08	23.10	52	5,313	0.98%
2021/03/18	47	21.64	14.4	22.15	22.10	32.6	4,872	0.67%
2021/03/17	5	21.07	0	0.00	21.05	5	4,723	0.11%
2021/03/16	2	21.40	0	0.00	21.30	2	4,744	0.04%
2021/03/15	20	21.17	10	21.60	21.60	10	4,931	0.20%
2021/03/12	10	20.50	10	20.65	20.65	0	4,930	0.00%
2021/03/09	11	20.18	11	20.44	20.45	0	4,957	0.00%
2021/03/05	11	19.99	10	19.85	19.85	1	4,905	0.02%
2021/03/02	0	0.00	7	19.80	19.60	-7	5,357	-0.13%
2021/02/26	0	0.00	144	20.06	20.00	-144	5,366	-2.68%	大賣/鉅額交易
2021/02/25	5	20.15	0	0.00	20.15	5	5,350	0.09%
2021/02/24	0	0.00	10	20.00	20.00	-10	5,354	-0.19%
2021/02/23	5	20.20	3	20.43	20.35	2	5,333	0.04%
2021/02/22	2.7	20.45	3	20.45	20.45	-0.3	5,318	-0.01%
2021/02/19	144	20.00	1	20.40	20.35	143	5,282	2.71%	大買/鉅額交易
2021/02/18	11	19.48	0	0.00	19.90	11	5,096	0.22%
2021/02/17	0	0.00	20	18.10	18.10	-20	5,018	-0.40%
2021/02/05	20	17.60	0	0.00	17.65	20	5,041	0.40%
2021/02/04	0	0.00	15	17.75	17.80	-15	5,065	-0.30%
2021/01/26	1	18.50	0	0.00	18.50	1	4,975	0.02%
2021/01/22	0	0.00	6	18.45	18.90	-6	4,923	-0.12%
2021/01/21	6	19.23	14	18.88	18.60	-8	4,903	-0.16%
2021/01/20	0	0.00	17	19.03	18.55	-17	4,879	-0.35%
2021/01/18	3	19.55	0	0.00	19.70	3	4,820	0.06%
2021/01/15	0	0.00	1	19.90	20.10	-1	4,777	-0.02%
2021/01/14	21	21.45	15	21.25	21.05	6	4,714	0.13%
2021/01/13	7.4	21.16	2	21.15	20.70	5.4	4,597	0.12%
2021/01/12	1	20.70	0	0.00	20.55	1	4,503	0.02%
2021/01/08	1	20.30	0	0.00	20.65	1	4,303	0.02%
2021/01/07	2	20.00	0	0.00	20.10	2	4,264	0.05%
2021/01/06	1	20.80	0	0.00	20.75	1	4,187	0.02%
2021/01/05	4	21.50	0	0.00	21.60	4	4,125	0.10%
2021/01/04	37	22.04	19	22.31	22.15	18	4,051	0.44%
2020/12/31	7	21.00	1	21.35	21.10	6	3,746	0.16%
2020/12/30	2	20.93	5	20.70	20.75	-3	3,693	-0.08%
2020/12/29	13	21.98	3	21.75	21.25	10	3,641	0.27%
2020/12/28	13	21.65	8	21.81	21.70	5	3,379	0.15%
2020/12/25	3	20.40	5	20.12	20.40	-2	3,150	-0.06%
2020/12/24	2	20.00	0	0.00	19.95	2	3,096	0.06%
2020/12/23	5	19.88	4	20.18	20.15	1	3,071	0.03%
2020/12/21	18	21.81	23	21.74	21.65	-5	2,836	-0.18%
2020/12/18	27	20.74	44	20.70	20.80	-17	2,502	-0.68%
2020/12/16	6	19.96	0	0.00	19.80	6	2,315	0.26%
2020/12/15	4	20.33	1	19.90	19.75	3	2,281	0.13%
2020/12/14	1	19.75	0	0.00	19.90	1	2,219	0.05%
2020/12/11	1	19.50	0	0.00	19.50	1	2,175	0.05%
2020/12/10	4	20.01	0	0.00	20.20	4	2,117	0.19%
2020/12/09	28	20.57	10	20.96	20.75	18	2,056	0.88%
2020/12/08	8	19.98	2	19.85	19.75	6	1,788	0.34%
2020/12/03	5	19.91	2	19.70	19.70	3	1,583	0.19%
2020/12/02	0	0.00	12	19.23	19.20	-12	1,488	-0.81%
2020/11/27	0	0.00	2	19.75	19.80	-2	1,337	-0.15%
2020/11/26	4	19.40	5	19.23	19.65	-1	1,113	-0.09%
2020/10/20	0	0.00	1	16.45	16.55	-1	737	-0.14%
2020/10/15	0	0.00	2	16.50	16.50	-2	758	-0.26%
2020/10/12	0	0.00	10	16.85	16.75	-10	764	-1.31%
2020/10/07	0	0.00	5	17.30	17.30	-5	763	-0.65%
2020/10/05	0	0.00	2	17.20	17.35	-2	767	-0.26%
2020/09/28	0	0.00	3	16.92	17.05	-3	769	-0.39%
2020/09/25	0	0.00	1	16.55	16.35	-1	774	-0.13%
2020/09/23	0	0.00	5	16.61	16.55	-5	788	-0.63%
2020/09/22	0	0.00	2	16.75	16.75	-2	787	-0.25%
2020/09/21	0	0.00	4	16.96	16.95	-4	785	-0.51%
2020/09/18	0	0.00	3	16.88	16.80	-3	791	-0.38%
2020/09/09	5	17.05	0	0.00	17.15	5	810	0.62%
2020/09/08	10	17.50	0	0.00	17.10	10	804	1.24%
2020/09/01	0	0.00	5	17.64	17.20	-5	751	-0.67%
2020/08/31	5	17.20	0	0.00	17.40	5	761	0.66%
2020/08/28	1	16.90	0	0.00	16.85	1	744	0.13%
2020/08/27	0	0.00	10	17.20	17.00	-10	752	-1.33%
2020/08/26	0	0.00	21	17.46	17.40	-21	742	-2.83%
2020/08/25	0	0.00	10	16.88	16.95	-10	699	-1.43%
2020/08/21	0	0.00	5	16.65	16.65	-5	694	-0.72%
2020/08/20	0	0.00	20	16.64	16.35	-20	690	-2.90%
2020/08/18	0	0.00	5	17.15	16.95	-5	651	-0.77%
2020/08/17	0	0.00	1	16.85	17.05	-1	644	-0.16%
2020/08/04	0	0.00	3	15.48	15.45	-3	601	-0.50%
2020/08/03	3	15.60	0	0.00	15.50	3	605	0.50%
2020/07/24	3	15.65	0	0.00	15.55	3	650	0.46%
2020/07/23	7	15.72	0	0.00	15.70	7	651	1.07%
2020/07/17	1	15.75	0	0.00	15.75	1	650	0.15%
2020/07/09	3	16.30	0	0.00	16.25	3	667	0.45%
2020/07/07	1	16.40	0	0.00	16.45	1	664	0.15%
2020/07/06	5	16.45	0	0.00	16.45	5	670	0.75%
2020/06/09	1	16.75	0	0.00	16.70	1	664	0.15%
2020/05/06	3	15.90	0	0.00	15.80	3	584	0.51%
2020/05/05	0	0.00	20	15.74	15.75	-20	571	-3.50%
2020/04/29	0	0.00	2	15.70	15.75	-2	574	-0.35%
2020/04/15	21	15.20	0	0.00	15.35	21	515	4.07%
2020/04/14	1	14.95	0	0.00	15.10	1	509	0.20%
2020/04/08	3	14.35	0	0.00	14.40	3	489	0.61%
2020/03/23	2	12.45	0	0.00	12.50	2	458	0.44%
2020/03/20	2	12.80	0	0.00	12.85	2	461	0.43%
2020/03/19	2	12.55	0	0.00	12.30	2	456	0.44%
2020/03/17	1	12.85	0	0.00	12.85	1	429	0.23%
2020/03/03	1	15.70	0	0.00	15.50	1	354	0.28%
2020/02/14	3	16.50	0	0.00	16.45	3	350	0.86%
2020/02/07	0	0.00	1	16.25	16.40	-1	370	-0.27%
2020/02/06	5	16.10	0	0.00	16.40	5	370	1.35%
2020/02/05	1	15.90	0	0.00	15.90	1	371	0.27%
2020/02/04	1	15.85	0	0.00	15.90	1	376	0.27%
2020/02/03	7	15.81	0	0.00	15.80	7	379	1.85%
2020/01/31	3	16.85	0	0.00	16.65	3	361	0.83%
2020/01/30	7	17.07	0	0.00	16.75	7	354	1.97%
2019/12/24	0	0.00	10	17.70	17.70	-10	431	-2.32%
2019/12/16	9	17.80	0	0.00	17.75	9	473	1.90%
2019/12/13	2	17.75	0	0.00	17.75	2	470	0.43%
2019/11/15	2	18.05	0	0.00	18.05	2	652	0.31%
2019/11/08	1	18.00	0	0.00	18.00	1	721	0.14%
2019/10/23	3	18.78	0	0.00	18.75	3	908	0.33%
2019/10/17	0	0.00	1	19.00	19.00	-1	1,097	-0.09%
2019/10/16	0	0.00	1	18.90	19.00	-1	1,217	-0.08%
2019/10/14	0	0.00	2	19.10	19.10	-2	1,257	-0.16%
2019/10/01	4	18.95	0	0.00	18.85	4	1,361	0.29%
2019/09/27	1	19.15	0	0.00	19.10	1	1,361	0.07%
2019/09/20	8	19.65	0	0.00	19.65	8	1,447	0.55%
2019/09/17	2	20.50	5	20.49	20.50	-3	1,455	-0.21%
2019/09/11	3	19.95	0	0.00	19.95	3	1,457	0.21%
2019/09/10	1	20.00	0	0.00	20.05	1	1,451	0.07%
2019/09/09	4	20.24	0	0.00	20.30	4	1,450	0.28%
2019/09/04	0	0.00	3	20.97	20.95	-3	1,457	-0.21%
2019/08/30	0	0.00	3	20.40	20.35	-3	1,445	-0.21%
2019/08/22	3	19.65	0	0.00	19.45	3	1,452	0.21%
2019/08/19	2	21.10	0	0.00	21.20	2	1,419	0.14%
2019/08/15	9	20.46	0	0.00	20.30	9	1,412	0.64%
2019/08/06	7	21.04	0	0.00	21.10	7	1,417	0.49%
2019/08/02	12	22.08	1	22.15	22.15	11	1,398	0.79%
2019/08/01	2	22.25	0	0.00	22.50	2	1,406	0.14%
2019/07/30	3	22.25	3	22.35	22.30	0	1,470	0.00%
2019/07/26	2	22.50	0	0.00	22.35	2	1,515	0.13%
2019/07/25	5	22.62	0	0.00	22.70	5	1,514	0.33%
2019/07/24	7	23.31	0	0.00	23.00	7	1,528	0.46%
2019/07/23	0	0.00	7	23.20	23.75	-7	1,536	-0.46%
2019/07/22	3	23.72	1	23.50	23.70	2	1,505	0.13%
2019/07/19	0	0.00	4	22.71	22.95	-4	1,445	-0.28%
2019/07/18	6	22.28	2	22.43	21.95	4	1,396	0.29%
2019/07/16	5	21.40	7	21.44	21.50	-2	1,257	-0.16%
2019/07/15	1	21.25	6	21.15	21.25	-5	1,254	-0.40%
2019/07/12	0	0.00	12	21.15	21.10	-12	1,254	-0.96%
2019/07/11	7	21.08	8	21.07	21.15	-1	1,244	-0.08%
2019/07/10	5	20.85	0	0.00	20.95	5	1,234	0.40%
2019/07/05	5	20.75	0	0.00	20.75	5	1,210	0.41%
2019/07/04	6	20.32	0	0.00	20.40	6	1,175	0.51%
2019/07/03	4	20.03	0	0.00	20.10	4	1,163	0.34%
2019/07/02	0	0.00	2	19.90	20.05	-2	1,158	-0.17%
2019/06/27	1	20.20	0	0.00	19.95	1	1,127	0.09%
2019/06/25	6	19.64	0	0.00	19.60	6	1,068	0.56%
2019/06/14	0	0.00	27	19.05	19.10	-27	1,062	-2.54%
2019/05/21	5	19.40	5	19.50	19.50	0	994	0.00%
2019/05/16	1	19.05	0	0.00	18.90	1	965	0.10%
2019/05/07	0	0.00	10	19.20	19.25	-10	932	-1.07%
2019/05/06	10	19.35	0	0.00	19.30	10	869	1.15%
2019/05/03	5	20.05	5	20.00	19.75	0	838	0.00%
2019/05/02	2	19.50	0	0.00	19.55	2	807	0.25%
2019/04/22	3	18.60	3	18.60	18.55	0	750	0.00%
2019/04/08	0	0.00	1	18.20	18.25	-1	725	-0.14%
2019/03/28	1	18.15	0	0.00	18.35	1	727	0.14%
2019/03/22	0	0.00	1	17.90	17.90	-1	833	-0.12%
2019/03/20	1	17.95	0	0.00	17.95	1	841	0.12%
2019/03/07	0	0.00	4	18.00	17.95	-4	988	-0.40%
2019/01/17	2	17.95	0	0.00	17.85	2	1,783	0.11%
2018/12/21	15	19.80	0	0.00	19.60	15	3,596	0.42%
2018/12/17	23	20.13	11	20.15	20.35	12	3,707	0.32%
2018/12/03	0	0.00	1	20.25	20.25	-1	3,685	-0.03%
2018/11/30	1	19.65	0	0.00	19.80	1	3,647	0.03%
2018/11/29	0	0.00	26	19.55	19.70	-26	3,649	-0.71%
2018/11/23	0	0.00	7	18.40	18.35	-7	3,517	-0.20%
2018/11/22	0	0.00	20	19.10	18.70	-20	3,498	-0.57%
2018/11/21	40	18.90	0	0.00	19.10	40	3,509	1.14%
2018/11/20	20	19.15	0	0.00	19.10	20	3,529	0.57%
2018/11/16	0	0.00	41	19.07	19.35	-41	3,673	-1.12%
2018/11/14	10	18.30	20	18.35	18.35	-10	3,574	-0.28%
2018/11/13	1	18.20	20	18.20	18.20	-19	3,569	-0.53%
2018/11/09	57	18.62	0	0.00	18.05	57	3,556	1.60%
2018/11/08	3	19.10	20	19.20	19.25	-17	3,533	-0.48%
2018/11/06	22	19.31	1	19.50	19.30	21	3,567	0.59%
2018/11/05	5	19.95	0	0.00	19.65	5	3,562	0.14%
2018/11/02	0	0.00	23	19.63	19.60	-23	3,536	-0.65%
2018/11/01	20	20.10	20	20.50	19.90	0	3,488	0.00%
2018/10/30	20	20.22	0	0.00	20.30	20	3,537	0.57%
2018/10/29	0	0.00	20	20.25	20.45	-20	3,537	-0.57%
2018/10/26	20	20.35	23	21.23	20.10	-3	3,525	-0.09%
2018/10/24	20	21.65	20	22.50	21.30	0	3,446	0.00%
2018/10/23	20	22.35	0	0.00	22.40	20	3,474	0.58%
2018/10/22	0	0.00	1	22.65	22.30	-1	3,481	-0.03%
2018/10/18	2	22.90	5	22.75	23.20	-3	3,458	-0.09%
2018/10/17	0	0.00	2	23.03	22.70	-2	3,434	-0.06%
2018/10/16	4	22.93	0	0.00	22.65	4	3,311	0.12%
2018/10/15	8	22.23	0	0.00	23.00	8	3,053	0.26%
2018/10/12	1	20.80	1	20.95	20.95	0	2,696	0.00%
2018/10/09	1	21.05	1	21.30	21.30	0	2,591	0.00%
2018/10/08	1	20.65	0	0.00	21.05	1	2,512	0.04%
2018/10/05	0	0.00	4	20.50	20.00	-4	2,423	-0.17%
2018/10/03	1	21.00	0	0.00	21.00	1	2,309	0.04%
2018/10/01	5	20.05	5	20.20	20.20	0	2,141	0.00%
2018/09/27	1	19.85	0	0.00	19.95	1	2,015	0.05%
2018/09/26	0	0.00	5	19.25	19.20	-5	1,915	-0.26%
2018/09/21	0	0.00	1	18.50	18.55	-1	1,830	-0.05%
2018/09/19	1	18.25	0	0.00	18.25	1	1,808	0.06%
2018/09/12	1	17.90	1	18.05	18.10	0	1,754	0.00%
2018/09/10	5	17.80	0	0.00	17.50	5	1,734	0.29%
2018/08/29	1	18.65	0	0.00	18.65	1	1,710	0.06%
2018/08/28	2	18.93	0	0.00	18.85	2	1,702	0.12%
2018/08/27	1	19.60	0	0.00	19.65	1	1,668	0.06%
2018/08/24	0	0.00	1	19.30	19.40	-1	1,635	-0.06%
2018/08/23	2	20.80	1	20.10	20.15	1	1,591	0.06%
2018/08/14	1	18.55	1	18.90	19.10	0	1,290	0.00%
2018/07/26	0	0.00	1	19.15	19.50	-1	884	-0.11%
2018/07/25	0	0.00	1	18.80	18.45	-1	855	-0.12%
2018/07/24	5	18.30	5	18.60	18.75	0	843	0.00%
2018/07/18	1	17.40	0	0.00	17.45	1	780	0.13%
2018/06/11	0	0.00	2	17.88	17.70	-2	771	-0.26%
2018/05/14	0	0.00	2	17.25	16.90	-2	729	-0.27%
2018/05/11	2	17.00	0	0.00	17.15	2	728	0.27%
2018/05/03	2	16.80	2	16.75	16.85	0	688	0.00%
2018/05/02	2	17.25	2	17.78	17.05	0	679	0.00%
2018/04/19	0	0.00	2	16.00	15.90	-2	524	-0.38%
2018/04/17	0	0.00	2	15.98	15.75	-2	536	-0.37%
2018/04/13	0	0.00	1	16.35	16.20	-1	554	-0.18%
2018/04/11	0	0.00	1	16.10	16.05	-1	553	-0.18%
2018/03/30	1	15.05	0	0.00	15.05	1	569	0.18%
2018/03/20	0	0.00	1	16.10	16.05	-1	645	-0.15%
2018/03/16	0	0.00	12	16.05	16.00	-12	660	-1.82%
2018/03/15	0	0.00	25	16.05	16.10	-25	681	-3.67%
2018/02/23	0	0.00	2	15.55	15.45	-2	1,188	-0.17%
2018/02/06	41	14.92	0	0.00	14.70	41	1,184	3.46%
2018/01/24	5	16.86	0	0.00	16.80	5	1,148	0.44%
2018/01/23	0	0.00	13	16.92	16.90	-13	1,144	-1.14%
2018/01/22	2	16.55	0	0.00	16.70	2	1,140	0.18%
2018/01/19	11	16.55	2	16.60	16.55	9	1,143	0.79%
2018/01/10	1	16.75	0	0.00	16.70	1	1,202	0.08%