英濟 (3294)-元大-花蓮券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.95
漲跌
▲0.15
漲幅
+0.43%
成交量
964張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	21	37.18	21	37.14	37.10	0	6,749	0.00%
2024/05/07	2	36.80	0	0.00	36.90	2	6,752	0.03%
2024/05/06	1	37.45	3	37.67	37.35	-2	6,748	-0.03%
2024/05/03	1	36.40	0	0.00	37.10	1	6,801	0.01%
2024/05/02	3	36.40	2	36.70	36.75	1	6,780	0.01%
2024/04/30	4	35.80	4	36.45	36.15	0	6,764	0.00%
2024/04/29	6	35.35	5	35.60	36.10	1	6,742	0.01%
2024/04/26	10	36.21	10	36.53	35.30	0	6,717	0.00%
2024/04/25	8	36.34	8	36.83	36.10	0	6,684	0.00%
2024/04/24	3	37.50	4	37.24	37.25	-1	6,659	-0.02%
2024/04/22	1	35.10	0	0.00	35.00	1	6,574	0.02%
2024/04/19	1	37.75	1	36.70	36.75	0	6,511	0.00%
2024/04/18	2	39.23	0	0.00	38.55	2	6,413	0.03%
2024/04/17	9	40.53	9	40.38	40.70	0	6,335	0.00%
2024/04/16	3	38.70	10	38.48	39.95	-7	6,245	-0.11%
2024/04/15	14	40.94	7	40.88	40.60	7	6,125	0.11%
2024/04/12	9	48.23	7	49.10	44.65	2	5,939	0.03%
2024/04/11	18	49.21	3	48.72	48.85	15	5,758	0.26%
2024/04/10	31	49.75	33	50.10	50.50	-2	5,615	-0.04%
2024/04/09	25	48.33	14	49.45	49.90	11	5,242	0.21%
2024/04/08	10	45.45	6.1	45.98	45.40	3.9	4,897	0.08%
2024/04/02	0	43.50	2	45.20	42.40	-2	4,672	-0.04%
2024/04/01	5.1	46.37	1	46.50	45.50	4.1	4,575	0.09%
2024/03/29	6	47.58	13.1	48.55	46.50	-7.1	4,494	-0.16%
2024/03/28	10	45.17	10	45.00	45.15	0	4,318	0.00%
2024/03/27	7	43.94	7	44.82	44.20	0	4,188	0.00%
2024/03/26	3	43.85	4	44.30	43.45	-1	4,100	-0.02%
2024/03/25	20.1	44.67	26	45.91	44.35	-5.9	3,990	-0.15%
2024/03/22	1	44.50	3.3	44.79	45.00	-2.3	3,580	-0.06%
2024/03/21	0	40.50	1	40.60	40.95	-1	3,421	-0.03%
2024/03/20	6.1	42.84	21	41.21	41.20	-14.9	3,371	-0.44%
2024/03/19	26.1	41.69	9	41.23	40.70	17.1	3,265	0.52%
2024/03/18	32.1	44.22	11	43.84	43.50	21.1	3,159	0.67%
2024/03/15	4	41.65	23	42.61	43.20	-19	2,732	-0.70%
2024/03/14	0	38.34	0	0.00	39.30	0	2,588	0.00%
2024/03/13	7	43.12	1	41.50	41.50	6	2,467	0.24%
2024/03/12	4	45.78	9	44.63	44.65	-5	2,315	-0.22%
2024/03/11	0	0.00	0.7	48.05	45.50	-0.7	2,175	-0.03%
2024/03/08	2	51.05	0	0.00	47.20	2	1,988	0.10%
2024/03/07	18	58.17	12	59.22	52.40	6	1,818	0.33%
2024/03/04	0	0.00	7	52.14	54.50	-7	1,384	-0.51%
2024/02/27	0.7	59.50	0	0.00	58.50	0.7	1,277	0.05%
2024/02/21	0	0.00	5	49.80	49.80	-5	1,173	-0.43%
2024/02/20	2	45.83	3	45.80	45.30	-1	1,133	-0.09%
2024/02/19	0	0.00	1	44.85	45.50	-1	1,080	-0.09%
2024/02/16	0	0.00	4	41.75	42.15	-4	1,034	-0.39%
2024/02/15	5	41.00	53	41.33	41.50	-48	978	-4.90%
2024/02/05	28	38.01	8	37.93	38.30	20	823	2.43%
2024/02/02	35	34.76	6	34.85	34.85	29	691	4.19%
2024/02/01	3	31.70	4	31.70	31.70	-1	593	-0.17%
2024/01/30	0	0.00	11	26.25	26.25	-11	353	-3.11%
2024/01/29	1	23.90	0	0.00	23.90	1	339	0.29%
2024/01/09	3	19.00	6	18.91	18.90	-3	312	-0.96%
2024/01/03	0	0.00	1	19.05	19.15	-1	322	-0.31%
2023/12/28	4	19.63	3	19.35	19.20	1	320	0.31%
2023/10/30	3	20.85	0	0.00	20.25	3	355	0.84%
2023/10/26	0	0.00	6	19.83	19.85	-6	333	-1.80%
2023/10/23	1	19.00	0	0.00	19.15	1	295	0.34%
2023/07/28	0	0.00	2	17.95	18.05	-2	409	-0.49%
2023/06/09	0	0.00	0.8	18.68	18.60	-0.8	855	-0.10%
2023/06/07	0	0.00	2	18.64	18.70	-2	856	-0.23%
2023/06/05	0	0.00	0.9	19.10	18.80	-0.9	865	-0.10%
2023/06/01	0	0.00	1	19.20	18.80	-1	855	-0.12%
2023/05/31	0	0.00	0.5	18.60	18.55	-0.5	841	-0.06%
2023/05/30	0	0.00	0.5	18.45	18.35	-0.5	827	-0.06%
2023/05/29	0	0.00	0.3	18.40	18.25	-0.3	819	-0.04%
2023/05/26	0	0.00	0.5	18.20	17.95	-0.5	815	-0.06%
2023/05/24	0	0.00	2	18.05	18.10	-2	807	-0.25%
2023/05/15	0	0.00	1.2	17.96	17.75	-1.2	739	-0.17%
2023/05/12	1	17.80	0	0.00	17.80	1	736	0.14%
2023/05/11	0	0.00	0.2	18.21	17.70	-0.2	729	-0.03%
2023/04/28	0	0.00	3	19.30	19.05	-3	707	-0.42%
2023/04/27	1	18.25	0	0.00	18.25	1	686	0.15%
2023/04/26	3	19.00	6	18.61	18.40	-3	677	-0.44%
2023/04/25	8	19.55	2	19.48	19.20	6	635	0.94%
2023/04/20	0	0.00	1	19.00	18.80	-1	472	-0.21%
2023/04/19	1	19.30	0	0.00	19.15	1	465	0.21%
2023/04/18	5	19.45	0	0.00	19.20	5	462	1.08%
2023/04/12	0	0.00	5	19.80	19.60	-5	420	-1.19%
2023/04/10	0	0.00	16	20.00	19.90	-16	405	-3.94%
2023/04/07	0	0.00	5	19.80	19.60	-5	375	-1.33%
2023/03/31	1	19.15	0	0.00	19.20	1	371	0.27%
2023/03/24	0	0.00	11	20.09	20.10	-11	305	-3.60%
2023/03/23	11	18.92	0	0.00	19.40	11	239	4.59%
2023/02/13	2	17.25	0	0.00	17.30	2	192	1.04%
2022/12/13	0	0.00	1	18.90	18.70	-1	200	-0.50%
2022/09/26	1	17.70	0	0.00	17.65	1	342	0.29%
2022/09/15	2	20.40	0	0.00	20.35	2	394	0.51%
2022/09/07	0	0.00	1	19.75	19.75	-1	470	-0.21%
2022/09/02	0	0.00	1	21.65	21.55	-1	474	-0.21%
2022/08/19	0	0.00	1	21.60	21.65	-1	521	-0.19%
2022/08/12	1	20.55	0	0.00	20.95	1	549	0.18%
2022/07/04	0.1	17.10	0	0.00	17.25	0.1	843	0.01%
2022/06/24	0	0.00	0	20.50	19.50	0	842	0.00%
2022/06/20	0	0.00	0	20.60	19.80	0	870	-0.01%
2022/06/01	0	0.00	1	22.45	22.50	-1	867	-0.12%
2022/05/25	1	21.20	1	21.25	21.25	0	882	0.00%
2022/05/23	6	22.30	6	22.55	21.65	0	898	0.00%
2022/05/09	0.1	20.60	0	0.00	20.30	0.1	1,242	0.01%
2022/05/05	0.2	22.25	0	0.00	22.25	0.2	1,250	0.01%
2022/05/04	3.3	22.89	3	22.25	22.30	0.3	1,241	0.02%
2022/04/27	0	22.15	0	0.00	22.15	0	1,286	0.00%
2022/04/21	0	0.00	11	22.50	22.90	-11	1,393	-0.79%
2022/04/19	0	0.00	1	22.95	22.70	-1	1,381	-0.07%
2022/04/15	4	23.45	4	22.34	22.10	0	1,486	0.00%
2022/04/11	0.1	21.05	0	0.00	20.80	0.1	1,775	0.00%
2022/04/01	0	0.00	3	22.50	22.45	-3	1,995	-0.15%
2022/03/31	2.1	22.41	0	0.00	22.40	2.1	2,106	0.10%
2022/03/28	1	22.65	0	0.00	22.95	1	2,507	0.04%
2022/03/23	0.1	22.50	0	0.00	22.15	0.1	2,703	0.00%
2022/03/22	0	0.00	1	22.20	22.15	-1	2,751	-0.04%
2022/03/15	0.2	20.25	0	0.00	20.00	0.2	3,077	0.00%
2022/03/04	0.2	23.65	0	0.00	23.60	0.2	4,376	0.00%
2022/03/02	3	23.55	1	23.60	24.30	2	4,688	0.04%
2022/02/24	0	0.00	4	23.30	23.15	-4	4,718	-0.08%
2022/02/23	0	0.00	5	24.50	24.45	-5	4,708	-0.11%
2022/02/16	2	25.40	1	25.75	25.90	1	4,782	0.02%
2022/02/14	0	0.00	1	24.60	24.50	-1	5,016	-0.02%
2022/02/10	23	27.25	20	26.00	26.00	3	5,068	0.06%
2022/02/09	1	25.80	1	25.50	27.50	0	4,995	0.00%
2022/02/08	1	24.65	1	25.10	25.00	0	4,936	0.00%
2022/01/26	0	0.00	4	23.75	23.45	-4	4,991	-0.08%
2022/01/24	7	23.85	3	23.05	24.20	4	5,172	0.08%
2022/01/21	0	0.00	7	23.90	23.90	-7	5,195	-0.13%
2022/01/19	0	0.00	18	25.05	25.55	-18	5,150	-0.35%
2022/01/17	0	0.00	5	25.40	25.80	-5	5,112	-0.10%
2022/01/14	3	24.18	10	24.55	23.95	-7	5,070	-0.14%
2022/01/13	1	25.20	2	25.70	25.80	-1	5,045	-0.02%
2022/01/11	2	25.70	1	25.15	26.15	1	5,024	0.02%
2022/01/10	3	26.98	0	0.00	26.50	3	4,992	0.06%
2022/01/07	0.1	26.15	2	27.70	26.95	-1.9	4,976	-0.04%
2022/01/06	7	28.48	4	28.48	28.25	3	4,962	0.06%
2022/01/05	17	28.64	2	29.88	28.50	15	4,938	0.30%
2022/01/04	22	30.75	11	31.40	30.85	11	4,876	0.23%
2022/01/03	9.1	29.56	1	29.80	29.60	8.1	4,763	0.17%
2021/12/30	11	30.89	5	31.01	30.35	6	4,823	0.12%
2021/12/29	1	31.55	3	31.75	31.65	-2	4,921	-0.04%
2021/12/28	16	32.18	5	32.90	32.40	11	4,975	0.22%
2021/12/27	18	32.03	0	0.00	31.65	18	5,279	0.34%
2021/12/24	10	34.04	11	34.14	33.45	-1	5,176	-0.02%
2021/12/23	5	32.76	5	33.01	33.75	0	4,998	0.00%
2021/12/22	18	32.80	20	31.30	31.25	-2	4,866	-0.04%
2021/12/21	4	32.11	1	32.00	31.55	3	4,802	0.06%
2021/12/20	86.1	33.43	84	31.51	31.45	2.1	4,718	0.04%
2021/12/17	5	33.77	1	33.75	33.65	4	4,602	0.09%
2021/12/16	1	35.55	3	34.17	34.25	-2	4,550	-0.04%
2021/12/15	4	35.21	3	35.12	35.00	1	4,502	0.02%
2021/12/14	0	0.00	2	34.10	33.95	-2	4,462	-0.04%
2021/12/13	8	36.74	5	37.76	37.00	3	4,405	0.07%
2021/12/10	8	35.47	1	35.70	36.00	7	4,342	0.16%
2021/12/09	12	38.22	7	38.47	36.15	5	4,283	0.12%
2021/12/08	11	38.18	8	35.95	38.45	3	4,147	0.07%
2021/12/07	11	37.23	1	36.15	36.35	10	4,021	0.25%
2021/12/03	8	32.89	19	33.34	32.95	-11	3,778	-0.29%
2021/12/02	47	33.63	41.1	33.89	32.60	5.9	3,466	0.17%
2021/12/01	0	0.00	19	31.65	31.65	-19	2,885	-0.66%
2021/11/30	16	27.88	7.2	28.50	28.80	8.8	2,829	0.31%
2021/11/29	19	25.07	12	25.56	26.20	7	2,757	0.25%
2021/11/26	0	0.00	2	23.78	24.65	-2	2,522	-0.08%
2021/11/25	1	23.35	15	22.66	22.45	-14	2,424	-0.58%
2021/11/24	14	21.75	2	21.65	21.65	12	2,388	0.50%
2021/11/18	0	0.00	3	23.35	22.80	-3	2,357	-0.13%
2021/11/17	0	0.00	1	24.45	23.55	-1	2,331	-0.04%
2021/11/16	0	0.00	1	23.95	23.40	-1	2,306	-0.04%
2021/11/15	2	24.15	0	0.00	23.90	2	2,273	0.09%
2021/11/12	9	24.99	1	26.20	24.35	8	2,230	0.36%
2021/11/11	3	24.50	2	23.58	25.00	1	2,055	0.05%
2021/11/10	3	23.00	0	0.00	22.75	3	1,917	0.16%
2021/11/09	2	24.05	3	24.10	23.30	-1	1,893	-0.05%
2021/11/05	1	22.45	1	22.05	22.10	0	1,747	0.00%
2021/11/04	2	23.08	0	0.00	22.75	2	1,727	0.12%
2021/11/02	4	23.50	5	24.02	22.85	-1	1,641	-0.06%
2021/11/01	2	22.03	0	0.00	22.60	2	1,473	0.14%
2021/10/29	0	0.00	1	20.55	20.55	-1	1,435	-0.07%
2021/10/12	1	19.55	32	19.95	19.95	-31	1,143	-2.71%
2021/10/06	12	21.22	12	21.37	21.30	0	908	0.00%
2021/10/05	32	20.49	0	0.00	20.65	32	763	4.19%
2021/09/24	0	16.70	0	0.00	16.70	0	233	0.00%
2021/08/17	1	17.90	41	17.53	17.35	-40	725	-5.51%
2021/06/23	0	0.00	2	21.55	21.90	-2	1,547	-0.13%
2021/06/22	0	0.00	1	20.90	20.90	-1	1,572	-0.06%
2021/06/18	0	0.00	2	21.85	21.85	-2	1,951	-0.10%
2021/06/17	0	0.00	3	22.03	22.00	-3	1,989	-0.15%
2021/06/11	8	23.38	0	0.00	22.35	8	2,255	0.35%
2021/06/09	1	23.85	0	0.00	23.80	1	2,286	0.04%
2021/06/07	0	0.00	1	22.05	22.20	-1	2,318	-0.04%
2021/06/04	2	22.85	0	0.00	22.85	2	2,296	0.09%
2021/05/13	0	0.00	1	19.60	19.55	-1	2,041	-0.05%
2021/05/06	1	22.35	1	22.30	22.20	0	1,982	0.00%
2021/05/04	1	24.15	0	0.00	22.60	1	1,965	0.05%
2021/05/03	0	0.00	2	25.10	24.50	-2	1,937	-0.10%
2021/04/29	62	26.99	22	27.06	26.00	40	1,916	2.09%
2021/04/28	7	26.82	0	0.00	25.80	7	1,798	0.39%
2021/04/20	1	25.60	0	0.00	25.75	1	1,770	0.06%
2021/04/16	0	0.00	1	26.30	26.15	-1	1,757	-0.06%
2021/04/14	0	0.00	10	25.43	25.40	-10	1,745	-0.57%
2021/04/13	6.1	26.61	13	26.07	26.10	-6.9	1,734	-0.40%
2021/04/12	2	27.45	15	26.78	26.75	-13	1,797	-0.72%
2021/04/09	15.2	27.63	9	27.60	27.60	6.2	1,761	0.35%
2021/04/08	16	30.32	3	30.55	29.85	13	1,717	0.76%
2021/04/07	17	30.37	4	31.64	31.30	13	1,700	0.76%
2021/04/06	1	29.30	3.5	29.09	29.10	-2.5	1,646	-0.15%
2021/03/31	7	30.61	0	0.00	30.20	7	1,610	0.43%
2021/03/29	4	31.16	3	31.00	30.55	1	1,564	0.06%
2021/03/25	0.5	28.88	0	0.00	28.70	0.5	1,499	0.03%
2021/03/24	36	30.04	36	30.61	30.20	0	1,479	0.00%
2021/03/23	21	29.73	43	28.35	28.55	-22	1,345	-1.64%
2021/03/19	46	25.91	23.1	26.02	27.50	22.9	1,075	2.13%
2021/03/18	27	25.30	39	25.44	25.00	-12	995	-1.21%
2021/03/17	32	23.84	7	23.96	24.60	25	920	2.72%
2021/03/16	0	0.00	6	22.55	22.40	-6	838	-0.72%
2021/03/15	4	21.63	13	21.35	21.10	-9	803	-1.12%
2021/03/12	16	22.05	1	21.65	21.60	15	800	1.87%
2021/03/11	0	0.00	1	21.50	21.50	-1	748	-0.13%
2021/03/09	1	19.15	0	0.00	19.30	1	881	0.11%
2021/02/24	0	0.00	1	20.10	19.55	-1	997	-0.10%
2021/01/28	1	16.95	0	0.00	17.25	1	1,165	0.09%
2021/01/22	0	0.00	1	16.75	17.15	-1	1,163	-0.09%
2021/01/21	0	0.00	1	17.95	17.30	-1	1,158	-0.09%
2021/01/20	0	0.00	0.3	19.90	18.05	-0.3	1,148	-0.03%
2021/01/15	0	0.00	1	19.15	18.65	-1	1,062	-0.09%
2020/12/30	1	22.40	0	0.00	22.20	1	990	0.10%
2020/12/10	8	23.60	8	23.10	23.10	0	950	0.00%
2020/12/04	20	23.20	20	23.48	23.30	0	914	0.00%
2020/12/03	21	23.03	50	23.71	23.85	-29	836	-3.47%
2020/12/02	0	0.00	6	20.80	21.70	-6	777	-0.77%
2020/12/01	6	20.47	0	0.00	20.20	6	757	0.79%
2020/11/23	5	18.95	0	0.00	18.95	5	744	0.67%
2020/11/18	5	19.33	6	19.04	19.05	-1	677	-0.15%
2020/10/21	1	17.55	1	17.60	17.30	0	586	0.00%
2020/10/19	3	18.20	3	17.80	17.05	0	561	0.00%
2020/09/25	2	14.80	0	0.00	15.10	2	486	0.41%
2020/09/23	2	15.75	0	0.00	15.70	2	481	0.42%
2020/09/22	2	16.20	0	0.00	16.15	2	477	0.42%
2020/09/21	10	17.05	0	0.00	16.90	10	469	2.13%
2020/09/18	0	0.00	4	17.28	17.10	-4	467	-0.86%
2020/09/09	1	16.90	0	0.00	17.10	1	391	0.26%
2020/09/03	1	16.90	0	0.00	16.70	1	379	0.26%
2020/09/01	1	16.50	0	0.00	15.60	1	331	0.30%
2020/08/26	2	14.90	0	0.00	15.00	2	240	0.83%
2020/08/19	0	0.00	2	14.50	14.60	-2	173	-1.15%
2020/08/14	1	14.15	0	0.00	14.00	1	165	0.60%
2020/08/10	1	14.25	2	14.70	14.25	-1	158	-0.63%
2020/06/03	2	13.40	0	0.00	13.45	2	121	1.64%
2020/04/16	1	12.45	0	0.00	12.45	1	169	0.59%
2020/03/02	0	0.00	2	14.55	14.60	-2	464	-0.43%
2020/02/24	0	0.00	1	15.05	15.15	-1	476	-0.21%
2020/02/20	1	15.50	0	0.00	15.30	1	477	0.21%
2019/12/30	2	18.25	0	0.00	18.00	2	421	0.47%
2019/12/25	1	17.25	1	17.40	17.50	0	350	0.00%
2019/12/10	0	0.00	1	15.00	15.00	-1	183	-0.55%
2019/10/08	0	0.00	1	15.10	15.05	-1	281	-0.36%
2019/10/03	1	15.85	0	0.00	15.90	1	275	0.36%
2019/09/11	0	0.00	4	14.85	14.85	-4	237	-1.68%
2019/08/28	2	15.65	1	15.55	15.60	1	140	0.71%
2019/08/27	1	15.30	0	0.00	15.55	1	128	0.78%
2019/06/21	2	13.75	0	0.00	13.85	2	149	1.34%
2019/03/28	0	0.00	1	15.80	15.75	-1	291	-0.34%
2019/03/15	2	16.80	4	16.40	16.20	-2	186	-1.07%
2019/03/14	0	0.00	5	15.25	15.55	-5	138	-3.62%
2019/02/14	5	14.87	0	0.00	14.30	5	77	6.46%
2018/09/28	1	15.60	1	15.45	15.30	0	205	0.00%
2018/09/20	3	14.30	3	14.35	14.20	0	204	0.00%
2018/09/13	0	0.00	1	13.35	13.45	-1	186	-0.54%
2018/09/12	1	13.25	1	12.95	13.25	0	185	0.00%
2018/09/10	0	0.00	1	13.35	13.20	-1	180	-0.55%
2018/09/07	3	14.28	3	15.00	13.45	0	177	0.00%
2018/09/06	1	13.90	0	0.00	13.90	1	158	0.63%
2018/09/05	0	0.00	6	14.20	14.05	-6	157	-3.80%
2018/09/04	1	14.30	2	14.50	14.05	-1	157	-0.63%
2018/09/03	8	14.55	0	0.00	14.55	8	152	5.23%
2018/08/20	0	0.00	7	12.73	12.55	-7	174	-4.02%
2018/07/20	0	0.00	1	14.65	14.70	-1	206	-0.48%
2018/07/19	1	14.75	0	0.00	14.55	1	210	0.47%
2018/07/16	1	14.50	0	0.00	15.05	1	221	0.45%
2018/06/04	1	17.00	0	0.00	16.80	1	217	0.46%
2018/02/26	11	23.54	11	23.87	23.05	0	619	0.00%
2018/02/09	0	0.00	1	19.70	19.45	-1	1,121	-0.09%
2018/01/15	0	0.00	2	23.95	23.50	-2	2,198	-0.09%
2018/01/11	1	24.15	0	0.00	23.20	1	2,397	0.04%
2018/01/05	0	0.00	1	25.65	25.65	-1	2,409	-0.04%
2018/01/03	2	25.30	0	0.00	25.95	2	2,419	0.08%