麗清 (3346)-元大-花蓮券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.80
漲跌
▲0.40
漲幅
+0.97%
成交量
564張
產業
上市汽車類股▼1.11%
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	41.50	0	0.00	41.65	1	1,682	0.06%
2024/05/13	0	0.00	9	42.45	42.00	-9	1,721	-0.52%
2024/05/10	11	43.91	0	0.00	43.50	11	1,699	0.65%
2024/05/09	1	42.35	0	0.00	42.25	1	1,649	0.06%
2024/05/08	0	0.00	4	42.35	42.85	-4	1,648	-0.24%
2024/05/07	0	0.00	17	41.81	42.05	-17	1,648	-1.03%
2024/05/06	3	42.40	0	0.00	42.20	3	1,648	0.18%
2024/05/03	0	0.00	4	42.25	42.25	-4	1,654	-0.24%
2024/05/02	14	42.28	0	0.00	42.25	14	1,664	0.84%
2024/04/29	0	42.35	10	42.25	42.75	-10	1,684	-0.59%
2024/04/26	0	0.00	3	41.60	41.60	-3	1,686	-0.18%
2024/04/25	1	41.75	7	41.91	41.30	-6	1,695	-0.35%
2024/04/24	17	42.05	0	0.00	42.10	17	1,710	0.99%
2024/04/23	0	0.00	17	41.35	41.20	-17	1,738	-0.98%
2024/04/22	1	42.50	0	0.00	41.60	1	1,748	0.06%
2024/04/19	9	42.18	12	42.93	42.10	-3	1,756	-0.17%
2024/04/18	2	44.25	0	0.00	44.05	2	1,733	0.12%
2024/04/16	5	44.57	4	44.40	43.85	1	1,770	0.06%
2024/04/15	3	46.77	1	46.20	46.20	2	1,903	0.11%
2024/04/12	3	47.50	0	0.00	47.55	3	1,897	0.16%
2024/04/11	1	49.00	1	47.90	47.90	0	1,917	0.00%
2024/04/10	0	0.00	5.1	47.40	47.60	-5.1	1,911	-0.27%
2024/04/08	8	48.01	1	47.80	48.20	7	1,975	0.35%
2024/04/02	1	48.95	1	49.30	48.70	0	2,065	0.00%
2024/04/01	0	0.00	5	48.71	48.70	-5	2,202	-0.23%
2024/03/29	1	47.60	0	0.00	47.60	1	2,403	0.04%
2024/03/28	0	0.00	6	49.00	48.15	-6	2,672	-0.22%
2024/03/26	1	47.20	0	0.00	47.00	1	3,454	0.03%
2024/03/25	0	48.10	0	0.00	47.90	0	3,441	0.00%
2024/03/22	8	47.85	0.1	48.05	48.00	8	3,466	0.23%
2024/03/15	1	48.30	1	48.20	48.05	0	3,838	0.00%
2024/03/13	2	50.30	2	50.40	49.55	0	3,904	0.00%
2024/03/12	1	50.70	0	50.90	50.50	1	3,899	0.03%
2024/03/11	1	50.40	0	50.80	50.40	1	3,890	0.02%
2024/03/08	0	0.00	3	50.33	49.25	-3	3,868	-0.08%
2024/03/07	6	48.93	29	48.64	48.05	-23	3,797	-0.61%
2024/03/06	7	51.91	5	51.86	51.90	2	3,686	0.05%
2024/03/05	0	0.00	12	50.72	51.80	-12	3,651	-0.33%
2024/03/04	9	51.08	0	0.00	51.30	9	3,634	0.25%
2024/03/01	1	51.50	6	51.38	51.50	-5	3,608	-0.14%
2024/02/29	15	51.20	0	0.00	51.40	15	3,587	0.42%
2024/02/27	8	50.50	3	50.83	50.40	5	3,565	0.14%
2024/02/26	3	50.80	10	50.70	50.80	-7	3,543	-0.20%
2024/02/23	9	49.99	16	49.93	49.75	-7	3,512	-0.20%
2024/02/22	19	50.60	1	51.00	50.40	18	3,507	0.51%
2024/02/21	2	49.60	0	0.00	49.10	2	3,444	0.06%
2024/02/20	0	0.00	12	48.91	49.15	-12	3,442	-0.35%
2024/02/19	2	49.50	0	0.00	49.50	2	3,444	0.06%
2024/02/16	19	49.21	21	49.66	49.80	-2	3,445	-0.06%
2024/02/15	0	0.00	1	47.70	47.70	-1	3,422	-0.03%
2024/02/05	2	47.65	0	0.00	47.65	2	3,420	0.06%
2024/02/02	0	48.55	0	0.00	48.20	0	3,452	0.00%
2024/02/01	3	48.20	0	0.00	48.20	3	3,482	0.09%
2024/01/31	5	48.58	0	0.00	48.65	5	3,488	0.14%
2024/01/29	1	49.35	1	49.00	49.10	0	3,495	0.00%
2024/01/26	1	48.60	1	48.50	48.50	0	3,504	0.00%
2024/01/25	1	49.35	0	0.00	49.40	1	3,508	0.03%
2024/01/24	0	0.00	3	50.17	49.70	-3	3,536	-0.08%
2024/01/23	2	49.48	0	0.00	49.70	2	3,552	0.06%
2024/01/22	0	0.00	7	49.13	49.10	-7	3,551	-0.20%
2024/01/19	0.1	48.28	0	0.00	48.00	0.1	3,575	0.00%
2024/01/18	0.1	47.73	0	0.00	48.10	0.1	3,593	0.00%
2024/01/17	11.2	48.84	0	0.00	47.95	11.2	3,623	0.31%
2024/01/15	0	0.00	3	50.57	50.30	-3	3,616	-0.08%
2024/01/12	3	49.53	2	49.75	49.40	1	3,635	0.03%
2024/01/11	15.1	49.92	12	50.10	50.20	3.1	3,650	0.08%
2024/01/10	11.1	49.80	19	49.45	49.50	-7.9	3,708	-0.21%
2024/01/09	56	51.18	19	49.66	49.85	37	3,804	0.97%
2024/01/05	1	50.30	1	50.50	51.00	0	3,773	0.00%
2024/01/04	0.5	50.80	0	0.00	50.40	0.5	3,873	0.01%
2024/01/03	0	0.00	3	51.20	51.20	-3	3,894	-0.08%
2023/12/29	8	52.79	0.1	53.00	52.70	8	3,855	0.21%
2023/12/28	0	0.00	10	54.00	53.20	-10	3,837	-0.26%
2023/12/27	5	54.72	5	55.08	54.40	0	3,825	0.00%
2023/12/26	5	53.92	12	54.60	55.00	-7	3,681	-0.19%
2023/12/25	62	54.50	65	54.07	53.90	-3	3,465	-0.09%
2023/12/22	69	54.75	96.1	54.25	53.10	-27.1	3,201	-0.85%
2023/12/21	10	49.77	27	50.30	51.80	-17	2,656	-0.64%
2023/12/20	4	47.08	0	0.00	47.45	4	2,405	0.17%
2023/12/19	1.1	46.85	0	0.00	47.20	1.1	2,416	0.05%
2023/12/18	7	48.55	0	0.00	48.35	7	2,405	0.29%
2023/12/15	1	49.40	4	49.54	49.50	-3	2,374	-0.13%
2023/12/14	29	48.33	32	48.33	48.75	-3	2,280	-0.13%
2023/12/13	6	46.33	4	46.89	46.60	2	2,145	0.09%
2023/12/12	1	46.10	4	46.10	46.05	-3	2,116	-0.14%
2023/12/11	15	47.15	17	47.09	46.60	-2	2,135	-0.09%
2023/12/08	0	0.00	1	47.70	47.80	-1	2,328	-0.04%
2023/12/07	11	46.72	6	46.13	46.10	5	2,470	0.20%
2023/12/06	14	46.25	6	46.33	46.15	8	2,491	0.32%
2023/11/29	2	47.18	2	46.80	46.75	0	2,538	0.00%
2023/11/28	2	47.28	4	46.45	47.30	-2	2,546	-0.08%
2023/11/27	0.1	46.34	0	0.00	45.65	0.1	2,537	0.00%
2023/11/22	3	47.10	0	0.00	47.10	3	2,554	0.12%
2023/11/17	4	46.40	0	0.00	46.40	4	2,536	0.16%
2023/11/15	2	46.95	4	47.11	47.00	-2	2,521	-0.08%
2023/11/13	1	46.00	0	0.00	46.00	1	2,512	0.04%
2023/11/10	18.1	46.43	28	46.06	45.80	-9.9	2,507	-0.39%
2023/11/09	1	48.10	3	47.50	47.40	-2	2,466	-0.08%
2023/11/08	1	48.35	7	48.53	48.75	-6	2,466	-0.24%
2023/11/06	0	0.00	1	48.25	48.55	-1	2,498	-0.04%
2023/11/03	1	48.40	0	0.00	47.85	1	2,572	0.04%
2023/11/02	1	47.70	1	48.15	48.30	0	2,578	0.00%
2023/11/01	4	47.61	0	0.00	47.40	4	2,577	0.16%
2023/10/31	3	49.22	0	0.00	49.05	3	2,554	0.12%
2023/10/30	2	50.50	2	51.10	50.40	0	2,592	0.00%
2023/10/27	12	50.89	5	50.18	49.90	7	2,642	0.26%
2023/10/26	3	51.97	3.1	51.17	51.00	-0.1	2,692	0.00%
2023/10/24	1	49.80	0	0.00	50.70	1	2,792	0.04%
2023/10/20	6	49.80	0	0.00	49.80	6	2,821	0.21%
2023/10/19	1	52.30	1	51.70	51.70	0	2,819	0.00%
2023/10/18	5	51.78	1	51.40	51.70	4	2,843	0.14%
2023/10/17	7	53.09	13	53.65	53.30	-6	2,895	-0.21%
2023/10/16	10	52.03	5	52.72	52.90	5	2,862	0.17%
2023/10/13	4	53.13	4	53.88	52.70	0	2,911	0.00%
2023/10/12	2	52.55	4	52.68	52.30	-2	2,881	-0.07%
2023/10/11	26	51.53	0	0.00	49.90	26	2,775	0.94%
2023/10/06	0	0.00	1	51.00	51.00	-1	2,784	-0.04%
2023/10/05	0	0.00	8	51.25	51.00	-8	2,833	-0.28%
2023/10/03	8	50.16	3	50.73	50.30	5	3,164	0.16%
2023/09/25	2	48.15	0	0.00	49.00	2	3,546	0.06%
2023/09/20	1	49.55	1	49.40	48.20	0	3,632	0.00%
2023/09/19	0	0.00	1	48.95	48.95	-1	3,645	-0.03%
2023/09/18	0	0.00	0	49.70	49.30	0	3,629	0.00%
2023/09/15	1	50.00	0	0.00	49.90	1	3,628	0.03%
2023/09/14	1	49.45	2	50.05	50.20	-1	3,628	-0.03%
2023/09/13	52	51.13	51.2	49.96	49.15	0.8	3,596	0.02%
2023/09/12	7	49.71	8	49.67	50.30	-1	3,399	-0.03%
2023/09/11	0	0.00	10	48.00	46.85	-10	3,346	-0.30%
2023/09/08	1	48.70	0	0.00	48.75	1	3,464	0.03%
2023/09/07	5	48.40	0	0.00	47.55	5	3,616	0.14%
2023/09/04	0.1	46.80	0	0.00	46.80	0.1	4,011	0.00%
2023/09/01	4	46.50	0	0.00	47.10	4	4,124	0.10%
2023/08/31	0	45.69	1	45.05	45.70	-1	4,261	-0.02%
2023/08/30	6	44.75	0	0.00	44.85	6	4,262	0.14%
2023/08/28	0.1	44.20	0	0.00	43.55	0.1	4,301	0.00%
2023/08/16	0	46.15	0	0.00	46.30	0	4,295	0.00%
2023/08/15	0	0.00	1	46.10	46.15	-1	4,296	-0.02%
2023/08/14	2	45.85	0	0.00	45.25	2	4,296	0.05%
2023/08/09	1	50.10	3	50.10	50.20	-2	4,226	-0.05%
2023/08/08	0	49.15	0	0.00	48.35	0	4,147	0.00%
2023/08/04	0	48.20	0	0.00	48.50	0	4,156	0.00%
2023/08/02	2	49.50	4	49.00	48.50	-2	4,147	-0.05%
2023/08/01	2	50.75	4	50.65	50.70	-2	4,079	-0.05%
2023/07/31	1	53.00	10	54.06	52.50	-9	4,016	-0.22%
2023/07/28	11	53.18	7	53.34	53.60	4	3,932	0.10%
2023/07/27	8	53.85	7	53.70	54.40	1	3,849	0.03%
2023/07/25	4	52.13	1	52.50	52.20	3	3,715	0.08%
2023/07/24	3	51.17	0	0.00	51.50	3	3,684	0.08%
2023/07/21	3	52.70	36	51.99	52.40	-33	3,651	-0.90%
2023/07/20	22	53.65	19	54.31	52.50	3	3,610	0.08%
2023/07/19	15	52.36	15	52.53	52.40	0	3,481	0.00%
2023/07/18	15	51.29	3	50.20	50.40	12	3,406	0.35%
2023/07/14	7	51.21	0	0.00	51.00	7	3,253	0.22%
2023/07/13	15	51.49	2.2	51.85	50.80	12.8	3,249	0.39%
2023/07/12	6	52.10	1	53.00	51.90	5	3,187	0.16%
2023/07/11	8	53.28	6	53.37	52.10	2	3,133	0.06%
2023/07/10	16.3	54.39	13	54.55	53.20	3.3	3,051	0.11%
2023/07/07	5	54.60	5.1	54.44	54.40	-0.1	2,787	0.00%
2023/07/06	0.3	52.34	5	52.64	52.10	-4.7	2,646	-0.18%
2023/07/05	2	52.05	1	51.62	51.60	1	2,591	0.04%
2023/07/04	2	51.30	4.3	51.35	51.90	-2.3	2,507	-0.09%
2023/07/03	11	50.32	12	50.85	51.20	-1	2,448	-0.04%
2023/06/30	1	49.05	13	48.79	49.20	-12	2,343	-0.51%
2023/06/29	7	47.44	1	47.25	47.45	6	2,275	0.26%
2023/06/28	0	0.00	3	47.15	46.55	-3	2,228	-0.13%
2023/06/27	3.1	46.80	4	46.66	46.75	-0.9	2,245	-0.04%
2023/06/21	1.5	47.58	5	47.49	47.80	-3.5	2,346	-0.15%
2023/06/20	10	47.79	12	47.49	47.50	-2	2,358	-0.08%
2023/06/19	2.2	47.23	0	0.00	47.25	2.2	2,390	0.09%
2023/06/16	5	47.77	5	47.39	47.20	0	2,398	0.00%
2023/06/15	18	49.10	18	48.29	48.05	0	2,356	0.00%
2023/06/14	3	48.52	5	49.05	49.65	-2	2,268	-0.09%
2023/06/13	5	47.77	13	47.95	48.25	-8	2,161	-0.37%
2023/06/12	11	47.12	5	47.43	47.05	6	2,031	0.30%
2023/06/09	1	43.80	13	44.58	44.80	-12	1,803	-0.67%
2023/06/08	10	44.09	4	43.25	43.20	6	1,740	0.34%
2023/06/07	23	45.15	19	45.51	45.05	4	1,638	0.24%
2023/06/06	5	43.00	5	44.48	44.95	0	1,529	0.00%
2023/06/02	4	42.55	3	42.50	42.20	1	1,399	0.07%
2023/06/01	0.1	42.85	3	43.05	42.95	-2.9	1,406	-0.21%
2023/05/26	0	0.00	1	41.00	40.50	-1	1,531	-0.07%
2023/05/19	0	0.00	5	40.63	40.55	-5	1,600	-0.31%
2023/05/18	18	40.75	17	40.11	40.40	1	1,593	0.06%
2023/05/16	5	39.55	0	0.00	39.50	5	1,577	0.32%
2023/05/02	0	0.00	0	38.95	38.60	0	1,659	0.00%
2023/04/28	0	0.00	5	38.46	38.30	-5	1,700	-0.29%
2023/04/27	5	38.10	5	38.84	38.55	0	1,698	0.00%
2023/04/14	0	0.00	5	41.40	41.70	-5	1,642	-0.30%
2023/04/13	8	42.01	5	42.65	41.30	3	1,625	0.18%
2023/04/12	0	0.00	1	43.00	43.25	-1	1,602	-0.06%
2023/04/11	12	43.01	1	43.60	42.60	11	1,598	0.69%
2023/04/07	0	0.00	2	43.10	42.85	-2	1,596	-0.13%
2023/04/06	2	42.85	0	0.00	43.10	2	1,595	0.13%
2023/03/30	1	43.40	1	43.65	43.50	0	1,606	0.00%
2023/03/28	12	43.30	28	43.21	43.25	-16	1,624	-0.98%
2023/03/27	3	44.47	3	44.03	44.05	0	1,606	0.00%
2023/03/24	28	44.15	28	44.43	44.40	0	1,643	0.00%
2023/03/23	1	43.20	12	43.08	42.85	-11	1,608	-0.68%
2023/03/22	1	43.80	7	43.27	42.75	-6	1,604	-0.37%
2023/03/21	12	42.73	0	0.00	42.40	12	1,578	0.76%
2023/03/20	1	41.95	1	42.25	42.35	0	1,625	0.00%
2023/03/17	0	0.00	10	41.65	41.75	-10	1,706	-0.59%
2023/03/16	16	40.88	0	0.00	40.25	16	1,702	0.94%
2023/03/15	0	0.00	4	41.44	42.00	-4	1,680	-0.24%
2023/03/13	1	41.35	2	41.20	41.35	-1	1,667	-0.06%
2023/03/10	10	40.25	15	40.63	40.85	-5	1,655	-0.30%
2023/03/09	5	40.69	5.8	40.70	40.25	-0.8	1,677	-0.05%
2023/03/08	3	41.05	14	41.16	41.35	-11	1,665	-0.66%
2023/03/07	3.8	40.88	0	0.00	40.60	3.8	1,672	0.23%
2023/03/06	1	40.80	10	41.09	40.75	-9	1,664	-0.54%
2023/03/03	4	40.71	2	40.85	40.90	2	1,637	0.12%
2023/03/02	1	39.75	14	40.89	41.35	-13	1,574	-0.83%
2023/02/24	0	0.00	4	39.01	38.40	-4	1,489	-0.27%
2023/02/23	1	39.30	4	39.18	38.80	-3	1,479	-0.20%
2023/02/22	5	38.93	4	39.40	39.10	1	1,472	0.07%
2023/02/21	2	39.50	0	0.00	39.15	2	1,465	0.14%
2023/02/20	0	0.00	10	39.70	39.80	-10	1,429	-0.70%
2023/02/16	2	37.15	0	0.00	37.15	2	1,372	0.15%
2023/02/15	1	37.15	0	0.00	36.75	1	1,391	0.07%
2023/02/10	1	37.45	1	37.10	37.00	0	1,444	0.00%
2023/02/09	3	38.75	3	38.80	38.70	0	1,430	0.00%
2023/02/08	1	38.60	8	38.60	38.45	-7	1,435	-0.49%
2023/02/07	8	38.74	0	0.00	38.50	8	1,438	0.56%
2023/02/06	28	39.21	25	38.56	38.60	3	1,441	0.21%
2023/02/03	0	0.00	6	38.43	38.65	-6	1,428	-0.42%
2023/02/02	10	38.68	1	38.60	38.70	9	1,421	0.63%
2023/02/01	1	38.60	9	38.36	38.75	-8	1,416	-0.56%
2023/01/31	2	38.40	0	0.00	38.50	2	1,402	0.14%
2023/01/30	5	37.45	1	37.70	37.80	4	1,384	0.29%
2023/01/17	0	0.00	2	35.60	35.55	-2	1,342	-0.15%
2023/01/13	0	0.00	1	36.00	35.25	-1	1,358	-0.07%
2023/01/12	4	36.83	4	36.41	36.40	0	1,351	0.00%
2023/01/11	2	36.95	0	0.00	37.00	2	1,363	0.15%
2022/12/30	2	34.80	0	0.00	34.50	2	1,433	0.14%
2022/12/28	2	35.65	2	35.55	35.30	0	1,464	0.00%
2022/12/26	1	37.70	1	37.20	37.20	0	1,487	0.00%
2022/12/22	9	37.59	0	0.00	37.30	9	1,518	0.59%
2022/12/21	0	0.00	1	38.20	38.40	-1	1,539	-0.06%
2022/12/20	8	37.34	1	38.80	36.95	7	1,555	0.45%
2022/12/19	0	0.00	1	38.95	38.30	-1	1,572	-0.06%
2022/12/16	0	0.00	2	38.90	38.55	-2	1,621	-0.12%
2022/12/15	1	37.90	2	38.48	38.85	-1	1,556	-0.06%
2022/12/14	0	0.00	11	37.01	37.60	-11	1,523	-0.72%
2022/12/13	6	36.63	0	0.00	36.30	6	1,644	0.36%
2022/12/12	46	37.81	5	37.30	37.40	41	1,687	2.43%
2022/12/09	7	37.30	3	38.00	37.90	4	1,802	0.22%
2022/12/08	2	36.23	4.1	36.38	36.75	-2.1	1,825	-0.11%
2022/12/07	1	35.50	2.1	37.30	35.85	-1.1	1,817	-0.06%
2022/12/06	6.1	37.00	12	35.86	36.35	-5.9	1,918	-0.31%
2022/12/02	2	35.95	4	36.28	36.35	-2	1,939	-0.10%
2022/12/01	4	34.13	2	35.95	35.80	2	1,933	0.10%
2022/11/30	1	33.60	1	34.10	34.10	0	1,915	0.00%
2022/11/29	9	33.32	4	33.75	33.90	5	1,935	0.26%
2022/11/28	0	0.00	1	32.10	32.35	-1	1,926	-0.05%
2022/11/24	0	0.00	1	32.30	32.35	-1	2,010	-0.05%
2022/11/17	4	31.70	4	32.15	32.15	0	2,335	0.00%
2022/11/11	2	31.20	0	0.00	30.70	2	2,658	0.08%
2022/11/08	6	30.70	6	31.20	30.95	0	2,929	0.00%
2022/11/07	0	0.00	1	30.30	30.15	-1	3,194	-0.03%
2022/11/04	5	29.80	0	0.00	30.65	5	3,247	0.15%
2022/11/01	1	29.25	0	0.00	29.35	1	3,223	0.03%
2022/10/28	1	28.10	0	0.00	28.15	1	3,206	0.03%
2022/10/26	1	29.00	0	0.00	28.90	1	3,175	0.03%
2022/10/20	1	30.25	0	0.00	30.35	1	3,170	0.03%
2022/10/19	1	31.70	1	32.00	31.10	0	3,162	0.00%
2022/10/18	2	31.18	0	0.00	31.40	2	3,138	0.06%
2022/10/14	1	32.30	1	31.85	31.85	0	3,114	0.00%
2022/10/13	1	33.15	7	31.06	31.15	-6	3,099	-0.19%
2022/10/11	2	33.95	0	0.00	33.70	2	3,056	0.07%
2022/10/06	4	37.49	0	0.00	38.15	4	3,001	0.13%
2022/10/05	1	38.80	0	0.00	37.30	1	2,981	0.03%
2022/10/03	2	37.23	1	36.85	37.25	1	2,936	0.03%
2022/09/30	2	35.10	1	35.90	36.45	1	2,909	0.03%
2022/09/29	0	0.00	1	37.20	37.10	-1	2,882	-0.03%
2022/09/28	3	36.30	0	0.00	36.00	3	2,858	0.10%
2022/09/26	2	38.95	2	38.90	37.65	0	2,775	0.00%
2022/09/22	1	42.75	1	42.65	42.95	0	2,672	0.00%
2022/09/20	30	43.16	29	43.09	42.70	1	2,631	0.04%
2022/09/19	0	0.00	2	43.40	41.50	-2	2,484	-0.08%
2022/09/16	3	43.55	1	44.30	42.90	2	2,407	0.08%
2022/09/15	7	43.47	2	43.38	42.50	5	2,209	0.23%
2022/09/14	1	40.50	1	41.35	41.35	0	2,082	0.00%
2022/09/13	1	42.10	1.5	42.31	42.10	-0.5	2,061	-0.02%
2022/09/12	0.5	42.40	0.1	42.40	42.40	0.4	1,929	0.02%
2022/09/08	1	39.00	1	41.00	41.10	0	1,885	0.00%
2022/09/05	1	41.95	0	0.00	40.00	1	1,820	0.05%
2022/09/02	0	0.00	1	41.90	41.90	-1	1,788	-0.06%
2022/09/01	1	41.65	0	0.00	41.50	1	1,761	0.06%
2022/08/31	1	42.05	1	42.25	42.40	0	1,728	0.00%
2022/08/30	1	41.50	7	41.96	42.50	-6	1,675	-0.36%
2022/08/29	0	0.00	7	39.55	41.50	-7	1,613	-0.43%
2022/08/26	9	41.93	2	41.60	41.25	7	1,563	0.45%
2022/08/25	0	0.00	14	40.31	40.00	-14	1,403	-1.00%
2022/08/24	14	39.74	1	39.60	40.00	13	1,405	0.92%
2022/08/23	21	40.35	20	41.02	39.60	1	1,379	0.07%
2022/08/22	3	39.25	0	0.00	38.60	3	1,243	0.24%
2022/08/19	0	0.00	3	40.15	40.35	-3	1,220	-0.25%
2022/08/18	14	40.09	11	40.58	40.60	3	1,204	0.25%
2022/08/17	4.7	39.27	4	39.49	39.60	0.7	1,100	0.06%
2022/08/16	1	38.95	0.2	39.40	40.00	0.8	995	0.08%
2022/08/15	6	38.66	8	39.30	39.35	-2	938	-0.21%
2022/08/12	21	37.42	17	37.18	37.35	4	795	0.50%
2022/08/11	0	0.00	4	34.80	34.80	-4	504	-0.79%
2022/08/09	1	31.20	1	31.30	31.40	0	431	0.00%
2022/08/02	1	31.30	1	31.35	31.15	0	448	0.00%
2022/07/29	4	31.75	5	31.88	31.90	-1	448	-0.22%
2022/07/28	6	32.18	2	32.13	31.80	4	446	0.90%
2022/07/26	1	30.65	0	0.00	30.15	1	423	0.24%
2022/07/25	1	30.70	1	30.90	31.00	0	422	0.00%
2022/07/19	0	0.00	1	30.80	30.90	-1	436	-0.23%
2022/07/08	1	29.80	0	0.00	29.40	1	452	0.22%
2022/06/24	0	0.00	1	30.45	29.90	-1	499	-0.20%
2022/06/23	1	29.95	0	0.00	29.85	1	506	0.20%
2022/06/22	0	0.00	4	29.93	29.55	-4	505	-0.79%
2022/06/20	0	0.00	2	29.65	29.20	-2	507	-0.39%
2022/06/14	0	0.00	1	32.80	32.30	-1	509	-0.20%
2022/06/13	2	32.13	1	32.00	31.90	1	502	0.20%
2022/06/10	0	0.00	18	32.19	32.45	-18	504	-3.56%
2022/06/08	3	33.12	0	0.00	32.35	3	510	0.59%
2022/06/06	0	0.00	2	33.30	33.30	-2	512	-0.39%
2022/06/01	0	0.00	4	33.96	34.55	-4	507	-0.79%
2022/05/31	1	32.95	2	33.45	32.95	-1	472	-0.21%
2022/05/30	5	33.28	0	0.00	33.15	5	467	1.07%
2022/05/26	0	0.00	2	33.50	33.00	-2	443	-0.45%
2022/05/24	5	31.45	0	0.00	30.00	5	393	1.27%
2022/05/20	1	31.60	0	0.00	31.10	1	377	0.26%
2022/05/18	7	30.01	0	0.00	29.95	7	366	1.91%
2022/05/12	1	27.50	0	0.00	27.30	1	368	0.27%
2022/05/10	0	0.00	1	29.30	29.20	-1	367	-0.27%
2022/04/29	0	0.00	4	30.95	30.90	-4	398	-1.00%
2022/04/28	0	0.00	2	31.05	31.05	-2	400	-0.50%
2022/04/26	0	0.00	8.2	32.43	32.30	-8.2	396	-2.08%
2022/04/25	4	33.13	1	33.20	32.45	3	396	0.76%
2022/04/21	5	35.30	0	0.00	35.35	5	391	1.28%
2022/04/20	4	35.60	0	0.00	35.40	4	391	1.02%
2022/04/19	1	34.70	5	34.72	34.60	-4	386	-1.03%
2022/04/18	0.1	34.83	2	34.65	34.60	-1.9	408	-0.47%
2022/04/15	1	35.80	0	0.00	35.50	1	406	0.25%
2022/04/14	1	36.35	0	0.00	36.20	1	411	0.24%
2022/04/13	6	36.50	0	0.00	36.10	6	411	1.46%
2022/04/11	6	36.40	2	36.80	36.30	4	406	0.99%
2022/04/08	0	0.00	7	35.14	35.10	-7	384	-1.82%
2022/03/28	0	0.00	18	36.10	35.65	-18	392	-4.58%
2022/03/25	7	36.97	0	0.00	36.80	7	392	1.78%
2022/03/24	1	37.15	0	0.00	37.15	1	399	0.25%
2022/03/18	5	38.00	0	0.00	38.00	5	478	1.05%
2022/03/17	3	36.00	2	36.20	36.85	1	531	0.19%
2022/03/16	0	0.00	14	35.12	35.40	-14	603	-2.32%
2022/03/15	2	36.15	0	0.00	36.10	2	613	0.33%
2022/03/14	1	37.05	0	0.00	37.10	1	615	0.16%
2022/03/11	3	38.05	0	0.00	38.15	3	614	0.49%
2022/03/10	0	0.00	21	38.93	38.40	-21	621	-3.38%
2022/03/09	1	37.80	0	0.00	38.10	1	620	0.16%
2022/03/04	7	40.56	0	0.00	40.65	7	622	1.12%
2022/02/24	2	40.38	0	0.00	39.95	2	707	0.28%
2022/02/23	0	0.00	4	41.70	41.50	-4	734	-0.54%
2022/02/22	0	0.00	11	41.70	41.35	-11	738	-1.49%
2022/02/21	0	0.00	0	42.80	42.80	0	743	0.00%
2022/02/17	2	42.40	1	43.25	42.40	1	761	0.13%
2022/02/16	0	0.00	2	43.15	42.85	-2	766	-0.26%
2022/02/15	0	0.00	18	42.96	42.50	-18	767	-2.35%
2022/02/11	0.1	43.75	0	0.00	43.55	0.1	779	0.01%
2022/02/10	2	43.60	0	0.00	44.20	2	783	0.26%
2022/02/07	0	0.00	2	41.65	42.20	-2	767	-0.26%
2022/01/25	0	0.00	1	40.65	39.75	-1	794	-0.13%
2022/01/24	3	39.47	5	39.53	39.50	-2	817	-0.24%
2022/01/20	1	41.40	0	0.00	41.80	1	854	0.12%
2022/01/19	0	0.00	1	41.40	41.30	-1	936	-0.11%
2022/01/14	5	41.80	4	41.61	41.50	1	1,003	0.10%
2022/01/12	15	43.27	7	42.81	42.80	8	1,038	0.77%
2022/01/11	16	44.23	0	0.00	43.40	16	1,054	1.52%
2022/01/07	0	0.00	0.3	42.70	42.20	-0.3	1,031	-0.03%
2022/01/06	0	0.00	9	43.12	43.15	-9	1,024	-0.88%
2022/01/05	1	43.50	0	0.00	43.50	1	1,025	0.10%
2022/01/04	2	44.18	0	0.00	43.70	2	1,022	0.20%
2021/12/29	2	44.93	0	0.00	45.00	2	1,009	0.20%
2021/12/28	3	45.10	0	0.00	44.95	3	1,014	0.30%
2021/12/27	0	0.00	3	45.70	45.60	-3	1,013	-0.30%
2021/12/24	1	44.90	0	0.00	44.65	1	1,012	0.10%
2021/12/21	3	44.95	0	0.00	44.75	3	1,005	0.30%
2021/12/20	3	45.27	1	46.20	45.10	2	999	0.20%
2021/12/17	11	46.24	0	0.00	46.00	11	992	1.11%
2021/12/16	1	46.90	5	47.10	46.95	-4	975	-0.41%
2021/12/15	1	45.90	13	45.91	45.60	-12	942	-1.27%
2021/12/14	24	45.40	3	45.40	44.55	21	939	2.24%
2021/12/13	3	47.30	0	0.00	46.60	3	912	0.33%
2021/12/10	32	46.08	2	46.58	46.00	30	857	3.50%
2021/12/09	0	0.00	3	45.00	44.75	-3	787	-0.38%
2021/12/06	2	43.25	0	0.00	44.10	2	763	0.26%
2021/12/02	3	43.93	1	43.45	43.25	2	759	0.26%
2021/11/30	0	0.00	0.5	43.02	43.30	-0.5	756	-0.06%
2021/11/29	0	0.00	13	42.00	42.35	-13	763	-1.70%
2021/11/22	1	45.20	4	45.28	45.45	-3	696	-0.43%
2021/11/17	15	43.60	1	43.40	43.55	14	669	2.09%
2021/11/10	15	44.75	0	0.00	44.65	15	683	2.20%
2021/11/02	0	0.00	0	44.90	44.55	0	707	0.00%
2021/10/27	1	46.35	5	45.20	45.70	-4	657	-0.61%
2021/10/26	9	43.19	5	43.83	42.80	4	602	0.66%
2021/10/25	1	41.25	0	0.00	41.30	1	574	0.17%
2021/10/22	2	40.60	3	41.27	40.65	-1	618	-0.16%
2021/10/21	2	39.78	0	0.00	39.70	2	723	0.28%
2021/10/20	11	42.34	12	41.60	40.20	-1	1,049	-0.10%
2021/10/19	1	40.00	0	0.00	40.15	1	1,129	0.09%
2021/09/23	2	39.00	0	0.00	39.00	2	1,480	0.14%
2021/09/10	10	39.00	0	0.00	39.15	10	1,857	0.54%
2021/09/08	0	0.00	1	38.80	38.80	-1	1,876	-0.05%
2021/09/03	0	0.00	2	40.95	40.80	-2	1,903	-0.11%
2021/09/02	2	42.55	1	42.20	40.70	1	1,921	0.05%
2021/08/26	2	41.93	1	41.45	41.00	1	1,926	0.05%
2021/08/17	2	40.45	2	40.80	39.60	0	1,967	0.00%
2021/08/16	0	0.00	4	39.68	41.10	-4	1,972	-0.20%
2021/08/09	10	47.60	0	0.00	47.55	10	2,024	0.49%
2021/08/06	0	0.00	6	48.73	48.30	-6	2,040	-0.29%
2021/08/04	0	0.00	1	49.90	49.30	-1	2,121	-0.05%
2021/08/03	0	0.00	2	49.75	49.60	-2	2,147	-0.09%
2021/08/02	2	49.35	0	0.00	49.30	2	2,158	0.09%
2021/07/30	0	0.00	2	50.80	50.10	-2	2,167	-0.09%
2021/07/28	1	50.70	14	49.03	48.70	-13	2,149	-0.60%
2021/07/27	14	54.09	5	53.88	52.60	9	2,156	0.42%
2021/07/26	37	54.13	57	54.51	55.40	-20	2,079	-0.96%
2021/07/23	2	49.95	2	51.70	51.70	0	1,774	0.00%
2021/07/21	13	46.86	0	0.00	45.75	13	1,681	0.77%
2021/07/15	1	47.80	0	0.00	47.80	1	1,772	0.06%
2021/07/14	0	0.00	1	48.25	47.75	-1	1,802	-0.06%
2021/07/13	0	0.00	11	50.30	48.55	-11	1,827	-0.60%
2021/07/09	1	49.15	1	49.00	48.35	0	1,830	0.00%
2021/07/08	0	0.00	4	49.70	49.40	-4	1,927	-0.21%
2021/07/07	2	49.28	4	50.80	49.20	-2	1,982	-0.10%
2021/07/06	6	50.15	15	50.33	49.80	-9	2,092	-0.43%
2021/07/05	8	51.41	15	51.03	51.00	-7	2,206	-0.32%
2021/07/02	31	50.18	4	50.44	50.30	27	2,275	1.19%
2021/07/01	3	48.25	0	0.00	47.00	3	2,558	0.12%
2021/06/30	2	48.50	1	49.20	48.65	1	2,741	0.04%
2021/06/29	3	48.88	0	50.00	48.00	3	2,869	0.10%
2021/06/28	1	50.50	2	50.05	49.85	-1	3,007	-0.03%
2021/06/25	15	51.20	15	50.85	50.20	0	3,046	0.00%
2021/06/24	16	49.33	12	50.95	51.00	4	3,012	0.13%
2021/06/23	3	45.50	1	43.50	46.40	2	3,159	0.06%
2021/06/22	1	43.10	1	43.40	42.20	0	3,687	0.00%
2021/06/21	1	43.00	0	0.00	42.80	1	4,101	0.02%
2021/06/17	0	43.80	0	0.00	43.85	0	4,802	0.00%
2021/06/16	1	43.10	1	42.85	42.85	0	5,170	0.00%
2021/06/04	10	44.00	0	0.00	43.05	10	5,774	0.17%
2021/06/01	1	45.00	5	45.45	45.05	-4	6,001	-0.07%
2021/05/28	5	43.30	1	43.70	43.75	4	5,995	0.07%
2021/05/26	1	43.50	2.1	43.35	43.25	-1.1	6,013	-0.02%
2021/05/25	0	0.00	0	44.00	43.30	0	6,027	0.00%
2021/05/24	0	0.00	1	43.20	42.85	-1	6,033	-0.02%
2021/05/20	0	0.00	0	41.00	40.85	0	6,086	0.00%
2021/05/19	0	0.00	0.5	43.90	41.75	-0.5	6,186	-0.01%
2021/05/18	1	38.05	1	39.50	40.70	0	6,216	0.00%
2021/05/17	0	0.00	24	39.58	37.00	-24	6,350	-0.38%
2021/05/14	1	43.00	3	41.45	41.05	-2	6,442	-0.03%
2021/05/13	0	0.00	14	41.85	41.75	-14	6,432	-0.22%
2021/05/12	2	41.53	25	41.92	41.05	-23	6,404	-0.36%
2021/05/11	13	46.92	1	45.50	45.60	12	6,367	0.19%
2021/05/10	3	50.10	0	0.00	49.70	3	6,355	0.05%
2021/05/07	3	49.90	2	50.40	51.80	1	6,362	0.02%
2021/05/06	2	49.00	4	48.75	48.65	-2	6,357	-0.03%
2021/05/05	0	0.00	23	49.73	48.60	-23	6,369	-0.36%
2021/05/04	2	48.90	6	46.97	49.30	-4	6,403	-0.06%
2021/05/03	1	51.50	5	51.50	51.10	-4	6,374	-0.06%
2021/04/29	2	55.35	0	0.00	54.60	2	6,365	0.03%
2021/04/28	0	0.00	23	56.56	56.20	-23	6,380	-0.36%
2021/04/27	0	0.00	1.5	56.53	56.20	-1.5	6,439	-0.02%
2021/04/26	0	0.00	11	57.51	57.10	-11	6,518	-0.17%
2021/04/23	0	0.00	15	57.54	57.20	-15	6,571	-0.23%
2021/04/22	7	57.26	6.1	58.69	56.00	0.9	6,661	0.01%
2021/04/21	8	59.68	7	60.21	60.20	1	6,862	0.01%
2021/04/20	9	60.04	6	59.60	59.60	3	6,931	0.04%
2021/04/19	4	61.03	1	60.70	60.70	3	7,059	0.04%
2021/04/16	18	60.38	2	60.40	60.60	16	7,064	0.23%
2021/04/15	5	59.80	15	59.68	59.70	-10	7,187	-0.14%
2021/04/14	5	57.76	16	57.81	57.90	-11	7,297	-0.15%
2021/04/13	20	61.62	10	60.03	59.50	10	7,296	0.14%
2021/04/12	3	61.53	6	61.53	61.00	-3	7,356	-0.04%
2021/04/09	76	64.48	44	62.86	62.20	32	7,425	0.43%
2021/04/08	1	65.60	9	65.61	65.60	-8	7,522	-0.11%
2021/04/07	83	65.53	64	65.99	65.80	19	7,467	0.25%
2021/04/06	8	63.25	8	63.53	64.10	0	7,367	0.00%
2021/04/01	38	62.45	54	63.16	62.30	-16	7,591	-0.21%
2021/03/31	29	63.05	3	62.63	62.30	26	7,783	0.33%
2021/03/30	9	62.19	3	62.33	62.30	6	7,674	0.08%
2021/03/29	7	62.46	3	62.27	61.70	4	7,631	0.05%
2021/03/26	12	62.99	4.5	62.92	62.00	7.5	7,508	0.10%
2021/03/25	94	62.93	42	63.14	63.50	52	7,334	0.71%
2021/03/24	27	61.95	47.3	63.25	62.90	-20.3	6,807	-0.30%
2021/03/23	35	59.43	58.5	59.28	58.90	-23.5	6,434	-0.37%
2021/03/22	175	59.12	156	57.96	58.30	19	6,228	0.31%	大買/大賣/
2021/03/19	69	55.26	61	55.78	58.10	8	5,842	0.14%
2021/03/18	31	50.85	45	50.90	52.90	-14	5,580	-0.25%
2021/03/17	18	48.65	14	48.50	48.50	4	5,471	0.07%
2021/03/16	0	0.00	6	49.13	48.50	-6	5,468	-0.11%
2021/03/15	6	48.36	5	48.87	48.60	1	5,477	0.02%
2021/03/12	13	50.62	14	49.07	48.55	-1	5,469	-0.02%
2021/03/11	0	0.00	6	49.85	49.90	-6	5,373	-0.11%
2021/03/10	42	49.78	54	49.40	49.50	-12	5,348	-0.22%
2021/03/09	8	50.19	8	49.58	49.55	0	5,306	0.00%
2021/03/08	14	47.68	12	47.79	46.85	2	5,149	0.04%
2021/03/05	1	46.75	16	46.67	46.65	-15	5,183	-0.29%
2021/03/04	5	46.48	0	0.00	46.60	5	5,235	0.10%
2021/03/03	1	45.90	1	46.40	47.50	0	5,281	0.00%
2021/03/02	2	47.23	12	46.98	46.40	-10	5,400	-0.19%
2021/02/26	11	46.81	1	46.70	46.75	10	5,814	0.17%
2021/02/25	17	47.54	16	47.28	47.20	1	6,020	0.02%
2021/02/24	1	47.65	2	47.88	47.35	-1	6,044	-0.02%
2021/02/23	10	47.86	1	47.55	47.55	9	6,104	0.15%
2021/02/22	19	48.88	16	48.77	48.50	3	6,106	0.05%
2021/02/19	29	50.29	22	49.44	48.70	7	6,123	0.11%
2021/02/18	2.1	48.26	3	48.47	48.70	-0.9	6,127	-0.01%
2021/02/17	55	48.38	31	48.15	48.50	24	6,155	0.39%
2021/02/05	17	45.86	19	47.29	47.40	-2	6,081	-0.03%
2021/02/04	0	0.00	2	43.23	43.10	-2	6,094	-0.03%
2021/02/03	2	43.13	0	0.00	42.90	2	6,169	0.03%
2021/02/02	6	42.62	6	42.73	42.60	0	6,323	0.00%
2021/02/01	4	42.79	8	43.16	42.55	-4	6,542	-0.06%
2021/01/29	1	46.20	48	45.31	44.55	-47	6,706	-0.70%
2021/01/28	2	46.40	3	47.03	46.00	-1	6,968	-0.01%
2021/01/27	4	46.29	4	46.80	46.70	0	7,063	0.00%
2021/01/26	6	46.25	1	46.95	46.00	5	7,140	0.07%
2021/01/25	0	0.00	1	46.45	46.00	-1	7,163	-0.01%
2021/01/22	6	45.75	3	45.73	45.70	3	7,248	0.04%
2021/01/21	4	46.04	10	45.93	45.60	-6	7,289	-0.08%
2021/01/20	12	46.51	3	47.00	45.60	9	7,408	0.12%
2021/01/19	22	49.37	3	49.98	47.75	19	7,570	0.25%
2021/01/18	7	48.52	4	48.84	49.10	3	7,737	0.04%
2021/01/15	59	49.64	19	49.16	49.00	40	8,498	0.47%
2021/01/14	25	51.63	22	51.86	51.80	3	8,814	0.03%
2021/01/13	1	49.00	12	48.95	49.00	-11	8,668	-0.13%
2021/01/12	54	48.75	17	49.08	48.05	37	8,951	0.41%
2021/01/11	22	48.42	7	48.69	48.00	15	8,931	0.17%
2021/01/08	16	48.26	58.2	48.36	48.80	-42.2	8,944	-0.47%
2021/01/07	7	48.61	20	49.44	50.00	-13	8,880	-0.15%
2021/01/06	12.2	47.91	6	46.85	46.45	6.2	8,757	0.07%
2021/01/05	15	49.33	76	50.46	49.10	-61	8,654	-0.70%
2021/01/04	82	49.59	67	50.71	49.25	15	8,527	0.18%
2020/12/31	29	48.81	8	48.94	49.05	21	8,338	0.25%
2020/12/30	6	46.57	5	46.98	46.40	1	8,099	0.01%
2020/12/29	11	48.95	20	48.75	47.00	-9	8,021	-0.11%
2020/12/28	80	49.26	28	49.49	50.90	52	7,776	0.67%
2020/12/25	12	45.43	22	45.89	46.35	-10	7,345	-0.14%
2020/12/23	1	40.80	1	40.00	41.10	0	6,934	0.00%
2020/12/22	3	40.70	2	41.13	40.00	1	6,907	0.01%
2020/12/21	0	0.00	1	41.00	41.35	-1	6,886	-0.01%
2020/12/17	1	42.50	1	42.85	42.30	0	6,820	0.00%
2020/12/15	25	42.97	0	0.00	42.40	25	6,736	0.37%
2020/12/14	13	43.07	8	43.33	43.60	5	6,644	0.08%
2020/12/11	43	42.99	15	41.64	41.65	28	6,541	0.43%
2020/12/09	5	42.05	5	42.00	42.00	0	6,376	0.00%
2020/12/08	0	0.00	1	42.05	42.20	-1	6,364	-0.02%
2020/12/07	3	41.60	1	42.05	42.00	2	6,334	0.03%
2020/12/03	1	42.80	5	42.65	41.65	-4	6,261	-0.06%
2020/12/01	1	42.00	2	43.05	43.00	-1	6,237	-0.02%
2020/11/30	1	43.40	1	43.20	41.85	0	6,232	0.00%
2020/11/27	1	43.75	3	43.10	43.05	-2	6,310	-0.03%
2020/11/26	2	42.93	3	42.83	43.55	-1	6,308	-0.02%
2020/11/25	22	45.84	22	44.87	42.80	0	6,212	0.00%
2020/11/24	8	42.11	8	42.84	43.75	0	5,781	0.00%
2020/11/23	2	39.90	1	39.70	39.80	1	5,556	0.02%
2020/11/20	6	39.84	0	0.00	39.80	6	5,512	0.11%
2020/11/18	2	39.65	0	0.00	39.25	2	5,390	0.04%
2020/11/17	1	39.75	4	39.38	39.40	-3	5,328	-0.06%
2020/11/16	1	38.70	0	0.00	38.70	1	5,214	0.02%
2020/11/12	1	39.30	0	0.00	39.60	1	5,045	0.02%
2020/11/11	2	41.75	0	0.00	41.35	2	4,910	0.04%
2020/11/10	4	43.99	2	44.10	41.75	2	4,828	0.04%
2020/11/09	2	43.40	2	43.88	44.15	0	4,660	0.00%
2020/11/06	6	43.59	16	43.38	42.25	-10	4,421	-0.23%
2020/11/05	8	42.73	20	42.36	43.00	-12	4,235	-0.28%
2020/11/04	1	40.80	3	40.13	40.95	-2	3,944	-0.05%
2020/11/03	6	39.08	1	38.80	39.75	5	3,823	0.13%
2020/11/02	16	38.27	1	37.30	37.30	15	3,716	0.40%
2020/10/30	1	39.00	0	0.00	39.00	1	3,649	0.03%
2020/10/29	0	0.00	2	41.15	41.35	-2	3,539	-0.06%
2020/10/27	6	42.70	6	42.96	41.15	0	3,303	0.00%
2020/10/26	2	42.40	1	42.00	41.50	1	3,066	0.03%
2020/10/23	40	41.89	39	41.94	42.95	1	2,797	0.04%
2020/10/22	14	38.49	9	38.92	40.25	5	1,969	0.25%
2020/10/21	4	38.18	7	36.61	36.60	-3	1,530	-0.20%
2020/10/20	11	39.45	2	39.65	37.75	9	1,416	0.64%
2020/10/19	0	0.00	1	37.40	39.70	-1	1,039	-0.10%
2020/10/16	2	36.05	11	35.26	36.25	-9	893	-1.01%
2020/10/15	2	35.90	3	35.98	35.80	-1	834	-0.12%
2020/10/14	0	0.00	4	33.30	33.80	-4	733	-0.55%
2020/10/13	13	31.08	3	31.10	30.75	10	696	1.44%
2020/09/30	0	0.00	4	29.05	29.25	-4	734	-0.54%
2020/09/29	0	0.00	13	29.02	29.15	-13	736	-1.77%
2020/09/28	0	0.00	1	29.20	29.45	-1	735	-0.14%
2020/09/24	1	29.70	0	0.00	29.00	1	724	0.14%
2020/09/23	1	31.00	5	30.83	30.65	-4	713	-0.56%
2020/09/22	1	30.15	2	30.15	30.10	-1	707	-0.14%
2020/09/21	0	0.00	1	31.25	31.15	-1	698	-0.14%
2020/09/16	0	0.00	2	31.85	30.85	-2	687	-0.29%
2020/09/14	0	0.00	11	30.65	30.50	-11	668	-1.65%
2020/09/11	2	30.43	14	31.09	30.00	-12	665	-1.80%
2020/09/10	11	32.35	1	32.75	32.25	10	643	1.55%
2020/09/09	1	32.20	0	0.00	32.70	1	637	0.16%
2020/09/08	0	0.00	2	32.10	32.10	-2	626	-0.32%
2020/09/07	34	35.01	2	35.85	32.80	32	611	5.23%
2020/09/04	17	34.46	6	35.02	34.85	11	553	1.99%
2020/09/03	2	33.55	15	33.92	35.45	-13	514	-2.53%
2020/09/02	21	35.30	7	35.00	34.65	14	468	2.99%
2020/09/01	2	31.90	4	31.93	32.45	-2	329	-0.61%
2020/08/31	0	0.00	4	28.78	29.50	-4	274	-1.46%
2020/08/17	0	0.00	2	28.30	28.00	-2	226	-0.88%
2020/08/05	2	27.75	0	0.00	27.85	2	298	0.67%
2020/07/14	1	28.60	21	28.53	27.70	-20	390	-5.13%
2020/07/09	1	28.05	6	28.30	28.00	-5	380	-1.31%
2020/07/03	3	25.40	3	25.62	25.40	0	356	0.00%
2020/06/24	0	0.00	1	26.20	26.00	-1	374	-0.27%
2020/06/18	0	0.00	3	26.20	26.10	-3	380	-0.79%
2020/06/17	0	0.00	1	25.65	25.55	-1	381	-0.26%
2020/06/09	1	27.35	5	27.50	26.50	-4	401	-1.00%
2020/05/22	0	0.00	2	25.10	25.25	-2	387	-0.52%
2020/05/14	1	26.80	0	0.00	26.35	1	376	0.27%
2020/05/13	1	28.75	0	0.00	27.70	1	368	0.27%
2020/05/12	6	27.43	9	27.55	27.55	-3	331	-0.90%
2020/05/11	6	25.05	0	0.00	25.05	6	301	1.99%
2020/05/08	1	26.10	1	25.40	25.20	0	298	0.00%
2020/04/28	4	24.80	0	0.00	24.90	4	278	1.44%
2020/04/21	0	0.00	49	25.57	24.95	-49	260	-18.81%
2020/04/20	1	26.00	1	26.10	26.10	0	253	0.00%
2020/04/17	20	25.50	1	26.30	26.10	19	241	7.87%
2020/04/01	2	19.75	0	0.00	19.70	2	175	1.14%
2020/03/31	0	0.00	9	20.91	20.65	-9	176	-5.09%
2020/03/30	3	18.20	0	0.00	19.40	3	168	1.78%
2020/03/26	6	17.80	0	0.00	17.85	6	161	3.71%
2020/03/20	0	0.00	1	15.80	15.75	-1	149	-0.67%
2020/03/16	20	19.90	0	0.00	19.70	20	137	14.51%
2020/03/13	15	20.25	0	0.00	21.00	15	135	11.04%
2019/09/16	3	32.47	3	32.65	33.25	0	340	0.00%
2019/09/10	0	0.00	8	31.90	32.00	-8	346	-2.31%
2019/08/27	1	32.40	0	0.00	32.20	1	341	0.29%
2019/08/20	0	0.00	1	32.35	32.40	-1	340	-0.29%
2019/08/19	7	32.60	3	32.75	32.60	4	339	1.18%
2019/08/15	1	32.65	0	0.00	32.50	1	341	0.29%
2019/07/30	1	38.00	42	37.08	36.65	-41	366	-11.19%
2019/07/29	0	0.00	1	36.80	37.20	-1	354	-0.28%
2019/07/26	0	0.00	3	36.42	36.35	-3	349	-0.86%
2019/07/25	1	36.70	1	36.85	36.60	0	352	0.00%
2019/07/24	40	36.62	7	36.50	36.70	33	356	9.26%
2019/07/23	8	37.09	6	38.28	37.10	2	355	0.56%
2019/07/22	2	37.45	0	0.00	37.80	2	347	0.58%
2019/07/16	1	34.80	4	34.80	34.90	-3	357	-0.84%
2019/07/08	0	0.00	3	35.42	35.25	-3	435	-0.69%
2019/07/05	1	35.40	0	0.00	35.45	1	467	0.21%
2019/07/03	1	35.10	0	0.00	35.10	1	587	0.17%
2019/07/02	0	0.00	1	35.60	35.90	-1	682	-0.15%
2019/07/01	0	0.00	1	35.10	35.05	-1	731	-0.14%
2019/06/21	5	34.96	0	0.00	34.25	5	806	0.62%
2019/06/20	1	35.00	0	0.00	35.10	1	798	0.13%
2019/06/18	1	34.00	0	0.00	33.95	1	798	0.13%
2019/06/14	1	34.50	0	0.00	34.50	1	801	0.12%
2019/06/13	1	34.20	0	0.00	34.25	1	805	0.12%
2019/06/10	1	33.75	0	0.00	33.80	1	818	0.12%
2019/06/04	2	34.25	0	0.00	34.25	2	830	0.24%
2019/06/03	1	34.90	0	0.00	34.30	1	845	0.12%
2019/05/31	2	35.20	0	0.00	34.95	2	848	0.24%
2019/05/24	2	34.40	0	0.00	34.35	2	881	0.23%
2019/05/23	1	34.35	0	0.00	34.70	1	908	0.11%
2019/05/22	1	34.60	0	0.00	34.95	1	971	0.10%
2019/05/21	2	33.75	0	0.00	35.00	2	972	0.21%
2019/05/16	4	35.86	0	0.00	35.65	4	970	0.41%
2019/05/09	5	36.05	0	0.00	35.75	5	966	0.52%
2019/05/06	1	37.10	0	0.00	37.20	1	951	0.11%
2019/04/29	1	37.45	0	0.00	37.40	1	940	0.11%
2019/04/26	1	38.20	0	0.00	38.00	1	944	0.11%
2019/04/25	3	39.67	5	39.75	38.95	-2	981	-0.20%
2019/04/18	1	44.35	0	0.00	42.45	1	906	0.11%
2019/04/16	11	44.69	5	45.50	44.55	6	882	0.68%
2019/04/12	6	44.83	5	46.00	44.50	1	851	0.12%
2019/04/11	0	0.00	1	45.00	45.30	-1	818	-0.12%
2019/04/10	5	44.40	7.1	45.01	44.70	-2.1	783	-0.27%
2019/04/09	0	0.00	9	44.83	44.30	-9	752	-1.20%
2019/04/08	8	41.98	7	42.53	42.80	1	660	0.15%
2019/04/03	1	39.05	1	38.00	38.95	0	560	0.00%
2019/04/02	0	0.00	1	38.00	37.85	-1	501	-0.20%
2019/03/28	1	34.05	1	34.15	34.10	0	435	0.00%
2019/03/27	1	34.65	0	0.00	34.80	1	428	0.23%
2019/03/25	1	34.90	0	0.00	34.90	1	427	0.23%
2019/03/22	1	35.55	0	0.00	35.50	1	426	0.23%
2019/03/18	2	35.05	0	0.00	35.20	2	423	0.47%
2019/03/13	3	35.30	0	0.00	35.00	3	416	0.72%
2019/03/08	0	0.00	4	35.85	36.00	-4	418	-0.96%
2019/03/07	1	37.50	0	0.00	36.80	1	427	0.23%
2019/03/05	1	36.95	0	0.00	37.00	1	411	0.24%
2019/03/04	1	37.00	0	0.00	37.10	1	409	0.24%
2019/02/26	3	37.53	0	0.00	37.15	3	401	0.75%
2019/02/22	1	40.20	0	0.00	38.35	1	390	0.26%
2019/01/17	3	39.30	3	39.30	38.25	0	277	0.00%
2018/12/06	0	0.00	1	38.40	38.55	-1	221	-0.45%
2018/11/30	0	0.00	3	39.70	38.80	-3	230	-1.30%
2018/11/22	1	36.50	0	0.00	36.15	1	207	0.48%
2018/11/20	3	38.40	1	37.70	38.50	2	197	1.01%
2018/11/19	1	34.25	0	0.00	36.05	1	172	0.58%
2018/10/16	0	0.00	1	36.60	36.00	-1	285	-0.35%
2018/10/11	1	37.20	0	0.00	37.20	1	286	0.35%
2018/09/20	0	0.00	2	46.15	46.15	-2	359	-0.56%
2018/09/13	1	45.00	1	45.20	44.95	0	360	0.00%
2018/09/11	1	45.00	1	45.85	45.90	0	361	0.00%
2018/09/10	0	0.00	1	48.30	45.10	-1	356	-0.28%
2018/08/22	0	0.00	1	58.00	58.00	-1	401	-0.25%
2018/08/21	1	57.10	0	0.00	57.00	1	405	0.25%
2018/08/17	1	57.60	0	0.00	57.60	1	409	0.24%
2018/08/15	1	58.70	1	58.80	58.70	0	411	0.00%
2018/08/14	1	58.20	3	58.33	58.20	-2	418	-0.48%
2018/08/10	1	64.10	0	0.00	61.20	1	415	0.24%
2018/08/09	1	65.10	1	65.90	63.70	0	408	0.00%
2018/08/08	2	63.80	0	0.00	63.80	2	399	0.50%
2018/08/07	2	65.20	1	66.00	65.00	1	395	0.25%
2018/08/06	1	65.00	1	65.50	65.20	0	376	0.00%
2018/08/03	0	0.00	1	61.00	61.80	-1	350	-0.28%
2018/08/01	0	0.00	3	59.30	59.10	-3	339	-0.88%
2018/07/31	0	0.00	1	58.60	58.70	-1	341	-0.29%
2018/07/27	0	0.00	2.4	58.82	58.70	-2.4	343	-0.69%
2018/07/24	0	0.00	2	57.60	57.60	-2	339	-0.59%
2018/07/17	1	58.80	0	0.00	58.60	1	343	0.29%
2018/07/13	1	59.10	0	0.00	59.00	1	344	0.29%
2018/07/09	0	0.00	0.4	57.30	57.40	-0.4	368	-0.10%
2018/07/06	0	0.00	0.3	56.60	56.70	-0.3	387	-0.07%
2018/07/02	2	60.50	0	0.00	59.60	2	418	0.48%
2018/06/29	0	0.00	1	58.50	62.10	-1	377	-0.26%
2018/06/22	0	0.00	1	58.00	57.90	-1	354	-0.28%
2018/06/13	1	60.20	1	61.30	60.50	0	363	0.00%
2018/06/01	1	59.20	4	59.20	58.90	-3	357	-0.84%
2018/05/25	0	0.00	1	56.90	56.80	-1	337	-0.30%
2018/05/21	1	56.40	0	0.00	56.20	1	332	0.30%
2018/05/17	0	0.00	1	57.60	57.50	-1	335	-0.30%
2018/05/11	1	60.50	1	61.90	60.70	0	364	0.00%
2018/05/07	1	60.00	0	0.00	60.00	1	348	0.29%
2018/04/30	0	0.00	1	63.10	62.80	-1	361	-0.28%
2018/04/24	1	62.70	0	0.00	62.70	1	399	0.25%
2018/04/16	1	68.70	0	0.00	68.60	1	526	0.19%
2018/04/12	0	0.00	2	74.80	72.30	-2	523	-0.38%
2018/04/11	0	0.00	32	71.95	73.60	-32	517	-6.18%
2018/04/09	5	72.40	5	73.70	74.20	0	534	0.00%
2018/04/02	0	0.00	1	71.00	70.90	-1	520	-0.19%
2018/03/23	0	0.00	1	69.40	69.50	-1	538	-0.19%
2018/03/22	2	70.75	0	0.00	70.50	2	537	0.37%
2018/03/21	0	0.00	1	72.00	71.90	-1	534	-0.19%
2018/03/19	1	71.20	0	0.00	70.20	1	533	0.19%
2018/03/16	1	71.10	2	71.50	71.40	-1	540	-0.18%
2018/03/13	0	0.00	1	68.30	69.20	-1	592	-0.17%
2018/03/07	1	70.00	0	0.00	69.60	1	605	0.17%
2018/02/26	0	0.00	5	68.00	68.80	-5	629	-0.79%
2018/02/23	0	0.00	1	67.10	67.30	-1	638	-0.16%
2018/02/21	0	0.00	2	65.70	65.70	-2	673	-0.30%
2018/02/12	1.3	65.56	0	0.00	64.60	1.3	677	0.19%
2018/02/07	2	65.80	2	66.60	65.60	0	691	0.00%
2018/02/06	2	65.90	0	0.00	64.20	2	695	0.29%
2018/01/31	0	0.00	1	72.70	72.60	-1	692	-0.14%
2018/01/30	0	0.00	1	74.30	73.40	-1	701	-0.14%
2018/01/29	1	75.00	0	0.00	74.20	1	703	0.14%
2018/01/23	1	76.80	1	78.30	76.10	0	722	0.00%
2018/01/19	1	76.60	1	76.00	76.00	0	740	0.00%
2018/01/18	1	77.20	0	0.00	77.20	1	734	0.14%
2018/01/17	1	78.50	0	0.00	78.40	1	728	0.14%
2018/01/16	3	77.00	3	78.40	78.70	0	716	0.00%
2018/01/15	1	76.20	0	0.00	76.60	1	679	0.15%
2018/01/12	3	75.50	0	0.00	75.50	3	684	0.44%
2018/01/11	6	74.60	0	0.00	74.80	6	682	0.88%
2018/01/10	28	76.01	5	76.78	75.30	23	677	3.39%
2018/01/09	0	0.00	31	72.45	72.20	-31	639	-4.85%
2018/01/03	30	74.53	30	73.86	73.70	0	677	0.00%