御頂 (3522)-元大-花蓮券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
56張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.1	17.00	16.90	-0.1	297	-0.02%
2024/05/27	0	0.00	232	17.05	17.20	-232	319	-72.57%	大賣/鉅額交易
2024/05/24	0	0.00	2	17.35	17.00	-2	343	-0.58%
2024/05/23	0.2	17.05	0	0.00	16.90	0.2	365	0.05%
2024/05/22	0	0.00	20	17.25	17.10	-20	378	-5.29%
2024/05/20	0	0.00	20	17.55	17.45	-20	390	-5.13%
2024/05/17	0.3	17.25	20	17.40	17.30	-19.7	400	-4.91%
2024/05/16	0	0.00	5	17.50	17.40	-5	406	-1.23%
2024/05/13	0	17.20	0	0.00	17.50	0	437	0.00%
2024/05/10	0.5	18.25	1	18.30	18.05	-0.5	438	-0.11%
2024/05/06	0	0.00	1	18.25	18.35	-1	442	-0.23%
2024/04/29	0	17.20	0	0.00	17.40	0	445	0.00%
2024/04/23	0	17.45	0	0.00	17.55	0	499	0.00%
2024/04/19	0	0.00	2	17.30	17.00	-2	516	-0.39%
2024/04/18	0	0.00	1	17.40	17.30	-1	528	-0.19%
2024/04/17	0	17.05	0	0.00	17.25	0	545	0.00%
2024/04/16	1	16.35	0	0.00	16.40	1	550	0.18%
2024/04/12	1	17.25	0	0.00	17.40	1	572	0.17%
2024/04/09	1	17.20	0	0.00	17.25	1	684	0.15%
2024/04/08	0	17.65	0	0.00	17.35	0	692	0.00%
2024/03/26	1	17.95	0	0.00	18.00	1	768	0.13%
2024/03/25	0	0.00	1	18.30	18.40	-1	767	-0.13%
2024/03/22	1	18.25	0	0.00	18.40	1	769	0.13%
2024/03/08	9	19.80	0	0.00	19.80	9	835	1.08%
2024/03/07	0	0.00	1	20.10	19.90	-1	851	-0.12%
2024/02/29	1	21.00	0	0.00	21.05	1	850	0.12%
2024/02/27	0	20.90	0	0.00	20.95	0	839	0.00%
2024/02/26	2	20.63	0	0.00	20.45	2	814	0.25%
2024/02/15	0	0.00	2	18.75	18.75	-2	779	-0.26%
2024/02/05	0	0.00	0.3	19.41	19.10	-0.3	777	-0.04%
2024/02/01	1	18.90	0	0.00	18.75	1	766	0.13%
2024/01/25	0	0.00	1	19.60	19.10	-1	763	-0.13%
2024/01/09	0	0.00	1.9	20.00	20.25	-1.9	666	-0.29%
2024/01/03	1	20.25	1	20.00	20.15	0	586	0.00%
2023/12/29	2	22.05	0	0.00	22.20	2	493	0.41%
2023/12/18	0	0.00	5	21.00	20.85	-5	384	-1.30%
2023/12/11	0	0.00	8	20.91	21.00	-8	360	-2.22%
2023/12/08	2	19.70	0	0.00	21.45	2	350	0.57%
2023/12/07	0	0.00	5	20.85	20.40	-5	318	-1.57%
2023/12/01	10	19.85	0	0.00	20.45	10	246	4.06%
2023/11/24	1	19.25	0	0.00	19.30	1	187	0.53%
2023/11/22	0	0.00	7	19.17	19.35	-7	179	-3.90%
2023/11/15	0	0.00	5	18.70	19.15	-5	151	-3.29%
2023/10/16	0	0.00	4	15.15	15.35	-4	73	-5.47%
2023/09/26	0	16.00	0	0.00	16.00	0	100	0.00%
2023/08/22	0	15.70	0	0.00	15.70	0	213	0.00%
2023/07/19	0	16.95	0	0.00	17.20	0	382	0.00%
2023/07/03	1	18.10	0	0.00	18.10	1	436	0.23%
2023/06/26	3	18.15	0	0.00	18.25	3	436	0.69%
2023/06/14	5	18.05	1	17.95	18.05	4	407	0.98%
2023/06/08	0	0.00	1	19.15	19.30	-1	383	-0.26%
2023/06/06	2	18.58	0	0.00	18.15	2	360	0.56%
2023/05/25	0	0.00	1	19.10	19.00	-1	324	-0.31%
2023/05/18	1	17.15	0	0.00	17.30	1	268	0.37%
2023/03/29	0	0.00	1.2	11.37	11.55	-1.2	52	-2.26%
2023/03/16	0	0.00	0.8	11.30	11.10	-0.8	50	-1.58%
2023/03/08	0	0.00	1	12.00	12.00	-1	49	-2.03%
2022/08/30	0	0.00	0.1	12.95	12.80	-0.1	194	-0.03%
2022/08/02	0	0.00	1	9.57	9.57	-1	224	-0.44%
2022/07/29	1	9.80	0	0.00	9.78	1	228	0.44%
2022/07/28	1	9.63	0	0.00	9.85	1	231	0.43%
2022/07/22	0	0.00	4	10.10	9.99	-4	237	-1.69%
2022/07/15	0	0.00	2	9.75	9.76	-2	254	-0.79%
2022/07/14	1	9.25	0	0.00	9.30	1	255	0.39%
2022/07/13	0	0.00	12	9.73	9.76	-12	251	-4.77%
2022/07/12	1	9.90	0	0.00	9.70	1	254	0.39%
2022/07/11	0	0.00	1	10.05	9.95	-1	255	-0.39%
2022/07/06	0	0.00	2	10.30	10.10	-2	292	-0.68%
2022/06/27	5	10.95	0	0.00	10.85	5	288	1.74%
2022/06/20	0	0.00	1	10.85	10.55	-1	295	-0.34%
2022/06/17	5	10.77	0	0.00	10.85	5	295	1.69%
2022/06/13	0	0.00	1	11.15	11.15	-1	282	-0.35%
2022/06/10	2	11.10	0	0.00	11.15	2	283	0.71%
2022/06/09	2	11.23	0	0.00	11.25	2	281	0.71%
2022/06/08	3	11.00	4	11.15	11.45	-1	278	-0.36%
2022/06/06	4	11.80	0	0.00	11.80	4	265	1.51%
2022/05/23	0	0.00	10	10.62	10.80	-10	261	-3.83%
2022/05/20	0	0.00	19	10.67	10.65	-19	264	-7.17%
2022/05/19	2	10.68	0	0.00	10.80	2	274	0.73%
2022/05/17	3	10.95	0	0.00	10.85	3	297	1.01%
2022/05/12	14	11.24	0	0.00	11.15	14	294	4.75%
2022/05/11	10	10.70	0	0.00	10.70	10	278	3.59%
2022/03/11	0	10.00	0	0.00	9.46	0	284	0.00%
2022/02/21	0	0.00	5	11.00	10.80	-5	257	-1.94%
2022/02/11	0	0.00	2	9.61	9.61	-2	215	-0.93%
2022/02/08	1	9.40	0	0.00	9.29	1	211	0.47%
2022/01/24	2	8.74	0	0.00	8.87	2	211	0.94%
2022/01/12	1	9.66	0	0.00	9.49	1	209	0.48%
2022/01/03	0	0.00	1	10.30	10.30	-1	191	-0.52%
2021/12/20	1	10.30	0	0.00	10.25	1	218	0.46%
2021/12/08	0	0.00	1	10.70	10.70	-1	214	-0.47%
2021/12/07	1	10.55	0	0.00	10.70	1	214	0.47%
2021/11/23	0	0.00	1	11.35	11.35	-1	224	-0.45%
2021/11/22	1	11.25	0	0.00	11.50	1	229	0.43%
2021/11/19	0	0.00	5	11.60	11.60	-5	234	-2.13%
2021/10/26	0	0.00	1	12.20	11.90	-1	278	-0.36%
2021/10/15	0	0.00	1	11.60	11.65	-1	394	-0.25%
2021/10/14	1	11.50	0	0.00	11.50	1	416	0.24%
2021/10/07	0	0.00	0	13.10	12.40	0	549	0.00%
2021/09/22	1	11.10	0	0.00	11.10	1	860	0.12%
2021/09/17	0	0.00	0.1	11.50	11.50	-0.1	865	-0.01%
2021/09/09	0	0.00	1	10.90	11.10	-1	1,028	-0.10%
2021/09/08	1	10.70	0	0.00	10.80	1	1,041	0.10%
2021/08/18	5	11.00	0	0.00	11.25	5	1,084	0.46%
2021/08/09	1	12.05	2	12.03	12.00	-1	1,077	-0.09%
2021/08/03	2	12.90	0	0.00	12.95	2	1,098	0.18%
2021/07/26	0	0.00	0	13.70	13.40	0	1,100	0.00%
2021/07/23	0	0.00	1	13.90	13.85	-1	1,093	-0.09%
2021/07/21	5.2	13.49	1	13.45	13.10	4.2	1,037	0.40%
2021/07/19	3	13.78	8	13.97	14.05	-5	1,000	-0.50%
2021/07/13	1	11.55	1	11.40	11.40	0	896	0.00%
2021/07/12	1	11.70	0	0.00	11.25	1	900	0.11%
2021/07/09	1	12.30	13	12.68	12.40	-12	858	-1.40%
2021/07/08	0	0.00	2	13.28	12.60	-2	851	-0.23%
2021/07/07	8	13.23	1	13.90	13.50	7	811	0.86%
2021/07/02	1	11.20	1	11.35	11.75	0	801	0.00%
2021/06/29	1	10.20	2	10.30	10.25	-1	706	-0.14%
2021/06/28	0	0.00	5	10.13	10.05	-5	698	-0.72%
2021/06/25	1	10.20	19	10.19	10.30	-18	694	-2.59%
2021/06/24	14	10.15	2	10.25	10.25	12	691	1.74%
2021/06/23	11	10.43	0	0.00	10.25	11	672	1.63%
2021/06/18	1	9.40	1	9.41	9.41	0	566	0.00%
2021/06/17	2	9.71	2	9.66	9.66	0	553	0.00%
2021/06/16	2	9.92	2	9.89	9.89	0	546	0.00%
2021/06/15	1	9.99	1	10.00	10.00	0	546	0.00%
2021/06/10	3	10.25	0	0.00	10.10	3	537	0.56%
2021/06/09	1	10.10	1	10.10	10.10	0	539	0.00%
2021/06/07	0	0.00	1	10.15	10.05	-1	568	-0.18%
2021/06/04	0	0.00	2	10.25	10.05	-2	582	-0.34%
2021/06/03	3	10.25	1	10.10	10.10	2	657	0.30%
2021/06/02	4	10.71	1	10.50	10.50	3	768	0.39%
2021/05/27	0	0.00	1	10.15	10.15	-1	802	-0.12%
2021/05/26	1	10.00	0	0.00	10.10	1	805	0.12%
2021/05/20	1	10.00	1	10.10	10.10	0	872	0.00%
2021/05/11	2	11.90	2	11.80	11.80	0	870	0.00%
2021/05/10	1	12.85	1	12.70	12.70	0	865	0.00%
2021/05/06	1	12.00	1	12.10	12.15	0	874	0.00%
2021/05/05	3	11.90	0	0.00	12.00	3	873	0.34%
2021/05/04	1	11.75	1	11.90	11.80	0	874	0.00%
2021/05/03	1	13.20	0	0.00	12.95	1	868	0.12%
2021/04/15	3	13.90	0	0.00	13.85	3	864	0.35%
2021/04/14	1	13.55	1	13.65	13.55	0	870	0.00%
2021/04/12	11	14.46	47	14.55	14.25	-36	911	-3.95%
2021/04/09	14	15.15	1	15.20	14.80	13	922	1.41%
2021/04/08	0	0.00	1	14.20	14.40	-1	875	-0.11%
2021/04/07	2	13.10	2	13.10	13.10	0	915	0.00%
2021/04/06	2	13.40	0	0.00	13.25	2	917	0.22%
2021/03/30	4	13.65	0	0.00	13.55	4	944	0.42%
2021/03/29	2	13.88	1	13.80	13.80	1	942	0.11%
2021/03/26	3	13.90	0	0.00	13.95	3	938	0.32%
2021/03/23	1	13.95	1	14.10	14.15	0	929	0.00%
2021/03/22	0	0.00	10	14.20	14.15	-10	930	-1.07%
2021/03/18	10	13.90	0	0.00	13.85	10	937	1.07%
2021/03/17	0	14.05	0	0.00	13.95	0	944	0.00%
2021/03/12	8	13.70	0	0.00	14.05	8	1,047	0.76%
2021/03/11	2	14.00	0	0.00	14.00	2	1,034	0.19%
2021/03/10	2	14.93	2	14.80	14.75	0	1,010	0.00%
2021/03/09	7	15.74	2	14.70	14.60	5	1,001	0.50%
2021/03/08	8	14.89	13	15.40	15.80	-5	974	-0.51%
2021/03/05	0	0.00	10	13.95	14.40	-10	1,039	-0.96%
2021/03/03	0	0.00	2	13.15	12.90	-2	1,063	-0.19%
2021/03/02	2	13.45	0	0.00	12.90	2	1,130	0.18%
2021/02/25	0	0.00	3	13.65	13.60	-3	1,131	-0.27%
2021/02/24	1	13.40	0	0.00	13.55	1	1,133	0.09%
2021/02/23	5	13.65	1	13.65	13.45	4	1,139	0.35%
2021/02/22	1	12.85	16	12.63	13.10	-15	1,108	-1.35%
2021/02/19	1	11.95	1	11.95	11.95	0	1,086	0.00%
2021/02/18	10	11.90	0	0.00	11.95	10	1,082	0.92%
2021/02/17	1	11.65	1	11.50	11.55	0	1,078	0.00%
2021/02/05	4	12.39	4	11.80	11.80	0	1,072	0.00%
2021/02/04	1	12.15	1	11.90	11.90	0	1,050	0.00%
2021/02/02	1	11.35	1	11.45	11.55	0	1,046	0.00%
2021/01/28	3	11.40	3	11.25	11.25	0	1,035	0.00%
2021/01/26	2	11.28	2	11.05	11.05	0	1,021	0.00%
2021/01/20	3	11.33	3	11.00	11.00	0	996	0.00%
2021/01/18	2	11.13	2	11.60	11.45	0	982	0.00%
2021/01/15	2	11.80	7	11.25	11.25	-5	975	-0.51%
2021/01/14	2	12.55	0	0.00	12.25	2	955	0.21%
2021/01/11	0	0.00	1	13.20	13.20	-1	926	-0.11%
2021/01/08	11	13.12	1	13.15	13.15	10	919	1.09%
2021/01/07	1	13.50	0	0.00	13.50	1	908	0.11%
2021/01/06	2	14.18	2	14.21	13.70	0	898	0.00%
2021/01/05	2	14.35	2	14.63	15.05	0	867	0.00%
2020/12/30	6	13.83	1	13.90	13.80	5	785	0.64%
2020/12/29	1	13.50	1	13.65	13.45	0	721	0.00%
2020/12/21	0	0.00	3	13.70	13.70	-3	670	-0.45%
2020/12/16	0	0.00	1	13.85	13.85	-1	667	-0.15%
2020/12/15	1	13.55	0	0.00	13.50	1	666	0.15%
2020/12/10	3	14.98	0	0.00	14.60	3	680	0.44%
2020/12/09	4	15.30	2	15.30	15.60	2	668	0.30%
2020/12/08	0	0.00	23	15.37	15.60	-23	649	-3.54%
2020/12/02	1	25.20	22	21.84	23.15	-21	543	-3.86%
2020/12/01	60	22.80	11	22.24	22.95	49	480	10.20%
2020/11/30	3	20.90	0	0.00	20.90	3	294	1.02%
2020/11/27	9	19.00	4	19.00	19.00	5	269	1.85%
2020/11/26	13	17.30	0	0.00	17.30	13	238	5.45%
2020/11/23	4	13.05	0	0.00	13.05	4	155	2.58%
2020/11/20	3	11.90	0	0.00	11.90	3	145	2.06%
2020/10/29	1	10.10	1	10.25	10.10	0	210	0.00%
2020/10/22	1	10.45	1	10.55	10.50	0	228	0.00%
2020/10/21	1	10.50	1	10.65	10.55	0	235	0.00%
2020/10/15	1	10.70	1	10.95	10.70	0	234	0.00%
2020/10/13	0	0.00	1	10.90	10.90	-1	235	-0.42%
2020/10/12	1	10.70	0	0.00	10.60	1	236	0.42%
2020/09/30	1	10.60	1	10.70	10.70	0	247	0.00%
2020/09/18	2	11.70	2	11.78	11.70	0	271	0.00%
2020/09/17	0	0.00	10	12.05	12.15	-10	283	-3.53%
2020/08/28	1	11.10	1	11.05	11.05	0	368	0.00%
2020/08/13	1	8.95	1	8.86	8.86	0	410	0.00%
2020/08/05	1	9.33	2	9.36	9.35	-1	405	-0.25%
2020/07/30	1	9.31	3	9.53	9.53	-2	409	-0.49%
2020/07/29	10	9.69	0	0.00	9.30	10	405	2.47%
2020/07/28	1	9.61	0	0.00	9.30	1	404	0.25%
2020/07/24	1	10.60	1	10.75	10.75	0	397	0.00%
2020/07/23	1	11.05	0	0.00	11.00	1	398	0.25%
2020/07/22	2	11.03	1	10.95	10.95	1	406	0.25%
2020/07/20	0	0.00	1	10.90	10.90	-1	413	-0.24%
2020/07/10	0	0.00	1	11.90	11.90	-1	455	-0.22%
2020/07/07	0	0.00	1	12.30	12.40	-1	466	-0.21%
2020/07/06	0	0.00	4	12.55	12.45	-4	480	-0.83%
2020/06/30	1	11.85	0	0.00	11.85	1	578	0.17%
2020/06/24	5	12.45	0	0.00	11.90	5	579	0.86%
2020/06/19	1	12.25	1	12.30	12.20	0	560	0.00%
2020/06/08	5	12.60	5	12.70	12.80	0	490	0.00%
2020/06/05	17	12.32	16	12.20	12.20	1	474	0.21%
2020/06/04	0	11.60	0	0.00	11.50	0	457	0.00%
2020/05/29	0	0.00	8	12.75	11.80	-8	420	-1.90%
2020/05/28	8	11.75	0	0.00	11.75	8	383	2.09%
2020/04/24	1	10.45	1	10.55	10.40	0	317	0.00%
2020/04/08	1	8.38	7	7.96	8.38	-6	214	-2.79%
2020/03/02	1	15.45	1	15.80	15.80	0	61	0.00%
2020/02/13	0	0.00	9	15.88	16.00	-9	87	-10.31%
2020/02/05	1	15.50	1	15.85	15.85	0	85	0.00%
2019/12/17	0	0.00	1	18.65	18.50	-1	97	-1.03%
2019/09/19	0	0.00	14	21.46	21.45	-14	186	-7.50%
2019/09/09	1	23.50	5	23.05	23.15	-4	178	-2.25%
2019/07/02	0	0.00	10	23.20	23.20	-10	81	-12.30%
2019/07/01	0	0.00	5	23.92	24.00	-5	83	-6.00%
2019/06/25	0	0.00	2	24.35	24.50	-2	84	-2.37%
2019/05/28	0	0.00	1	24.90	24.90	-1	91	-1.09%
2019/05/27	1	23.65	0	0.00	24.45	1	88	1.13%
2019/05/15	0	0.00	1	24.65	24.65	-1	97	-1.02%
2019/05/09	1	25.15	0	0.00	25.70	1	96	1.04%
2019/04/18	0	0.00	18	26.32	26.50	-18	77	-23.21%
2019/04/17	0	0.00	3	26.00	26.00	-3	76	-3.94%
2019/04/01	0	0.00	16	26.68	26.90	-16	65	-24.47%
2019/03/29	0	0.00	5	27.00	27.00	-5	65	-7.68%
2018/11/30	3	28.10	3	28.05	28.10	0	66	0.00%
2018/10/12	4	23.89	0	0.00	24.70	4	57	6.94%
2018/10/11	4	24.66	0	0.00	23.70	4	58	6.82%
2018/08/10	10	28.00	0	0.00	28.30	10	324	3.08%
2018/07/05	0	0.00	2	25.45	25.60	-2	340	-0.59%
2018/07/03	0	0.00	3	26.50	26.05	-3	346	-0.87%
2018/07/02	3	26.65	0	0.00	26.50	3	347	0.86%
2018/06/27	0	0.00	1	26.95	26.95	-1	347	-0.29%
2018/06/20	2	27.60	2	27.90	27.90	0	359	0.00%
2018/06/11	4	28.91	6	28.95	28.75	-2	373	-0.54%
2018/06/08	2	30.10	0	0.00	30.10	2	372	0.54%
2018/06/07	2	30.40	2	31.20	30.60	0	368	0.00%
2018/06/06	4	30.88	2	31.20	30.90	2	368	0.54%
2018/06/05	2	30.90	2	31.55	31.10	0	369	0.00%
2018/06/01	2	28.20	2	27.80	27.80	0	350	0.00%
2018/05/29	2	29.50	2	29.70	29.45	0	337	0.00%
2018/05/23	0	0.00	5	26.12	27.05	-5	269	-1.85%
2018/05/22	5	25.01	1	24.90	24.60	4	252	1.58%
2018/05/18	3	30.58	0	0.00	30.30	3	192	1.56%
2018/04/03	0	0.00	5	38.70	38.50	-5	353	-1.42%
2018/04/02	0	0.00	3	38.80	38.95	-3	353	-0.85%
2018/03/31	5	39.90	0	0.00	39.90	5	354	1.41%
2018/03/28	3	40.60	0	0.00	40.50	3	353	0.85%
2018/03/16	17	38.34	0	0.00	38.30	17	340	4.99%
2018/03/07	5	36.00	0	0.00	36.50	5	341	1.47%
2018/03/05	14	36.34	0	0.00	36.00	14	342	4.09%
2018/03/01	19	36.80	10	36.80	36.85	9	341	2.63%
2018/02/07	0	0.00	35	35.33	34.50	-35	335	-10.43%
2018/01/16	0	0.00	1	37.00	37.05	-1	173	-0.58%