傳奇 (4994)-元大-花蓮券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	134.00	134.00	0	814	0.00%
2024/06/11	1	132.50	1	133.50	133.50	0	836	0.00%
2024/06/07	2	127.75	3	133.00	133.50	-1	885	-0.11%
2024/06/06	2	134.00	0	0.00	134.50	2	929	0.22%
2024/06/05	2	134.50	8	137.31	134.50	-6	950	-0.63%
2024/06/04	8	137.76	9	137.00	136.50	-1	937	-0.10%
2024/06/03	1	130.00	0	0.00	130.00	1	901	0.11%
2024/05/31	5	131.10	4	130.63	129.00	1	897	0.11%
2024/05/27	1	123.00	1	125.50	123.00	0	898	0.00%
2024/05/23	4	120.63	1	124.00	123.50	3	899	0.33%
2024/05/22	3	123.00	0	0.00	123.00	3	896	0.33%
2024/05/20	0	0.00	1	137.00	135.00	-1	874	-0.11%
2024/05/17	0	0.00	3	134.00	134.00	-3	872	-0.34%
2024/05/16	0	0.00	2	134.25	132.00	-2	871	-0.23%
2024/05/15	1	131.00	0	0.00	132.00	1	874	0.11%
2024/05/13	1	131.00	2	132.75	131.00	-1	874	-0.11%
2024/05/10	4	131.00	2	127.50	131.00	2	855	0.23%
2024/05/09	4	122.25	3	122.17	125.00	1	830	0.12%
2024/05/08	8	137.50	2	131.25	127.50	6	797	0.75%
2024/05/07	0	0.00	2	141.50	141.50	-2	736	-0.27%
2024/05/02	0	0.00	1	129.50	126.00	-1	665	-0.15%
2024/04/30	2	128.75	0	0.00	133.50	2	656	0.30%
2024/04/29	1	129.50	3.1	125.56	129.50	-2.1	610	-0.34%
2024/04/25	1	116.00	0	0.00	117.50	1	584	0.17%
2024/04/24	3	120.50	0	0.00	118.00	3	582	0.51%
2024/04/22	1	112.00	0	0.00	117.00	1	571	0.17%
2024/04/19	0.1	118.50	0	0.00	114.50	0.1	566	0.02%
2024/04/17	2	122.50	1.1	125.50	119.50	0.9	551	0.16%
2024/04/12	0	0.00	2	118.00	119.00	-2	531	-0.38%
2024/04/10	2.1	116.02	0	0.00	116.00	2.1	514	0.41%
2024/04/09	9	124.94	9	125.72	128.50	0	493	0.00%
2024/04/08	0	0.00	1	127.50	127.00	-1	481	-0.21%
2024/04/01	1	120.00	0	0.00	120.50	1	453	0.22%
2024/03/28	1	120.00	0	0.00	121.00	1	431	0.23%
2024/03/15	1	118.00	0	0.00	120.50	1	384	0.26%
2024/03/14	0	0.00	2	120.00	124.00	-2	377	-0.53%
2024/03/13	2	121.50	1	123.00	124.00	1	347	0.29%
2024/03/12	3	111.83	3	114.17	117.50	0	295	0.00%
2024/03/11	2	106.00	2	106.75	107.00	0	228	0.00%
2024/03/07	2	88.35	0	0.00	88.60	2	189	1.06%
2024/03/05	0	0.00	1.6	85.81	85.20	-1.6	191	-0.84%
2024/03/04	2	82.65	1.6	84.80	85.00	0.4	183	0.22%
2024/03/01	0	0.00	2	82.65	83.00	-2	172	-1.16%
2024/02/29	2	82.00	5	81.50	81.80	-3	164	-1.83%
2024/02/23	0	0.00	1	76.50	77.10	-1	155	-0.64%
2024/02/21	1	75.20	2	78.50	75.90	-1	147	-0.68%
2024/02/15	0	0.00	0	68.20	68.20	0	103	-0.01%
2024/01/17	1	59.60	0	0.00	59.50	1	86	1.16%
2024/01/02	0	0.00	3	60.80	60.90	-3	99	-3.00%
2023/12/13	0	62.80	0	0.00	62.30	0	123	0.01%
2023/12/01	8	67.48	5	65.92	65.80	3	120	2.50%
2023/11/30	4	64.58	4.2	64.28	64.50	-0.2	106	-0.19%
2023/11/14	0	0.00	3	60.20	60.00	-3	100	-3.00%
2023/11/13	0.2	61.40	0	0.00	60.60	0.2	100	0.20%
2023/09/18	0	0.00	1	39.75	39.70	-1	460	-0.22%
2023/09/08	1	40.40	0	0.00	40.50	1	486	0.21%
2023/07/26	1	43.50	0	0.00	43.50	1	565	0.18%
2023/07/24	1	44.00	0	0.00	44.00	1	560	0.18%
2023/07/21	1	44.70	0	0.00	45.10	1	557	0.18%
2023/07/19	1	45.90	0	0.00	45.90	1	551	0.18%
2023/07/18	1	46.80	0	0.00	46.60	1	549	0.18%
2023/07/14	1	48.70	0	0.00	48.70	1	539	0.19%
2023/07/11	1	46.20	0	0.00	46.15	1	516	0.19%
2023/07/10	1	47.55	0	0.00	46.35	1	511	0.20%
2023/07/07	2	48.00	0	0.00	47.85	2	504	0.40%
2023/07/04	0	0.00	1	49.45	49.55	-1	432	-0.23%
2023/07/03	1	48.50	0	0.00	48.50	1	420	0.24%
2023/06/30	1	49.30	1	50.70	49.15	0	411	0.00%
2023/06/29	5	50.50	0	0.00	49.55	5	391	1.28%
2023/06/28	27	52.76	31	48.58	51.90	-4	375	-1.07%
2023/06/27	1	48.55	1	51.10	52.50	0	270	0.00%
2023/05/05	0	0.00	1	47.20	46.35	-1	183	-0.54%
2023/04/26	1	43.90	0	0.00	44.90	1	183	0.54%
2023/04/14	2	47.45	0	0.00	47.25	2	183	1.09%
2023/04/13	3	48.02	0	0.00	47.75	3	182	1.64%
2023/03/31	0	0.00	2	47.55	47.45	-2	189	-1.06%
2023/03/27	0	0.00	1	48.20	47.85	-1	189	-0.53%
2023/03/23	2	46.75	3	46.08	46.00	-1	184	-0.54%
2023/03/22	0	0.00	2	46.85	46.80	-2	180	-1.11%
2023/03/20	1	47.20	0	0.00	47.25	1	173	0.58%
2023/03/15	2	47.83	1	47.75	47.60	1	169	0.59%
2023/03/14	1	47.30	0	0.00	47.25	1	164	0.61%
2023/03/13	3	46.10	2	46.55	47.05	1	157	0.63%
2023/03/10	1	45.50	5	46.03	46.90	-4	148	-2.69%
2023/03/09	8	47.64	1	45.90	46.35	7	141	4.94%
2023/03/08	0	0.00	1	43.90	47.05	-1	120	-0.83%
2023/03/03	1	42.25	0	0.00	42.10	1	92	1.08%
2023/03/01	0	0.00	1	41.30	41.60	-1	89	-1.12%
2023/02/22	1	41.50	0	0.00	41.55	1	99	1.00%
2023/02/20	0	0.00	1	41.10	41.10	-1	98	-1.02%
2023/02/08	0	0.00	0.1	41.00	41.40	-0.1	98	-0.05%
2023/01/10	0	0.00	0.1	41.15	41.70	-0.1	96	-0.05%
2023/01/06	0.1	41.70	0	0.00	41.65	0.1	95	0.07%
2022/12/26	0	43.90	0	0.00	40.75	0	79	0.04%
2022/12/06	0	0.00	1	43.85	42.40	-1	76	-1.30%
2022/12/01	1	42.70	0	0.00	41.90	1	71	1.39%
2022/10/31	0	0.00	2	40.95	40.90	-2	72	-2.74%
2022/09/28	0	0.00	2	36.63	38.10	-2	81	-2.44%
2022/09/05	0	0.00	1	40.15	40.40	-1	100	-1.00%
2022/08/25	0	0.00	1	42.40	41.90	-1	121	-0.83%
2022/08/17	1	43.90	0	0.00	43.50	1	145	0.69%
2022/06/27	1	45.95	1	45.50	45.90	0	525	0.00%
2022/06/09	2	48.00	2	48.95	48.80	0	515	0.00%
2022/05/31	1	47.85	1	47.30	47.50	0	510	0.00%
2022/04/25	2	48.20	0	0.00	48.55	2	530	0.38%
2022/04/18	0	0.00	1	51.20	51.20	-1	520	-0.19%
2022/04/15	1	51.60	1	52.10	52.10	0	553	0.00%
2022/04/14	1	53.10	7	54.56	52.70	-6	636	-0.94%
2022/04/13	7	53.46	0	0.00	55.30	7	638	1.10%
2022/04/08	0	0.00	0.5	53.80	54.20	-0.5	744	-0.07%
2022/04/07	2	53.90	1	54.90	56.10	1	714	0.14%
2022/03/04	0	0.00	1	47.50	47.30	-1	1,038	-0.10%
2022/03/01	0	0.00	0.1	48.50	48.85	-0.1	1,030	-0.01%
2022/02/24	1	48.70	1	46.90	46.90	0	1,022	0.00%
2022/02/08	0.1	50.60	1	50.50	50.70	-0.9	978	-0.10%
2022/01/25	1	50.90	0	0.00	50.30	1	970	0.10%
2022/01/19	3	55.80	4	54.18	53.60	-1	947	-0.11%
2022/01/12	1	54.00	0	0.00	56.10	1	900	0.11%
2022/01/11	0	0.00	2	58.20	55.60	-2	883	-0.23%
2022/01/10	0	0.00	5	61.04	61.00	-5	850	-0.59%
2022/01/07	8	64.78	3.5	65.35	63.80	4.5	811	0.55%
2022/01/06	2	63.00	0	0.00	61.80	2	721	0.28%
2022/01/05	1	61.00	0	0.00	60.80	1	683	0.15%
2022/01/03	11	68.38	9	68.34	65.30	2	636	0.31%
2021/12/30	4	64.15	4	64.75	65.00	0	517	0.00%
2021/12/29	1	59.40	0	0.00	59.10	1	458	0.22%
2021/12/22	7	64.06	10	63.12	63.90	-3	408	-0.73%
2021/12/21	11	66.94	8	64.80	64.80	3	390	0.77%
2021/12/20	10	69.99	8	72.75	68.00	2	312	0.64%
2021/12/15	1	63.60	1	63.70	64.00	0	85	0.00%
2021/12/14	0	0.00	1	57.10	58.60	-1	30	-3.30%
2021/12/13	1	53.00	0	0.00	53.30	1	20	4.81%
2021/09/08	0	0.00	1	55.50	54.10	-1	48	-2.05%
2021/08/18	1	50.70	1	50.70	50.70	0	52	0.00%
2021/08/11	1	55.10	0	0.00	54.20	1	57	1.75%
2021/06/04	0	0.00	1	64.80	64.60	-1	167	-0.60%
2021/06/03	0	0.00	1	65.00	65.00	-1	168	-0.59%
2021/06/02	2	65.60	0	0.00	65.60	2	173	1.15%
2021/05/31	0	0.00	2	64.20	64.20	-2	174	-1.14%
2021/05/28	0	0.00	2	64.85	64.60	-2	177	-1.13%
2021/05/26	4	65.53	0	0.00	65.30	4	179	2.23%
2021/04/21	0	0.00	2	77.90	78.00	-2	153	-1.30%
2021/04/13	1	81.50	0	0.00	81.40	1	156	0.64%
2021/04/09	3	86.20	0	0.00	86.00	3	153	1.96%
2021/04/01	0	0.00	1	85.30	84.50	-1	163	-0.61%
2021/03/25	0	0.00	2	78.50	78.60	-2	147	-1.35%
2021/03/24	2	79.00	0	0.00	79.00	2	147	1.35%
2021/03/04	0	0.00	2	78.40	78.40	-2	128	-1.56%
2021/01/06	0	0.00	1	77.90	74.50	-1	120	-0.83%
2020/12/31	2	77.40	0	0.00	76.90	2	109	1.83%
2020/08/20	0	0.00	11	61.33	59.40	-11	214	-5.13%
2020/08/19	0	0.00	4	62.18	62.10	-4	213	-1.87%
2020/07/27	2	61.15	0	0.00	60.80	2	250	0.80%
2020/07/17	0	0.00	2	70.95	68.90	-2	268	-0.75%
2020/07/14	0	0.00	1	70.70	70.00	-1	275	-0.36%
2020/07/08	0	0.00	1	72.30	72.60	-1	286	-0.35%
2020/07/06	0	0.00	1	74.90	73.10	-1	297	-0.34%
2020/06/24	0	0.00	1	75.40	73.40	-1	313	-0.32%
2020/06/23	2	72.65	0	0.00	73.80	2	310	0.65%
2020/06/22	2	74.90	1	75.50	75.50	1	298	0.33%
2020/06/02	0	0.00	2	64.10	63.90	-2	320	-0.62%
2020/05/28	1	67.70	0	0.00	64.30	1	323	0.31%
2020/05/25	2	61.20	0	0.00	62.30	2	319	0.63%
2020/05/21	0	0.00	2	64.30	64.50	-2	320	-0.62%
2020/04/17	0	0.00	2	56.80	57.40	-2	374	-0.53%
2020/04/13	1	57.90	0	0.00	58.10	1	375	0.27%
2020/04/10	2	59.15	2	57.50	56.50	0	370	0.00%
2020/04/08	2	53.45	16	54.70	54.50	-14	372	-3.76%
2020/04/07	5	55.70	5	55.50	55.50	0	382	0.00%
2020/04/06	10	51.50	0	0.00	51.80	10	371	2.69%
2020/04/01	3	51.30	0	0.00	51.00	3	366	0.82%
2020/03/19	2	40.05	0	0.00	40.05	2	360	0.55%
2020/03/16	2	51.80	0	0.00	46.85	2	368	0.54%
2020/03/12	1	55.70	0	0.00	55.60	1	352	0.28%
2020/03/09	0	0.00	1	68.00	66.70	-1	343	-0.29%
2020/03/04	0	0.00	3	72.40	72.70	-3	342	-0.88%
2020/02/27	1	74.70	0	0.00	74.00	1	350	0.29%
2020/02/21	2	77.50	1	77.50	77.50	1	350	0.29%
2020/02/19	1	78.20	1	78.80	78.80	0	361	0.00%
2020/02/18	2	80.55	1	78.50	78.50	1	365	0.27%
2020/02/17	1	83.30	0	0.00	80.80	1	362	0.28%
2020/02/14	0	0.00	2	80.70	80.20	-2	348	-0.57%
2020/02/07	0	0.00	1	74.50	74.50	-1	372	-0.27%
2020/02/04	1	71.80	0	0.00	72.60	1	393	0.25%
2020/01/31	2	77.90	0	0.00	78.40	2	393	0.51%
2020/01/14	1	85.70	0	0.00	85.90	1	406	0.25%
2020/01/08	1	82.90	0	0.00	83.00	1	425	0.24%
2020/01/03	2	85.80	0	0.00	85.10	2	463	0.43%
2019/12/31	2	88.50	2	87.95	87.50	0	511	0.00%
2019/12/18	0	0.00	1	85.10	84.50	-1	727	-0.14%
2019/12/17	1	86.00	0	0.00	85.10	1	769	0.13%
2019/12/13	2	85.25	0	0.00	84.90	2	859	0.23%
2019/11/27	9	86.97	7	87.06	87.00	2	1,032	0.19%
2019/11/21	7	86.47	0	0.00	86.70	7	1,064	0.66%
2019/11/20	2	86.00	0	0.00	85.70	2	1,085	0.18%
2019/11/19	0	0.00	3	87.77	86.90	-3	1,090	-0.28%
2019/11/13	1	87.60	26	86.39	87.20	-25	1,111	-2.25%
2019/11/12	0	0.00	30	86.73	88.60	-30	1,118	-2.68%
2019/11/11	7	85.37	0	0.00	85.40	7	1,134	0.62%
2019/11/08	13	89.26	1	89.20	89.20	12	1,170	1.02%
2019/11/07	0	0.00	8	91.80	89.20	-8	1,217	-0.66%
2019/11/06	2	90.00	2	90.90	89.00	0	1,224	0.00%
2019/11/05	16	91.06	4	90.68	89.50	12	1,296	0.93%
2019/11/04	2	88.90	0	0.00	88.70	2	1,303	0.15%
2019/11/01	25	89.96	2	89.05	90.80	23	1,303	1.76%
2019/10/31	2	86.50	0	0.00	86.40	2	1,307	0.15%
2019/10/29	5	88.52	7	86.14	86.70	-2	1,339	-0.15%
2019/10/28	1	91.50	1	91.20	91.20	0	1,336	0.00%
2019/10/25	1	93.00	2	93.40	93.00	-1	1,341	-0.07%
2019/10/23	2	92.50	3	91.73	91.60	-1	1,350	-0.07%
2019/10/22	1	92.40	0	0.00	92.30	1	1,360	0.07%
2019/10/21	4	92.80	0	0.00	92.80	4	1,404	0.28%
2019/10/18	0	0.00	6	94.00	94.00	-6	1,426	-0.42%
2019/10/17	2	91.80	0	0.00	91.30	2	1,452	0.14%
2019/10/14	11	94.64	3	94.93	93.00	8	1,537	0.52%
2019/10/07	1	99.60	5	99.50	99.50	-4	1,564	-0.26%
2019/10/01	0	0.00	1	109.00	109.00	-1	1,546	-0.06%
2019/09/26	0	0.00	1	107.50	106.50	-1	1,538	-0.06%
2019/09/25	2	110.00	0	0.00	109.00	2	1,536	0.13%
2019/09/24	2	107.25	6	108.75	110.00	-4	1,496	-0.27%
2019/09/23	1	106.00	2	109.75	109.00	-1	1,462	-0.07%
2019/09/19	4	107.88	4	106.88	109.00	0	1,371	0.00%
2019/09/18	1	99.30	1	98.80	100.00	0	1,311	0.00%
2019/09/17	0	0.00	10	100.28	97.20	-10	1,302	-0.77%
2019/09/12	2	94.90	0	0.00	94.20	2	1,297	0.15%
2019/09/11	0	0.00	2	95.90	94.70	-2	1,348	-0.15%
2019/09/10	3	93.90	0	0.00	94.50	3	1,406	0.21%
2019/09/06	3	98.50	1	101.00	97.20	2	1,490	0.13%
2019/09/05	4	98.58	0	0.00	99.20	4	1,584	0.25%
2019/09/04	2	99.85	0	0.00	102.00	2	1,601	0.12%
2019/09/02	0	0.00	3	99.80	98.50	-3	1,600	-0.19%
2019/08/30	0	0.00	1	96.30	96.30	-1	1,573	-0.06%
2019/08/23	0	0.00	1	97.00	96.20	-1	1,530	-0.07%
2019/08/21	11	91.93	0	0.00	91.70	11	1,500	0.73%
2019/08/13	3	99.30	2	98.00	97.20	1	1,429	0.07%
2019/08/12	2	104.75	1	106.00	105.00	1	1,383	0.07%
2019/08/08	1	99.00	0	0.00	98.30	1	1,339	0.07%
2019/07/30	0	0.00	1	93.10	93.10	-1	1,163	-0.09%
2019/07/26	1	96.90	1	97.60	98.00	0	1,151	0.00%
2019/07/23	3	97.87	3	98.90	97.30	0	1,115	0.00%
2019/07/19	1	96.50	0	0.00	94.40	1	1,042	0.10%
2019/07/11	1	87.90	1	87.00	86.90	0	818	0.00%
2019/07/09	1	87.20	1	87.70	87.70	0	801	0.00%
2019/07/05	6	89.40	13	88.10	87.50	-7	773	-0.91%
2019/07/03	1	82.80	5	83.32	86.40	-4	705	-0.57%
2019/07/02	10	81.30	2	82.45	82.70	8	686	1.17%
2019/06/28	1	81.60	1	81.20	81.20	0	671	0.00%
2019/06/27	1	82.40	1	83.10	82.20	0	667	0.00%
2019/06/21	1	81.90	0	0.00	80.10	1	628	0.16%
2019/06/19	2	83.75	2	82.55	84.70	0	590	0.00%
2019/06/18	2	83.70	0	0.00	83.70	2	535	0.37%
2019/06/13	1	93.50	1	94.10	93.50	0	369	0.00%
2019/05/20	0	0.00	1	76.50	75.60	-1	120	-0.83%
2019/05/15	1	78.40	0	0.00	79.80	1	109	0.91%
2018/12/27	0	0.00	3	61.67	60.60	-3	60	-4.98%
2018/11/16	2	42.20	2	42.20	41.50	0	33	0.00%
2018/09/11	2	51.65	2	51.65	50.00	0	66	0.00%
2018/09/10	1	51.90	1	51.90	51.20	0	66	0.00%
2018/06/08	0	0.00	1	48.00	47.20	-1	42	-2.36%
2018/05/18	1	50.20	0	0.00	49.50	1	44	2.24%