嘉聯益 (6153)-元大-花蓮券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
1,626張
產業
上市電子零組件類股
834人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	26	20.45	20.60	-26	1,548	-1.68%
2024/05/13	25	19.90	0	0.00	20.00	25	1,723	1.45%
2024/05/10	1	19.70	1	19.70	19.75	0	1,708	0.00%
2024/05/02	20	19.65	0	0.00	19.75	20	1,687	1.19%
2024/04/23	5	19.00	0	0.00	19.10	5	1,709	0.29%
2024/04/19	0	0.00	1	19.65	19.10	-1	1,680	-0.06%
2024/04/12	5	20.05	0	0.00	20.05	5	1,605	0.31%
2024/04/11	0	20.20	0	0.00	20.25	0	1,601	0.00%
2024/04/10	0	0.00	1	20.60	20.45	-1	1,612	-0.06%
2024/04/08	1	20.40	5	20.35	20.35	-4	1,594	-0.25%
2024/04/03	0	20.60	0	0.00	20.35	0	1,563	0.00%
2024/03/28	0	0.00	21.2	20.25	20.30	-21.2	1,539	-1.37%
2024/03/27	0	0.00	6	20.21	20.20	-6	1,552	-0.39%
2024/03/26	1	20.15	0	0.00	20.05	1	1,559	0.06%
2024/03/25	0	20.45	0	0.00	20.35	0	1,555	0.00%
2024/03/22	0	20.35	0	0.00	20.25	0	1,571	0.00%
2024/03/20	0	0.00	1	20.00	20.20	-1	1,726	-0.06%
2024/03/14	6	20.09	0	0.00	20.10	6	1,737	0.35%
2024/03/04	12	20.78	6	20.68	20.65	6	1,678	0.36%
2024/03/01	0	0.00	0.6	20.70	20.70	-0.6	1,660	-0.03%
2024/02/29	1	20.85	0	0.00	20.85	1	1,661	0.06%
2024/02/27	1	20.90	0	0.00	20.95	1	1,652	0.06%
2024/02/23	0	0.00	0.1	21.40	21.20	-0.1	1,659	0.00%
2024/02/16	1	22.75	0	0.00	22.55	1	1,603	0.06%
2024/02/15	2	21.55	0	0.00	21.60	2	1,482	0.13%
2024/02/05	3	20.40	1	20.80	20.50	2	1,406	0.14%
2024/02/02	4	20.80	0	0.00	20.85	4	1,350	0.30%
2024/01/26	1	20.65	0	0.00	20.70	1	1,352	0.07%
2024/01/24	0	0.00	0	21.00	20.85	0	1,380	0.00%
2024/01/11	0	0.00	4	21.53	21.30	-4	1,425	-0.28%
2024/01/09	0	0.00	1	21.10	21.10	-1	1,435	-0.07%
2024/01/03	0	0.00	2	21.75	21.80	-2	1,434	-0.14%
2024/01/02	10	21.95	0	0.00	21.90	10	1,428	0.70%
2023/12/20	1	22.50	1	22.80	22.80	0	1,478	0.00%
2023/12/19	0	0.00	1	22.50	22.45	-1	1,490	-0.07%
2023/12/18	0	0.00	1	23.15	23.00	-1	1,518	-0.07%
2023/12/15	4	23.33	0	0.00	23.40	4	1,619	0.25%
2023/12/14	4	22.91	1	22.90	22.95	3	1,651	0.18%
2023/12/04	0	0.00	2	22.60	22.45	-2	1,551	-0.13%
2023/11/17	5	21.40	0	0.00	21.35	5	1,470	0.34%
2023/11/09	0	0.00	8	21.00	21.05	-8	1,509	-0.53%
2023/11/07	0	0.00	8	21.30	21.35	-8	1,582	-0.51%
2023/11/01	0	0.00	1	20.05	20.10	-1	1,644	-0.06%
2023/10/31	8	20.25	4	20.16	20.10	4	1,650	0.24%
2023/10/18	3	21.35	0	0.00	21.20	3	1,772	0.17%
2023/09/28	0	0.00	0.2	21.85	21.75	-0.2	2,108	-0.01%
2023/09/27	1	21.75	0	0.00	21.75	1	2,171	0.05%
2023/09/21	0	0.00	2	23.13	22.90	-2	3,317	-0.06%
2023/09/20	8.7	23.78	0	0.00	23.90	8.7	3,272	0.26%
2023/09/19	20.2	23.53	10	24.00	23.90	10.2	3,163	0.32%
2023/09/15	0	0.00	1	22.25	22.30	-1	2,974	-0.03%
2023/09/13	0	0.00	1	22.30	22.20	-1	3,009	-0.03%
2023/09/07	10	22.70	0	0.00	22.65	10	3,030	0.33%
2023/09/04	0	22.80	0	0.00	22.80	0	3,042	0.00%
2023/08/30	2	22.20	0	0.00	22.10	2	3,074	0.07%
2023/08/24	0	21.80	0	0.00	21.70	0	3,092	0.00%
2023/08/23	1	21.75	0	0.00	21.75	1	3,092	0.03%
2023/08/22	2	21.80	0	0.00	21.70	2	3,113	0.06%
2023/08/18	4	22.15	3	21.85	21.85	1	3,118	0.03%
2023/08/17	2	21.70	2	22.00	22.10	0	3,115	0.00%
2023/08/16	0	0.00	1	21.20	22.00	-1	3,114	-0.03%
2023/08/11	0.1	22.20	0	0.00	22.10	0.1	3,077	0.00%
2023/08/10	2	22.58	3	22.63	22.60	-1	3,036	-0.03%
2023/08/01	2	24.35	4	24.35	24.40	-2	3,044	-0.07%
2023/07/26	0	0.00	10	24.25	24.20	-10	3,018	-0.33%
2023/07/21	2	24.80	0	0.00	24.65	2	2,978	0.07%
2023/07/20	0	0.00	4	24.50	24.30	-4	2,985	-0.13%
2023/07/19	0	0.00	5	24.52	24.40	-5	3,003	-0.17%
2023/07/18	8	24.46	0	0.00	24.45	8	3,000	0.27%
2023/07/17	7	24.30	2	24.90	25.00	5	2,980	0.17%
2023/07/13	1	24.50	1	24.40	24.40	0	2,963	0.00%
2023/07/12	3	24.65	1	24.50	24.20	2	2,949	0.07%
2023/07/11	2	24.30	1	24.35	24.20	1	2,938	0.03%
2023/07/06	1	25.45	1	25.65	25.30	0	2,819	0.00%
2023/07/05	3	26.00	2	25.85	25.65	1	2,764	0.04%
2023/07/04	0	0.00	1	25.80	25.80	-1	2,694	-0.04%
2023/07/03	4	25.94	5	26.21	26.00	-1	2,616	-0.04%
2023/06/30	67.2	26.72	53.5	26.76	26.70	13.7	2,454	0.56%
2023/06/29	21.5	25.53	34.1	25.87	26.20	-12.6	1,908	-0.66%
2023/06/28	0	0.00	1	24.15	23.85	-1	1,502	-0.07%
2023/06/27	0	0.00	2	23.95	23.95	-2	1,510	-0.13%
2023/06/21	2	24.10	0	0.00	24.15	2	1,536	0.13%
2023/06/20	6	24.10	0	0.00	24.05	6	1,541	0.39%
2023/06/19	7	23.71	0	0.00	23.80	7	1,527	0.46%
2023/06/16	0	0.00	5	23.75	23.70	-5	1,532	-0.33%
2023/06/15	0	0.00	0	23.70	23.70	0	1,524	0.00%
2023/06/12	0	0.00	5	23.80	23.75	-5	1,569	-0.32%
2023/06/08	6	23.96	0	0.00	23.80	6	1,599	0.38%
2023/06/07	4	24.16	3	24.13	24.15	1	1,621	0.06%
2023/06/06	2	24.10	2	23.85	23.75	0	1,596	0.00%
2023/06/02	1	23.45	7	23.59	23.45	-6	1,572	-0.38%
2023/05/30	0	0.00	0	23.20	23.10	0	1,598	0.00%
2023/05/29	0	0.00	6	23.10	23.15	-6	1,604	-0.37%
2023/05/18	0	0.00	1	23.30	23.10	-1	1,654	-0.06%
2023/05/11	0.1	23.20	0	0.00	23.15	0.1	1,684	0.01%
2023/05/09	0	23.75	0	0.00	23.05	0	1,717	0.00%
2023/05/08	0	23.95	0	0.00	23.75	0	1,700	0.00%
2023/05/05	0	0.00	0	22.45	22.70	0	1,652	0.00%
2023/05/04	0	0.00	0	22.58	22.40	0	1,680	0.00%
2023/05/03	1	22.45	0	0.00	22.50	1	1,716	0.06%
2023/05/02	0	0.00	1	23.20	23.10	-1	1,732	-0.06%
2023/04/28	0	0.00	0	23.15	23.20	0	1,766	0.00%
2023/04/25	1	22.70	19	22.60	22.90	-18	1,806	-1.00%
2023/04/24	2	23.15	0	0.00	23.15	2	1,784	0.11%
2023/04/21	3	23.73	0	0.00	23.50	3	1,780	0.17%
2023/04/20	1	24.10	0	0.00	24.10	1	1,791	0.06%
2023/04/19	6	24.43	0	0.00	24.50	6	1,860	0.32%
2023/04/18	3	24.13	0	0.00	24.10	3	1,841	0.16%
2023/04/17	6	24.10	0	0.00	24.10	6	1,864	0.32%
2023/04/14	3	24.15	0	0.00	24.15	3	1,889	0.16%
2023/04/13	0	0.00	1.2	23.96	24.00	-1.2	1,892	-0.06%
2023/04/10	1	23.75	0	0.00	23.70	1	1,944	0.05%
2023/04/07	0	0.00	1	24.10	23.90	-1	1,953	-0.05%
2023/03/29	0	0.00	8	24.18	24.20	-8	2,026	-0.39%
2023/03/23	0	0.00	2	23.95	23.75	-2	2,140	-0.09%
2023/03/22	1	23.50	0	0.00	23.50	1	2,165	0.05%
2023/03/20	2	23.25	0	0.00	23.15	2	2,260	0.09%
2023/03/14	0	0.00	3	23.25	23.20	-3	2,860	-0.10%
2023/03/09	0.1	24.25	0	0.00	24.15	0.1	3,300	0.00%
2023/03/07	2	24.50	0	0.00	24.50	2	3,492	0.06%
2023/03/06	1	24.60	0	0.00	24.55	1	3,565	0.03%
2023/02/17	0	0.00	1	24.20	24.25	-1	5,051	-0.02%
2023/02/09	2	24.30	0	0.00	24.30	2	6,762	0.03%
2023/02/06	3	24.87	2	25.13	24.80	1	9,156	0.01%
2023/02/03	0	24.95	1	24.70	24.70	-1	9,430	-0.01%
2023/02/01	5	24.80	10	24.85	24.85	-5	9,472	-0.05%
2023/01/31	2.9	24.50	0	0.00	24.50	2.9	9,464	0.03%
2023/01/30	2	24.10	0	0.00	23.95	2	9,462	0.02%
2023/01/17	0	23.45	0	0.00	23.45	0	9,475	0.00%
2023/01/16	1	23.85	0	0.00	23.80	1	9,482	0.01%
2023/01/13	0	0.00	0.2	23.80	23.80	-0.2	9,522	0.00%
2023/01/12	1	23.85	0	0.00	23.85	1	9,554	0.01%
2023/01/10	0	0.00	20	24.15	24.15	-20	9,720	-0.21%
2023/01/09	3	24.20	43	24.27	23.85	-40	9,746	-0.41%
2023/01/05	16	24.30	16	24.58	24.20	0	9,848	0.00%
2023/01/04	13	24.21	8	24.43	24.10	5	9,891	0.05%
2023/01/03	2	24.15	0	0.00	24.10	2	10,017	0.02%
2022/12/29	3	23.75	0	0.00	23.70	3	10,284	0.03%
2022/12/28	4	23.79	1	23.70	23.65	3	10,703	0.03%
2022/12/27	2.1	24.20	0	0.00	24.15	2.1	11,100	0.02%
2022/12/23	5	23.85	0	0.00	23.85	5	11,632	0.04%
2022/12/22	11	24.45	15	24.54	24.35	-4	12,006	-0.03%
2022/12/21	12	23.99	0	0.00	24.20	12	12,254	0.10%
2022/12/20	2	24.55	0	0.00	23.85	2	12,333	0.02%
2022/12/15	3	25.20	1	25.20	25.25	2	12,336	0.02%
2022/12/13	3	25.10	0	0.00	24.80	3	12,393	0.02%
2022/12/12	13	24.94	0	0.00	25.05	13	12,466	0.10%
2022/12/09	11	25.10	0	0.00	25.05	11	12,666	0.09%
2022/12/08	2	25.20	0	0.00	25.30	2	12,644	0.02%
2022/12/07	32	26.01	12	25.93	25.35	20	12,634	0.16%
2022/12/06	6	27.88	0	0.00	27.30	6	12,468	0.05%
2022/12/05	6	28.34	18	28.44	28.15	-12	12,443	-0.10%
2022/12/02	2	28.80	2	28.63	28.35	0	12,481	0.00%
2022/12/01	0	0.00	1	27.80	27.60	-1	12,338	-0.01%
2022/11/30	3	27.48	0	0.00	27.70	3	12,510	0.02%
2022/11/28	13	27.09	0	0.00	27.10	13	12,943	0.10%
2022/11/24	7	27.41	0	0.00	27.65	7	12,972	0.05%
2022/11/23	11	27.88	14	28.08	27.80	-3	12,887	-0.02%
2022/11/22	4	28.14	22	28.08	28.05	-18	12,811	-0.14%
2022/11/21	5	28.58	10	28.66	28.50	-5	12,756	-0.04%
2022/11/18	30	29.20	70	29.37	28.30	-40	12,680	-0.32%
2022/11/17	10	29.22	34	29.34	28.80	-24	12,301	-0.20%
2022/11/16	0	0.00	21	29.26	29.15	-21	12,144	-0.17%
2022/11/15	6	29.02	51	29.08	29.15	-45	11,953	-0.38%
2022/11/14	0	0.00	16	28.84	28.80	-16	11,661	-0.14%
2022/11/11	3	28.95	25	28.57	28.00	-22	11,440	-0.19%
2022/11/10	6	28.21	25	28.18	28.10	-19	11,222	-0.17%
2022/11/09	2	29.05	2	28.88	28.85	0	10,998	0.00%
2022/11/08	7	29.64	31	29.45	29.10	-24	10,809	-0.22%
2022/11/07	7	28.96	19	29.30	29.40	-12	10,558	-0.11%
2022/11/04	51	29.62	53	29.78	29.90	-2	10,074	-0.02%
2022/11/03	52	27.97	79	28.75	29.55	-27	9,387	-0.29%
2022/11/02	31	26.34	118	25.77	26.95	-87	8,134	-1.07%	大賣/
2022/11/01	93	24.51	92	24.74	24.50	1	7,952	0.01%
2022/10/31	24	23.84	7	24.14	24.10	17	7,646	0.22%
2022/10/27	10	23.00	0	0.00	23.15	10	7,555	0.13%
2022/10/24	0	0.00	5	23.70	23.70	-5	7,428	-0.07%
2022/10/21	30	24.00	0	0.00	23.40	30	7,387	0.41%
2022/10/20	10	24.10	0	0.00	24.05	10	7,342	0.14%
2022/10/19	55	25.01	87	24.76	24.50	-32	7,294	-0.44%
2022/10/18	39	24.32	2	24.78	24.90	37	7,200	0.51%
2022/10/17	4	23.01	61	23.11	23.85	-57	7,100	-0.80%
2022/10/14	64	24.61	6	24.63	24.15	58	7,028	0.83%
2022/10/13	15	24.64	60	24.50	23.65	-45	6,970	-0.65%
2022/10/11	3	25.70	0.2	25.25	25.25	2.8	6,750	0.04%
2022/10/07	8	27.34	0	0.00	27.05	8	6,596	0.12%
2022/10/06	60	27.97	73	28.25	27.60	-13	6,482	-0.20%
2022/10/05	63	28.27	6	28.27	28.15	57	6,296	0.91%
2022/10/04	69	29.38	82	28.00	28.60	-13	5,863	-0.22%
2022/10/03	43	27.29	37	27.19	27.15	6	5,442	0.11%
2022/09/30	2	26.63	8	27.52	28.25	-6	5,213	-0.12%
2022/09/29	17	27.63	19	27.90	27.95	-2	4,895	-0.04%
2022/09/28	97.1	26.57	111	26.29	26.25	-14	4,506	-0.31%	大賣/
2022/09/27	10	26.00	17	25.42	26.00	-7	4,226	-0.17%
2022/09/26	0	0.00	10.2	24.31	24.25	-10.2	4,137	-0.25%
2022/09/22	66.1	26.53	75	26.13	26.50	-8.9	4,059	-0.22%
2022/09/21	12	26.71	10	26.30	26.30	2	4,022	0.05%
2022/09/20	11	26.80	15	26.94	26.85	-4	3,946	-0.10%
2022/09/19	12	26.71	10	26.50	26.50	2	3,900	0.05%
2022/09/16	11.1	27.74	7	27.74	27.50	4.1	3,781	0.11%
2022/09/15	2	26.90	1	26.95	26.70	1	3,521	0.03%
2022/09/14	2	26.80	0	0.00	27.30	2	3,449	0.06%
2022/09/13	22	27.75	13	27.90	27.60	9	3,364	0.27%
2022/09/12	20	26.75	20	27.10	27.10	0	3,206	0.00%
2022/09/08	14	27.38	11	27.00	27.05	3	3,130	0.10%
2022/09/07	9	27.50	19	27.42	27.55	-10	3,019	-0.33%
2022/09/06	54	27.06	28	26.96	27.05	26	2,920	0.89%
2022/09/05	20	27.79	13	27.87	28.25	7	2,634	0.27%
2022/09/02	5	27.71	14	27.96	27.70	-9	2,363	-0.38%
2022/09/01	8	26.20	12	26.33	26.35	-4	2,003	-0.20%
2022/08/31	6	26.33	1	25.90	26.45	5	1,940	0.26%
2022/08/29	2	24.78	0	0.00	24.80	2	1,806	0.11%
2022/08/26	1	25.65	0	0.00	25.65	1	1,830	0.05%
2022/08/25	10	25.10	0	0.00	25.15	10	1,848	0.54%
2022/08/24	6	24.88	0	0.00	24.70	6	1,938	0.31%
2022/08/23	1	25.30	0	0.00	25.30	1	1,931	0.05%
2022/08/22	10	25.60	5	25.55	25.65	5	1,952	0.26%
2022/08/19	5	25.90	0	0.00	25.85	5	1,964	0.25%
2022/08/17	7	25.04	0	0.00	24.85	7	2,292	0.31%
2022/08/16	1	25.25	0	0.00	25.00	1	2,278	0.04%
2022/08/15	1	24.95	0	0.00	25.05	1	2,257	0.04%
2022/08/12	2	25.13	5	25.15	25.15	-3	2,225	-0.13%
2022/08/11	4	25.59	6	25.43	25.70	-2	2,172	-0.09%
2022/08/10	5	24.95	9	25.29	25.40	-4	2,087	-0.19%
2022/08/09	5	24.28	1	24.25	24.10	4	1,933	0.21%
2022/08/08	4	23.75	0	0.00	23.55	4	1,822	0.22%
2022/08/05	0	0.00	1	22.60	22.60	-1	1,769	-0.06%
2022/08/04	1	21.75	0	0.00	21.95	1	1,773	0.06%
2022/08/03	1	21.95	0	0.00	21.95	1	1,771	0.06%
2022/08/02	3	22.08	0	0.00	22.15	3	1,782	0.17%
2022/08/01	1	22.75	0	0.00	22.65	1	1,790	0.06%
2022/07/29	1	22.25	3	22.60	22.70	-2	1,796	-0.11%
2022/07/13	0	0.00	4	20.88	20.85	-4	1,848	-0.22%
2022/07/12	6	20.12	5	20.25	20.00	1	1,842	0.05%
2022/07/08	5	21.00	0	0.00	21.00	5	1,843	0.27%
2022/07/07	0	0.00	4	20.56	20.75	-4	1,840	-0.22%
2022/07/06	0	0.00	12	20.38	19.95	-12	1,832	-0.65%
2022/07/01	2	21.65	4	21.10	20.70	-2	1,827	-0.11%
2022/06/30	1	22.10	0	0.00	22.15	1	1,806	0.06%
2022/06/28	0	0.00	1	23.05	23.05	-1	1,797	-0.06%
2022/06/27	0	0.00	4	23.13	23.15	-4	1,802	-0.22%
2022/06/23	2	22.20	0	0.00	22.45	2	1,782	0.11%
2022/06/22	2	22.30	0	0.00	22.30	2	1,771	0.11%
2022/06/20	5	22.38	0	0.00	22.00	5	1,761	0.28%
2022/06/17	3	22.82	3	23.03	23.20	0	1,739	0.00%
2022/06/16	12	23.39	3	23.40	22.95	9	1,733	0.52%
2022/06/15	10	24.10	3	24.00	23.95	7	1,700	0.41%
2022/06/14	6	24.25	1	23.95	24.30	5	1,678	0.30%
2022/06/13	5	23.68	2	23.85	23.90	3	1,659	0.18%
2022/06/10	6	23.87	0	0.00	24.00	6	1,640	0.37%
2022/06/09	6	23.56	2	23.88	23.95	4	1,629	0.25%
2022/06/08	3	23.67	0.1	23.80	23.85	2.9	1,613	0.18%
2022/06/07	10	23.87	1	23.80	23.75	9	1,607	0.56%
2022/06/06	5	24.35	3	24.25	24.05	2	1,594	0.13%
2022/06/02	2	23.43	0	0.00	23.80	2	1,582	0.13%
2022/06/01	13	23.30	4	22.98	23.65	9	1,568	0.57%
2022/05/31	3	22.28	0	0.00	22.45	3	1,473	0.20%
2022/05/30	4	22.24	4	22.25	22.35	0	1,451	0.00%
2022/05/27	5	22.30	2	21.95	22.00	3	1,419	0.21%
2022/05/26	54	22.45	54	22.25	22.35	0	1,360	0.00%
2022/05/25	1	21.75	0	0.00	22.05	1	1,015	0.10%
2022/05/24	1	20.25	0	0.00	20.05	1	995	0.10%
2022/05/19	1	20.00	0	0.00	20.40	1	1,013	0.10%
2022/05/17	0	0.00	1	20.40	20.60	-1	1,016	-0.10%
2022/05/16	0	0.00	1	20.40	20.15	-1	1,025	-0.10%
2022/05/12	1	19.25	0	0.00	19.25	1	1,027	0.10%
2022/05/11	2	19.70	0	0.00	19.90	2	1,023	0.20%
2022/05/10	1	19.70	0	0.00	20.00	1	1,040	0.10%
2022/05/09	3	20.18	1	19.95	19.95	2	1,040	0.19%
2022/05/06	1	21.10	0	0.00	21.05	1	1,033	0.10%
2022/05/05	4	21.66	0	0.00	21.75	4	1,037	0.39%
2022/05/04	1	21.35	0	0.00	21.50	1	1,061	0.09%
2022/04/28	0.9	20.05	0	0.00	19.95	0.9	1,096	0.08%
2022/04/26	1	21.55	0	0.00	20.90	1	1,059	0.09%
2022/04/25	3	21.65	0	0.00	21.50	3	1,047	0.29%
2022/04/21	3	22.75	0	0.00	22.75	3	1,066	0.28%
2022/04/20	2	22.30	1	22.55	22.45	1	1,070	0.09%
2022/04/19	0	0.00	3	22.20	22.20	-3	1,079	-0.28%
2022/04/18	2	21.80	0	0.00	21.85	2	1,102	0.18%
2022/04/15	3	21.95	0	0.00	21.95	3	1,118	0.27%
2022/04/14	4	22.45	0	0.00	22.20	4	1,190	0.34%
2022/04/13	4	22.51	0	0.00	22.65	4	1,247	0.32%
2022/04/11	5	21.98	0	0.00	21.90	5	1,317	0.38%
2022/04/07	4	22.56	1	22.65	22.25	3	1,461	0.21%
2022/04/06	4.1	22.82	0	0.00	22.80	4.1	1,465	0.28%
2022/03/31	4	23.39	0	0.00	23.25	4	1,509	0.26%
2022/03/30	0	23.45	0	0.00	23.45	0	1,585	0.00%
2022/03/29	2	23.25	2.1	23.25	23.25	-0.1	1,594	0.00%
2022/03/28	5	23.24	0	0.00	23.40	5	1,605	0.31%
2022/03/25	3	23.75	1	23.70	23.70	2	1,613	0.12%
2022/03/24	2	23.73	0	0.00	23.90	2	1,622	0.12%
2022/03/23	3	23.83	0	0.00	23.80	3	1,649	0.18%
2022/03/21	21	23.47	6	23.60	23.60	15	1,659	0.90%
2022/03/18	2	23.15	0	0.00	23.35	2	1,661	0.12%
2022/03/17	3	23.22	2	23.40	23.35	1	1,687	0.06%
2022/03/16	1	22.45	0	0.00	22.95	1	1,682	0.06%
2022/03/15	0	22.80	0	0.00	22.60	0	1,681	0.00%
2022/03/11	2	22.80	0	0.00	22.95	2	1,697	0.12%
2022/03/10	2	22.95	3	22.92	23.15	-1	1,691	-0.06%
2022/03/07	7	22.94	2	23.00	22.75	5	1,672	0.30%
2022/03/04	0	0.00	2	23.50	23.50	-2	1,659	-0.12%
2022/02/24	4	23.85	3	23.65	23.65	1	1,768	0.06%
2022/02/23	13	24.22	0	0.00	24.20	13	1,758	0.74%
2022/02/22	7	24.21	0	0.00	24.20	7	1,790	0.39%
2022/02/21	2	24.53	0	0.00	24.60	2	1,818	0.11%
2022/02/17	7	24.69	0	0.00	24.60	7	2,021	0.35%
2022/02/16	1	24.35	0	0.00	24.50	1	2,028	0.05%
2022/02/15	2	23.93	0	0.00	23.90	2	2,055	0.10%
2022/02/14	1	23.90	0	0.00	23.95	1	2,085	0.05%
2022/02/10	0	0.00	10	24.16	24.35	-10	2,103	-0.48%
2022/02/08	1	24.40	0	0.00	24.45	1	2,115	0.05%
2022/02/07	1	23.50	5	23.65	23.90	-4	2,124	-0.19%
2022/01/26	0	0.00	10	23.25	23.20	-10	2,137	-0.47%
2022/01/25	1	23.60	34.2	23.66	23.55	-33.2	2,135	-1.55%
2022/01/24	20	24.05	0	0.00	24.00	20	2,150	0.93%
2022/01/19	2	25.15	0	0.00	25.15	2	2,147	0.09%
2022/01/13	1	25.05	0	0.00	25.00	1	2,162	0.05%
2022/01/12	2	25.05	0	0.00	25.05	2	2,167	0.09%
2022/01/11	3	25.33	0	0.00	25.35	3	2,175	0.14%
2022/01/10	4	25.71	0	0.00	25.65	4	2,168	0.18%
2022/01/07	41	26.60	12	26.18	26.10	29	2,172	1.33%
2022/01/06	11	27.20	24	27.23	27.25	-13	2,102	-0.62%
2022/01/05	10	26.88	0	0.00	26.90	10	2,070	0.48%
2022/01/04	2	26.73	13	26.73	26.80	-11	2,060	-0.53%
2022/01/03	11	27.07	2	27.00	26.95	9	2,027	0.44%
2021/12/30	5	26.44	1	26.45	26.45	4	1,950	0.21%
2021/12/29	2	26.10	0	0.00	25.90	2	1,911	0.10%
2021/12/28	0	0.00	2	25.70	25.85	-2	1,929	-0.10%
2021/12/27	15	26.12	10	26.10	26.00	5	1,967	0.25%
2021/12/22	3	25.25	0	0.00	25.30	3	1,895	0.16%
2021/12/20	0	0.00	1	25.00	25.00	-1	1,905	-0.05%
2021/12/17	2	25.10	0	0.00	25.20	2	1,907	0.10%
2021/12/16	2	25.35	0	0.00	25.35	2	1,887	0.11%
2021/12/14	1	24.85	1	25.20	24.80	0	1,887	0.00%
2021/12/13	2	25.35	0	0.00	25.40	2	1,880	0.11%
2021/12/10	4	24.84	0	0.00	24.80	4	1,875	0.21%
2021/12/09	5	25.05	2	24.95	25.00	3	1,884	0.16%
2021/12/08	3	24.95	0	0.00	24.95	3	1,880	0.16%
2021/12/07	0	0.00	3	24.65	24.65	-3	1,888	-0.16%
2021/12/06	0	0.00	1	24.60	24.60	-1	1,903	-0.05%
2021/12/01	13	24.71	0	0.00	25.00	13	2,015	0.64%
2021/11/30	6	24.46	0	0.00	24.35	6	2,044	0.29%
2021/11/29	4	24.20	5	24.00	24.00	-1	2,043	-0.05%
2021/11/26	1	24.85	2	24.60	24.60	-1	2,039	-0.05%
2021/11/24	1	25.20	6	25.31	25.30	-5	2,041	-0.24%
2021/11/23	10.7	25.62	0	0.00	25.30	10.7	2,034	0.52%
2021/11/22	0	0.00	0.2	26.10	26.15	-0.2	2,019	-0.01%
2021/11/19	1	26.10	0	0.00	25.80	1	2,048	0.05%
2021/11/18	5	26.44	0	0.00	26.50	5	2,034	0.25%
2021/11/17	3.2	26.81	1	27.20	26.80	2.2	2,023	0.11%
2021/11/16	3	27.07	5	27.18	27.10	-2	1,975	-0.10%
2021/11/15	0	0.00	0.3	25.60	25.60	-0.3	1,876	-0.02%
2021/11/12	2	25.45	0	0.00	25.35	2	1,913	0.10%
2021/11/11	13	25.94	0	0.00	25.90	13	1,908	0.68%
2021/11/09	3	25.25	0	0.00	25.10	3	1,956	0.15%
2021/11/08	3	25.20	0	0.00	25.40	3	1,951	0.15%
2021/11/05	4	25.30	0	0.00	25.40	4	1,965	0.20%
2021/11/03	1	25.10	0	0.00	25.20	1	1,999	0.05%
2021/11/02	0	0.00	3	25.40	24.70	-3	2,148	-0.14%
2021/11/01	0	0.00	0	25.10	25.15	0	2,252	0.00%
2021/10/28	1	25.05	0	0.00	25.05	1	2,247	0.04%
2021/10/27	3	24.80	0	0.00	25.15	3	2,253	0.13%
2021/10/22	0	0.00	1	24.25	24.20	-1	2,283	-0.04%
2021/10/18	1	23.75	0	0.00	23.45	1	2,332	0.04%
2021/10/13	4	22.94	2	23.10	22.95	2	2,550	0.08%
2021/10/12	1	23.40	0	0.00	23.60	1	2,649	0.04%
2021/10/04	5	24.25	0	0.00	24.00	5	2,806	0.18%
2021/09/27	2	26.35	0	0.00	26.30	2	2,994	0.07%
2021/09/17	0	0.00	2	25.85	25.80	-2	3,180	-0.06%
2021/09/16	1	25.70	0	0.00	25.80	1	3,223	0.03%
2021/09/15	0	0.00	1	25.55	25.35	-1	3,260	-0.03%
2021/09/10	0	0.00	3	25.60	25.70	-3	3,355	-0.09%
2021/09/07	0	0.00	1	25.95	25.85	-1	3,513	-0.03%
2021/09/06	1	26.25	0	0.00	26.30	1	3,552	0.03%
2021/08/25	1	27.10	2	26.78	26.95	-1	3,581	-0.03%
2021/08/24	3	26.30	0	0.00	26.20	3	3,595	0.08%
2021/08/23	1	26.55	0	0.00	26.60	1	3,610	0.03%
2021/08/20	2	26.05	0	0.00	26.15	2	3,617	0.06%
2021/08/18	8	27.06	2	27.00	27.10	6	3,623	0.17%
2021/08/16	0	0.00	1	26.55	27.45	-1	3,646	-0.03%
2021/08/10	0	29.00	3	28.95	28.90	-3	3,788	-0.08%
2021/08/09	5	30.18	6	29.81	29.55	-1	3,874	-0.03%
2021/08/06	23	30.63	3	30.65	30.20	20	3,909	0.51%
2021/08/05	0	0.00	1	30.65	30.70	-1	3,834	-0.03%
2021/07/28	0	0.00	2	29.15	29.70	-2	4,260	-0.05%
2021/07/27	1	30.20	1	30.50	30.05	0	4,396	0.00%
2021/07/26	3	29.97	0	0.00	30.25	3	4,622	0.06%
2021/07/22	3	29.30	0	0.00	29.35	3	4,938	0.06%
2021/07/21	15	29.15	0	0.00	29.00	15	4,990	0.30%
2021/07/20	3	30.07	3	30.25	29.95	0	5,010	0.00%
2021/07/19	16	31.65	3	31.70	31.30	13	5,051	0.26%
2021/07/16	8	32.35	2	32.35	32.40	6	5,235	0.11%
2021/07/15	2	31.38	0	0.00	31.20	2	5,400	0.04%
2021/07/14	5	31.15	10	31.28	31.20	-5	5,608	-0.09%
2021/07/12	1	31.15	3	31.40	31.00	-2	6,151	-0.03%
2021/07/09	1	31.50	1	30.90	31.60	0	6,256	0.00%
2021/07/07	2	31.78	6	31.60	31.30	-4	8,424	-0.05%
2021/07/06	6	32.15	5	32.65	31.65	1	8,553	0.01%
2021/07/05	3	31.75	0	0.00	31.75	3	8,599	0.03%
2021/07/01	0	0.00	15	31.05	30.70	-15	8,767	-0.17%
2021/06/30	0	0.00	5	31.15	31.20	-5	8,881	-0.06%
2021/06/29	1	31.90	8	31.83	31.35	-7	8,936	-0.08%
2021/06/28	4	30.89	10	30.90	31.40	-6	8,926	-0.07%
2021/06/25	0	0.00	7	31.10	31.05	-7	8,974	-0.08%
2021/06/17	2	30.90	2	30.80	31.10	0	9,778	0.00%
2021/06/16	2	30.55	0.8	30.50	30.55	1.2	9,763	0.01%
2021/06/15	1	29.90	1	30.50	30.65	0	9,756	0.00%
2021/06/11	1	30.00	0	0.00	29.50	1	9,815	0.01%
2021/06/10	2	28.95	3	29.17	29.35	-1	9,876	-0.01%
2021/06/09	2	28.73	1	29.05	28.75	1	9,947	0.01%
2021/06/08	0	0.00	1	29.55	29.80	-1	10,048	-0.01%
2021/06/07	1	29.25	0	0.00	29.40	1	10,125	0.01%
2021/06/03	0.9	30.30	3	30.00	30.25	-2.1	10,168	-0.02%
2021/06/02	1	30.55	8	29.84	30.15	-7	10,210	-0.07%
2021/06/01	0	0.00	2	30.45	30.55	-2	10,228	-0.02%
2021/05/31	2	29.60	0	0.00	29.50	2	10,227	0.02%
2021/05/28	0	0.00	1	29.80	29.95	-1	10,283	-0.01%
2021/05/26	0	0.00	2	29.35	29.30	-2	10,408	-0.02%
2021/05/25	2	29.08	0	0.00	29.10	2	10,458	0.02%
2021/05/20	5	27.80	0	0.00	27.60	5	10,586	0.05%
2021/05/19	0	27.80	6	27.48	27.65	-6	10,619	-0.06%
2021/05/18	5	26.45	0	0.00	27.50	5	10,629	0.05%
2021/05/17	5	25.35	1	25.25	25.25	4	10,655	0.04%
2021/05/14	2	28.38	0	0.00	27.70	2	10,571	0.02%
2021/05/13	17	27.10	16.1	26.30	27.60	0.9	10,527	0.01%
2021/05/12	7	26.89	40	28.11	26.95	-33	10,481	-0.31%
2021/05/11	12	30.34	0	0.00	29.50	12	10,337	0.12%
2021/05/10	13	31.95	0	0.00	32.00	13	10,281	0.13%
2021/05/06	30	30.74	0	0.00	31.20	30	10,324	0.29%
2021/05/05	4	31.06	1	31.30	30.75	3	10,343	0.03%
2021/05/04	30	31.07	12	30.60	30.70	18	10,415	0.17%
2021/05/03	5	33.75	50	33.25	32.45	-45	10,330	-0.44%
2021/04/29	8	34.93	2	34.85	34.90	6	10,238	0.06%
2021/04/28	6	35.91	0	36.03	35.85	6	10,252	0.06%
2021/04/26	3	36.98	1	36.55	36.60	2	10,528	0.02%
2021/04/23	7	36.65	1	36.50	36.50	6	10,701	0.06%
2021/04/22	22	36.72	22	36.27	36.00	0	11,433	0.00%
2021/04/21	20	37.93	64.3	38.14	37.50	-44.3	12,258	-0.36%
2021/04/20	4	38.56	6	38.27	38.60	-2	12,558	-0.02%
2021/04/19	21	39.90	29	39.52	39.10	-8	12,512	-0.06%
2021/04/16	65	39.06	27	38.77	39.45	38	12,381	0.31%
2021/04/15	8	37.97	13	37.82	37.75	-5	12,412	-0.04%
2021/04/14	72	38.24	45.4	38.35	37.85	26.6	12,328	0.22%
2021/04/13	299.4	40.04	293.1	40.77	39.10	6.3	11,822	0.05%	大買/大賣/
2021/04/12	3	37.47	27	37.16	37.35	-24	10,389	-0.23%
2021/04/09	10	36.92	5.6	36.86	36.80	4.4	10,319	0.04%
2021/04/08	2	36.35	4	36.48	36.70	-2	10,224	-0.02%
2021/04/07	5	36.43	0	0.00	36.40	5	10,260	0.05%
2021/04/06	2.3	35.70	1	35.95	35.75	1.3	10,361	0.01%
2021/04/01	5.3	36.06	0.9	36.15	36.15	4.4	10,538	0.04%
2021/03/31	2	36.38	0	0.00	36.40	2	10,493	0.02%
2021/03/30	1	36.75	0	0.00	36.75	1	10,488	0.01%
2021/03/29	5	37.31	11	37.18	37.10	-6	10,483	-0.06%
2021/03/26	9	37.09	7	37.36	37.50	2	10,309	0.02%
2021/03/25	2	35.90	5	35.95	35.80	-3	10,086	-0.03%
2021/03/24	6	36.28	6.1	36.33	36.20	-0.1	10,118	0.00%
2021/03/23	69	36.88	14	36.64	36.70	55	10,158	0.54%
2021/03/22	16	37.07	21	37.22	37.50	-5	10,097	-0.05%
2021/03/18	9	36.77	3	36.87	36.75	6	10,126	0.06%
2021/03/17	3	36.90	2	36.53	36.60	1	10,389	0.01%
2021/03/15	4	36.55	1	36.90	36.85	3	11,005	0.03%
2021/03/12	7	36.33	11.2	36.44	36.35	-4.2	11,165	-0.04%
2021/03/11	8	36.00	2.1	36.02	35.80	5.9	11,318	0.05%
2021/03/10	3	35.20	0	0.00	35.25	3	11,384	0.03%
2021/03/09	0	0.00	1	34.85	35.30	-1	11,544	-0.01%
2021/03/08	4	35.00	3	35.83	35.00	1	11,647	0.01%
2021/03/04	2	35.65	6	35.79	35.50	-4	12,199	-0.03%
2021/03/03	1	35.80	7	36.11	35.85	-6	13,700	-0.04%
2021/03/02	6	36.02	1	36.25	35.25	5	13,824	0.04%
2021/02/26	6	35.92	5	35.60	35.90	1	14,171	0.01%
2021/02/25	0	0.00	5	35.86	35.85	-5	14,374	-0.03%
2021/02/24	2	35.25	1	35.30	35.30	1	14,667	0.01%
2021/02/23	1	35.35	9	35.55	35.80	-8	15,105	-0.05%
2021/02/22	13	35.83	2	35.73	35.95	11	15,563	0.07%
2021/02/19	5	34.96	2	35.30	35.35	3	16,915	0.02%
2021/02/18	0	0.00	1	34.85	34.70	-1	18,136	-0.01%
2021/02/17	7	34.07	0	0.00	34.10	7	19,353	0.04%
2021/02/03	4	32.94	0	0.00	32.80	4	20,588	0.02%
2021/02/02	0	0.00	0.1	33.30	33.25	-0.1	20,664	0.00%
2021/02/01	1	31.70	2	32.58	32.75	-1	20,711	0.00%
2021/01/29	4	33.61	3	33.55	32.45	1	20,709	0.00%
2021/01/28	1	33.80	0	0.00	33.90	1	20,621	0.00%
2021/01/27	1	34.80	0	0.00	34.85	1	20,695	0.00%
2021/01/26	2	34.50	1	34.75	34.60	1	20,712	0.00%
2021/01/25	1	34.25	0	0.00	35.00	1	20,614	0.00%
2021/01/22	2	34.83	1	34.60	34.50	1	20,622	0.00%
2021/01/21	3	34.48	3	33.93	34.05	0	20,617	0.00%
2021/01/20	5	35.19	23	35.27	34.50	-18	20,540	-0.09%
2021/01/19	3	37.20	0	0.00	36.70	3	20,283	0.01%
2021/01/18	9	37.23	11	37.38	37.15	-2	20,331	-0.01%
2021/01/15	38	40.44	27.1	38.09	37.75	10.9	20,117	0.05%
2021/01/14	28	38.74	54	39.15	40.30	-26	19,296	-0.13%
2021/01/13	459	37.65	468.1	37.62	38.00	-9.1	18,345	-0.05%	大買/大賣/
2021/01/12	5	36.78	2	36.20	36.20	3	17,804	0.02%
2021/01/11	8	37.05	8	37.03	37.25	0	17,704	0.00%
2021/01/08	12	36.39	16	36.63	36.45	-4	17,464	-0.02%
2021/01/07	2	35.75	8	35.46	35.75	-6	17,168	-0.03%
2021/01/06	2	35.48	6	35.17	35.20	-4	17,099	-0.02%
2021/01/05	1	35.95	3	35.87	36.05	-2	16,931	-0.01%
2021/01/04	1	35.05	5	35.14	35.20	-4	16,832	-0.02%
2020/12/31	2	34.88	4	34.80	34.95	-2	16,764	-0.01%
2020/12/30	9	35.57	27	35.53	35.40	-18	16,683	-0.11%
2020/12/29	47	36.64	25	36.31	36.10	22	16,540	0.13%
2020/12/28	3	37.45	18	37.23	37.30	-15	16,331	-0.09%
2020/12/25	0	0.00	3	35.75	35.85	-3	15,999	-0.02%
2020/12/24	0	0.00	14.2	35.64	35.45	-14.2	15,962	-0.09%
2020/12/23	1	34.75	1	35.05	35.05	0	15,906	0.00%
2020/12/22	8	35.06	1	34.50	34.50	7	15,893	0.04%
2020/12/21	6	35.12	7	35.59	35.60	-1	15,856	-0.01%
2020/12/18	7	35.81	4	36.01	35.75	3	15,825	0.02%
2020/12/17	4	35.94	10	36.07	36.00	-6	15,761	-0.04%
2020/12/16	6.9	35.64	21	35.48	35.60	-14.1	15,672	-0.09%
2020/12/15	13	34.81	4.1	34.09	34.00	8.9	15,552	0.06%
2020/12/14	6	35.34	7	35.34	35.10	-1	15,386	-0.01%
2020/12/11	36	36.11	10	35.87	35.30	26	15,286	0.17%
2020/12/10	10	37.26	8	37.32	36.95	2	15,000	0.01%
2020/12/09	16	37.64	29.1	37.78	38.25	-13.1	14,692	-0.09%
2020/12/08	17	37.06	4	37.70	36.80	13	14,220	0.09%
2020/12/07	11	36.87	25	36.72	37.20	-14	14,006	-0.10%
2020/12/04	4	36.46	3.7	36.58	36.45	0.3	13,717	0.00%
2020/12/03	9	36.76	20	36.59	36.60	-11	13,579	-0.08%
2020/12/02	4	36.89	3	36.80	36.85	1	13,412	0.01%
2020/12/01	11	36.89	11	36.82	37.00	0	13,281	0.00%
2020/11/30	13	37.62	34	37.36	37.25	-21	13,068	-0.16%
2020/11/27	92	38.84	32.2	38.82	36.75	59.8	12,757	0.47%
2020/11/26	5	36.95	5.1	36.99	37.20	-0.1	11,226	0.00%
2020/11/25	15	37.20	35	37.23	36.90	-20	11,040	-0.18%
2020/11/24	15	36.57	58	36.67	36.40	-43	10,637	-0.40%
2020/11/23	36	37.36	31	37.60	37.00	5	10,377	0.05%
2020/11/20	25	37.80	41	37.62	37.40	-16	10,016	-0.16%
2020/11/19	30	36.91	70.3	37.05	37.20	-40.3	9,514	-0.42%
2020/11/18	461.2	36.92	423.6	36.56	36.95	37.6	9,033	0.42%	大買/大賣/
2020/11/17	422	36.15	426	35.77	36.00	-4	7,585	-0.05%	大買/大賣/
2020/11/16	77	33.68	124.9	35.38	35.90	-47.9	6,421	-0.75%	大賣/
2020/11/13	20.1	32.07	20.4	31.99	32.65	-0.3	5,228	0.00%
2020/11/12	5	30.48	18.3	30.61	31.35	-13.3	4,563	-0.29%
2020/11/11	5	29.50	16	29.64	29.75	-11	4,370	-0.25%
2020/11/10	1	28.70	2	29.30	29.30	-1	4,439	-0.02%
2020/11/06	4	29.41	0	0.00	29.05	4	4,404	0.09%
2020/11/05	1	29.80	2	29.73	29.70	-1	4,383	-0.02%
2020/11/04	3	29.93	6	29.93	30.15	-3	4,385	-0.07%
2020/10/30	10	28.50	10	28.80	28.85	0	4,488	0.00%
2020/10/29	3	28.75	1	29.65	29.65	2	4,622	0.04%
2020/10/28	0	0.00	0.1	30.10	30.25	-0.1	4,689	0.00%
2020/10/27	10	29.74	0	29.70	29.85	10	4,785	0.21%
2020/10/26	3	29.10	29	29.72	29.90	-26	4,806	-0.54%
2020/10/23	1	29.15	1	29.10	29.10	0	4,651	0.00%
2020/10/22	8	28.94	1	28.80	28.70	7	4,722	0.15%
2020/10/21	1	28.70	1	28.70	29.15	0	4,741	0.00%
2020/10/20	2	28.15	0	0.00	28.40	2	4,679	0.04%
2020/10/19	0	0.00	12	28.20	28.30	-12	4,768	-0.25%
2020/10/15	0	0.00	10	27.97	27.55	-10	4,773	-0.21%
2020/10/14	0	0.00	1	27.55	27.45	-1	4,792	-0.02%
2020/10/13	0	0.00	0	27.40	27.20	0	4,864	0.00%
2020/10/12	3	27.42	1	27.45	27.40	2	4,904	0.04%
2020/10/08	2	27.55	0	0.00	27.70	2	4,946	0.04%
2020/10/06	1	27.25	3.1	27.62	27.70	-2.1	5,020	-0.04%
2020/10/05	0	0.00	2	27.00	27.00	-2	5,117	-0.04%
2020/09/30	1	26.80	0	0.00	27.00	1	5,251	0.02%
2020/09/29	0	0.00	0.5	26.80	26.75	-0.5	5,354	-0.01%
2020/09/28	1	26.40	40.2	26.63	26.50	-39.2	5,435	-0.72%
2020/09/25	3	26.42	4.1	26.12	26.30	-1.1	5,547	-0.02%
2020/09/24	1	27.00	2	26.80	26.60	-1	5,623	-0.02%
2020/09/23	1	27.55	2	27.45	27.45	-1	5,864	-0.02%
2020/09/22	2	27.75	0	0.00	27.95	2	5,917	0.03%
2020/09/18	2	29.10	1.2	28.95	28.95	0.8	6,130	0.01%
2020/09/17	0	0.00	0.1	28.95	28.95	-0.1	6,352	0.00%
2020/09/11	2	28.50	1	28.35	28.30	1	7,787	0.01%
2020/09/10	6	29.01	1	28.70	28.70	5	8,094	0.06%
2020/09/04	1	28.55	0	0.00	28.70	1	8,275	0.01%
2020/09/03	0	0.00	1	29.05	28.85	-1	8,360	-0.01%
2020/09/02	5	29.08	7	29.08	29.00	-2	8,412	-0.02%
2020/08/31	0	0.00	2	28.25	28.20	-2	8,475	-0.02%
2020/08/28	7	27.98	5	28.15	28.20	2	8,585	0.02%
2020/08/27	0	0.00	5	28.25	28.15	-5	8,855	-0.06%
2020/08/26	2	28.65	0	0.00	28.55	2	8,963	0.02%
2020/08/25	2	28.75	0	0.00	28.65	2	8,995	0.02%
2020/08/21	15	28.10	7	28.16	28.50	8	9,125	0.09%
2020/08/20	13	27.72	1	28.80	27.50	12	9,098	0.13%
2020/08/19	13	29.17	3	29.20	29.10	10	8,989	0.11%
2020/08/18	9	29.91	12	29.83	29.70	-3	8,936	-0.03%
2020/08/17	537	31.41	531	31.35	30.70	6	8,844	0.07%	大買/大賣/
2020/08/14	5	30.33	13	30.77	30.35	-8	8,537	-0.09%
2020/08/13	0	0.00	4	29.75	29.10	-4	8,409	-0.05%
2020/08/12	3	30.05	2	30.10	30.10	1	8,369	0.01%
2020/08/11	11	29.58	0	0.00	29.40	11	8,360	0.13%
2020/08/07	3	30.20	3	30.25	30.25	0	8,467	0.00%
2020/08/06	14	31.40	2	30.98	31.00	12	8,429	0.14%
2020/08/05	9	31.11	12	31.36	30.90	-3	8,361	-0.04%
2020/08/04	6	31.44	26	31.50	31.15	-20	8,263	-0.24%
2020/08/03	1	31.10	6	30.99	30.95	-5	8,084	-0.06%
2020/07/31	11	30.59	11	30.61	30.75	0	7,911	0.00%
2020/07/30	1	28.20	5	28.95	29.55	-4	7,786	-0.05%
2020/07/29	1	28.05	13	27.91	28.00	-12	7,740	-0.16%
2020/07/28	15	27.13	5	27.27	27.15	10	7,717	0.13%
2020/07/27	1	28.55	2	28.45	28.30	-1	7,675	-0.01%
2020/07/24	13	29.39	12	29.04	29.05	1	7,695	0.01%
2020/07/23	6	30.19	0	0.00	30.00	6	7,666	0.08%
2020/07/22	0	0.00	2	29.35	29.35	-2	7,597	-0.03%
2020/07/21	5	29.55	0	0.00	29.55	5	7,587	0.07%
2020/07/20	0	0.00	1	28.45	28.75	-1	7,561	-0.01%
2020/07/17	0	0.00	1	28.50	28.25	-1	7,587	-0.01%
2020/07/16	0	0.00	0.1	29.00	28.80	-0.1	7,587	0.00%
2020/07/15	1	29.50	7	29.17	28.85	-6	7,568	-0.08%
2020/07/10	5	29.44	3	29.88	29.40	2	7,689	0.03%
2020/07/09	1	30.85	7.1	30.99	30.65	-6.1	7,624	-0.08%
2020/07/08	14	30.27	0	0.00	30.40	14	7,517	0.19%
2020/07/07	7	30.75	6	30.52	30.55	1	7,471	0.01%
2020/07/06	0	0.00	8	31.40	30.70	-8	7,482	-0.11%
2020/07/03	6	30.71	0	0.00	30.50	6	7,473	0.08%
2020/07/02	8	32.03	6	31.20	31.10	2	7,456	0.03%
2020/07/01	2	31.10	8	30.80	31.00	-6	7,225	-0.08%
2020/06/30	1	30.70	0	0.00	30.60	1	7,168	0.01%
2020/06/29	13	30.37	4	30.55	30.35	9	7,119	0.13%
2020/06/24	10	31.06	19	31.12	31.50	-9	7,025	-0.13%
2020/06/23	26	30.55	1	30.20	30.20	25	6,878	0.36%
2020/06/22	45	31.14	12	31.21	30.95	33	6,809	0.48%
2020/06/19	6	31.83	12	31.76	32.25	-6	6,612	-0.09%
2020/06/18	416.3	30.87	484	30.57	30.30	-67.7	6,119	-1.11%	大買/大賣/
2020/06/17	188	29.38	156	29.09	29.10	32	5,679	0.56%	大買/大賣/
2020/06/16	0	0.00	1.2	27.45	27.80	-1.2	5,476	-0.02%
2020/06/15	2	26.93	1	27.15	27.00	1	5,572	0.02%
2020/06/12	11	26.60	11	27.18	27.35	0	5,633	0.00%
2020/06/11	2	27.58	1	27.50	27.50	1	5,731	0.02%
2020/06/10	0	0.00	3	28.57	28.80	-3	5,755	-0.05%
2020/06/09	1	28.00	4	28.30	28.00	-3	5,837	-0.05%
2020/06/08	0	0.00	2	29.05	28.80	-2	5,910	-0.03%
2020/06/05	0	0.00	15	29.08	29.15	-15	5,887	-0.25%
2020/06/04	11	28.74	27	28.65	28.60	-16	5,872	-0.27%
2020/06/03	25	29.00	40	29.01	29.00	-15	5,829	-0.26%
2020/06/02	1	28.00	2	27.58	27.95	-1	5,585	-0.02%
2020/06/01	41	27.09	1	26.95	26.90	40	5,532	0.72%
2020/05/29	1	26.65	10	26.45	26.50	-9	5,567	-0.16%
2020/05/28	1	27.10	6	26.98	26.80	-5	5,718	-0.09%
2020/05/26	2	26.40	8	26.34	26.20	-6	5,742	-0.10%
2020/05/25	1	26.10	3	26.00	26.10	-2	5,815	-0.03%
2020/05/22	1	26.35	7	26.29	26.00	-6	5,841	-0.10%
2020/05/21	0	0.00	14	26.60	26.60	-14	5,830	-0.24%
2020/05/20	20	26.31	1	26.40	26.40	19	5,878	0.32%
2020/05/19	2	26.05	0	0.00	26.20	2	5,910	0.03%
2020/05/18	22	25.94	0	0.00	25.60	22	5,929	0.37%
2020/05/15	3	26.95	3	26.62	26.60	0	5,910	0.00%
2020/05/14	6	27.59	3	28.30	26.95	3	5,872	0.05%
2020/05/13	4	28.90	2	28.75	28.75	2	5,848	0.03%
2020/05/12	10	29.70	5	29.62	29.50	5	5,976	0.08%
2020/05/11	5	29.52	7	29.63	29.70	-2	6,008	-0.03%
2020/05/08	2	28.90	4	29.45	28.85	-2	5,999	-0.03%
2020/05/07	0	0.00	4	29.00	29.00	-4	6,134	-0.07%
2020/05/06	4	29.10	5	29.19	28.55	-1	6,175	-0.02%
2020/05/05	0	0.00	6	28.43	28.50	-6	6,120	-0.10%
2020/04/30	2	28.55	2	28.50	28.45	0	6,175	0.00%
2020/04/29	2	28.05	13	27.94	28.00	-11	6,247	-0.18%
2020/04/28	0	0.00	6.1	27.73	27.55	-6.1	6,365	-0.10%
2020/04/27	0	0.00	4	27.75	27.70	-4	6,444	-0.06%
2020/04/24	0	0.00	3	27.03	27.00	-3	6,410	-0.05%
2020/04/23	2	27.05	5	27.03	27.00	-3	6,420	-0.05%
2020/04/22	2	25.85	3	26.17	26.85	-1	6,406	-0.02%
2020/04/21	6	26.80	1	26.80	26.45	5	6,391	0.08%
2020/04/17	10	27.65	0	0.00	27.15	10	6,435	0.16%
2020/04/16	0	0.00	3	27.88	27.70	-3	6,551	-0.05%
2020/04/15	2	28.08	4	28.09	27.30	-2	6,608	-0.03%
2020/04/13	0	0.00	10	26.70	26.50	-10	6,738	-0.15%
2020/04/10	1	26.70	12	26.65	26.60	-11	6,775	-0.16%
2020/04/09	3	26.70	17	26.51	26.50	-14	6,920	-0.20%
2020/04/08	2	25.95	1	26.20	26.30	1	7,026	0.01%
2020/04/07	12	25.29	3	25.45	25.60	9	7,007	0.13%
2020/04/06	2	23.85	15	23.94	24.25	-13	6,954	-0.19%
2020/04/01	0	0.00	6	23.45	23.80	-6	6,988	-0.09%
2020/03/31	1	23.75	3	24.02	23.45	-2	7,066	-0.03%
2020/03/30	1	22.10	6	23.42	23.60	-5	7,037	-0.07%
2020/03/27	10	23.62	8	23.88	23.15	2	7,025	0.03%
2020/03/26	7	22.51	7	23.06	23.60	0	6,979	0.00%
2020/03/25	5.1	22.95	12	22.86	22.85	-6.9	6,945	-0.10%
2020/03/24	1	20.50	0	0.00	21.30	1	6,896	0.01%
2020/03/23	2	19.83	2	20.13	19.70	0	6,877	0.00%
2020/03/20	9	20.73	1	21.20	21.10	8	6,920	0.12%
2020/03/19	7	19.96	35	20.31	19.35	-28	6,878	-0.41%
2020/03/18	26	22.49	12	22.31	21.50	14	6,821	0.21%
2020/03/17	14	23.51	22	23.29	22.10	-8	6,892	-0.12%
2020/03/16	14	26.17	32	25.17	24.20	-18	6,782	-0.27%
2020/03/13	22	25.65	5	25.68	26.45	17	6,710	0.25%
2020/03/12	16	28.78	11	29.75	28.20	5	6,557	0.08%
2020/03/11	3	31.30	2	31.18	31.00	1	6,451	0.02%
2020/03/10	2	31.55	8	30.50	31.55	-6	6,434	-0.09%
2020/03/09	9	32.14	4	31.41	31.30	5	6,426	0.08%
2020/03/06	3	33.38	0	0.00	33.10	3	6,424	0.05%
2020/03/05	10.3	33.97	2	33.90	33.70	8.3	6,554	0.13%
2020/03/04	4	33.46	4	33.53	33.85	0	6,689	0.00%
2020/03/03	20.3	33.89	69	33.83	33.50	-48.7	6,651	-0.73%
2020/03/02	5	31.50	8	31.98	31.90	-3	6,519	-0.05%
2020/02/27	13	32.53	11	32.02	31.90	2	6,522	0.03%
2020/02/26	2	33.25	2	33.45	33.20	0	6,476	0.00%
2020/02/25	0	0.00	1	33.10	33.00	-1	6,509	-0.02%
2020/02/20	1	33.50	0	0.00	33.40	1	6,776	0.01%
2020/02/18	2	33.55	3	33.27	33.30	-1	6,871	-0.01%
2020/02/17	1	33.15	1	33.20	33.20	0	7,062	0.00%
2020/02/14	11	33.09	4	33.26	33.25	7	7,171	0.10%
2020/02/13	5	32.70	14.4	32.56	32.75	-9.4	7,197	-0.13%
2020/02/12	2	32.40	1	32.60	32.40	1	7,417	0.01%
2020/02/11	3	31.82	1	31.95	32.00	2	7,526	0.03%
2020/02/10	4	31.95	15	31.61	31.95	-11	7,640	-0.14%
2020/02/07	0	0.00	1	31.55	30.75	-1	7,760	-0.01%
2020/02/06	0	0.00	4.1	30.95	30.95	-4.1	8,197	-0.05%
2020/02/05	5	30.20	12	30.28	30.30	-7	8,414	-0.08%
2020/02/04	14	30.18	15	30.04	30.45	-1	8,821	-0.01%
2020/02/03	27	28.47	8	28.69	28.75	19	9,447	0.20%
2020/01/31	40	29.85	31	29.85	30.05	9	9,524	0.09%
2020/01/30	9	31.35	0	0.00	31.30	9	9,748	0.09%
2020/01/20	3	35.10	2	34.88	34.75	1	9,928	0.01%
2020/01/17	1	34.95	8	34.80	34.90	-7	10,399	-0.07%
2020/01/16	2	34.80	2	34.80	34.80	0	10,905	0.00%
2020/01/15	10	34.65	0.1	34.75	34.75	9.9	12,780	0.08%
2020/01/14	6	34.87	1	35.00	35.00	5	13,580	0.04%
2020/01/13	3	33.93	3	34.40	34.70	0	14,031	0.00%
2020/01/10	335	33.88	309	33.79	34.00	26	14,160	0.18%	大買/大賣/
2020/01/09	2.3	34.84	1	35.10	34.70	1.3	14,389	0.01%
2020/01/08	15.1	35.38	26	35.08	34.80	-10.9	14,476	-0.08%
2020/01/07	2	36.25	17	36.47	36.50	-15	14,562	-0.10%
2020/01/06	5	36.00	1	36.20	36.00	4	14,681	0.03%
2020/01/03	27	36.73	39	36.67	36.70	-12	14,818	-0.08%
2020/01/02	6	36.05	21	36.54	36.55	-15	14,824	-0.10%
2019/12/31	3	35.72	6	35.75	35.75	-3	14,784	-0.02%
2019/12/30	3	35.00	0	0.00	35.20	3	15,153	0.02%
2019/12/26	25	35.23	2	35.15	34.90	23	15,479	0.15%
2019/12/24	1	35.10	0	0.00	35.50	1	16,225	0.01%
2019/12/23	4	36.18	9	35.87	35.60	-5	16,746	-0.03%
2019/12/20	0	0.00	33	36.09	36.10	-33	17,654	-0.19%
2019/12/19	0	0.00	9	36.12	36.00	-9	18,995	-0.05%
2019/12/18	15	35.87	32	35.99	35.80	-17	20,453	-0.08%
2019/12/17	7.3	36.33	2	36.23	36.20	5.3	21,105	0.03%
2019/12/16	35	35.56	33	35.83	35.90	2	21,336	0.01%
2019/12/13	15	35.19	8	35.19	35.15	7	21,351	0.03%
2019/12/12	15	35.25	13	35.68	35.75	2	21,386	0.01%
2019/12/11	24	34.75	2	34.75	34.65	22	21,305	0.10%
2019/12/10	0	0.00	5	34.90	34.95	-5	21,356	-0.02%
2019/12/09	10	35.18	0	0.00	35.10	10	21,399	0.05%
2019/12/06	3	35.20	11	35.27	35.15	-8	21,610	-0.04%
2019/12/05	4	34.98	0	0.00	35.00	4	21,758	0.02%
2019/12/04	3	34.85	7	34.74	34.65	-4	21,890	-0.02%
2019/12/03	1	35.00	2	35.00	35.15	-1	22,207	0.00%
2019/12/02	21	35.70	14	35.38	35.20	7	22,327	0.03%
2019/11/29	31.3	36.68	6	36.79	36.40	25.3	22,495	0.11%
2019/11/28	2	36.25	4	36.20	36.10	-2	22,797	-0.01%
2019/11/27	7	36.26	0	0.00	36.10	7	23,058	0.03%
2019/11/26	4	36.15	7	36.01	36.20	-3	23,306	-0.01%
2019/11/25	0.3	36.00	2	36.08	35.90	-1.7	23,485	-0.01%
2019/11/22	8	36.20	20	36.25	35.95	-12	23,655	-0.05%
2019/11/21	29	35.44	11	35.64	36.45	18	23,778	0.08%
2019/11/20	3.3	36.22	8	36.26	36.25	-4.7	24,119	-0.02%
2019/11/19	9	36.81	17	36.77	36.65	-8	24,530	-0.03%
2019/11/18	5.2	36.38	35.6	36.67	36.65	-30.4	24,653	-0.12%
2019/11/15	47	36.36	16	36.25	36.30	31	24,800	0.13%
2019/11/14	31.4	36.75	25	36.47	36.10	6.4	25,037	0.03%
2019/11/13	20	36.85	34.1	36.93	37.15	-14.1	25,144	-0.06%
2019/11/12	7	36.79	2	36.73	36.70	5	25,329	0.02%
2019/11/11	66	36.96	54	36.67	36.10	12	25,658	0.05%
2019/11/08	13.3	38.68	9	38.56	38.50	4.3	25,643	0.02%
2019/11/07	30	38.17	31	38.49	38.70	-1	25,695	0.00%
2019/11/06	69.2	38.52	54	38.40	38.35	15.2	25,767	0.06%
2019/11/05	32	38.74	31	38.74	38.90	1	25,599	0.00%
2019/11/04	48	38.08	5	38.35	38.00	43	25,278	0.17%
2019/11/01	38	37.90	1	38.10	38.10	37	25,142	0.15%
2019/10/31	29	38.25	4	37.86	37.90	25	25,210	0.10%
2019/10/30	7	38.30	33	38.69	38.70	-26	24,813	-0.10%
2019/10/29	37	38.53	9	38.60	38.55	28	25,374	0.11%
2019/10/28	22	38.32	26	38.20	38.20	-4	25,609	-0.02%
2019/10/25	32	38.52	3	38.72	38.30	29	25,480	0.11%
2019/10/24	15	39.70	32	39.66	39.65	-17	25,348	-0.07%
2019/10/23	159	40.86	102	40.47	38.90	57	25,011	0.23%	大買/大賣/
2019/10/22	22	39.62	31.1	39.73	40.10	-9.1	23,223	-0.04%
2019/10/21	17	38.51	14.2	38.47	39.00	2.9	22,456	0.01%
2019/10/18	19	37.48	8	37.56	37.95	11	22,005	0.05%
2019/10/17	0	0.00	34.1	37.25	37.45	-34.1	21,842	-0.16%
2019/10/16	21	36.41	13	36.37	36.25	8	21,475	0.04%
2019/10/15	28	36.80	7	36.94	36.65	21	21,417	0.10%
2019/10/14	4	36.49	28	36.57	36.25	-24	21,222	-0.11%
2019/10/09	8.9	35.70	38	36.07	35.50	-29.1	21,087	-0.14%
2019/10/08	16	35.38	38.1	35.69	35.40	-22.1	20,981	-0.11%
2019/10/07	37	36.44	8.1	36.48	36.15	28.9	20,808	0.14%
2019/10/04	31	36.23	21	36.37	36.10	10	20,710	0.05%
2019/10/03	24	37.01	11	37.04	37.10	13	20,295	0.06%
2019/10/02	4	37.04	8	37.48	37.70	-4	20,213	-0.02%
2019/10/01	49	37.32	26	37.42	37.40	23	20,256	0.11%
2019/09/27	66	36.99	38	36.98	36.55	28	20,064	0.14%
2019/09/26	24	38.89	294.4	38.34	38.45	-270.4	19,529	-1.38%	大賣/鉅額交易
2019/09/25	53.5	39.53	46	39.58	39.40	7.5	19,132	0.04%
2019/09/24	125	39.42	106.2	38.98	38.70	18.8	18,551	0.10%	大買/大賣/
2019/09/23	33	37.67	140.5	37.50	38.80	-107.5	17,228	-0.62%	大賣/鉅額交易
2019/09/20	205	35.61	223.9	35.26	35.30	-18.9	15,767	-0.12%	大買/大賣/
2019/09/19	38	34.61	23	34.46	34.65	15	15,123	0.10%
2019/09/18	144	33.33	135.2	33.03	33.00	8.8	14,855	0.06%	大買/大賣/
2019/09/17	10	33.05	10	33.46	33.45	0	14,826	0.00%
2019/09/16	2	32.83	1	32.80	32.85	1	14,775	0.01%
2019/09/12	5	32.93	1	32.80	32.80	4	14,783	0.03%
2019/09/11	2	32.85	3	32.93	32.95	-1	14,724	-0.01%
2019/09/10	9	32.51	7	33.04	32.70	2	14,695	0.01%
2019/09/09	5	34.00	32	34.45	33.60	-27	14,494	-0.19%
2019/09/06	2	35.10	53	34.83	34.65	-51	14,373	-0.35%
2019/09/05	147	35.34	164	35.42	35.20	-17	14,270	-0.12%	大買/大賣/
2019/09/04	190	34.70	171	35.00	34.85	19	13,967	0.14%	大買/大賣/
2019/09/03	194	35.60	141	35.11	34.80	53	13,829	0.38%	大買/大賣/
2019/09/02	521	35.17	503	35.51	36.05	18	13,526	0.13%	大買/大賣/
2019/08/30	17	33.84	18	34.31	33.50	-1	13,039	-0.01%
2019/08/29	20	34.87	4	34.99	34.50	16	12,786	0.13%
2019/08/28	4	34.15	16	34.42	34.80	-12	12,538	-0.10%
2019/08/27	0	0.00	9	34.55	34.20	-9	12,425	-0.07%
2019/08/26	3	33.23	1	33.80	33.60	2	12,455	0.02%
2019/08/23	126	34.35	125	34.34	34.35	1	12,257	0.01%	大買/大賣/
2019/08/22	14	33.94	63	33.97	34.15	-49	11,726	-0.42%
2019/08/21	19	33.36	8	32.84	33.40	11	11,266	0.10%
2019/08/20	10	32.55	0	0.00	32.60	10	11,106	0.09%
2019/08/19	147	33.74	68	33.25	33.10	79	10,997	0.72%	大買/
2019/08/16	19	33.69	31	33.67	32.80	-12	10,707	-0.11%
2019/08/15	3	32.90	20	32.99	33.30	-17	10,479	-0.16%
2019/08/14	28	33.17	9	33.34	32.45	19	10,278	0.18%
2019/08/13	3	32.12	33	31.97	31.90	-30	9,937	-0.30%
2019/08/12	8	31.17	86	30.88	31.00	-78	9,593	-0.81%
2019/08/08	17	29.52	2	29.45	29.50	15	9,436	0.16%
2019/08/07	7	28.49	2	28.00	28.00	5	9,287	0.05%
2019/08/06	2	27.85	0	0.00	28.70	2	9,218	0.02%
2019/08/05	2	29.35	2	29.15	28.90	0	9,141	0.00%
2019/08/02	111	29.33	25	29.64	29.25	86	9,190	0.94%	大買/
2019/08/01	97	33.07	102	32.90	32.45	-5	8,764	-0.06%	大賣/
2019/07/31	25	32.73	16	32.63	32.60	9	8,517	0.11%
2019/07/29	25	36.08	46	36.10	36.20	-21	7,908	-0.27%
2019/07/26	0	0.00	2	34.23	34.20	-2	7,592	-0.03%
2019/07/25	2	33.95	15	34.16	34.20	-13	7,555	-0.17%
2019/07/24	7	32.55	9	32.21	32.90	-2	7,360	-0.03%
2019/07/23	1	32.05	2	32.00	32.05	-1	7,317	-0.01%
2019/07/22	0	0.00	62	32.14	32.30	-62	7,450	-0.83%
2019/07/19	1	32.10	0	0.00	32.10	1	7,549	0.01%
2019/07/18	5	32.33	1	32.45	32.30	4	7,802	0.05%
2019/07/17	1	32.95	3	33.00	32.95	-2	8,259	-0.02%
2019/07/16	8	32.83	13	33.03	32.85	-5	8,610	-0.06%
2019/07/15	0	0.00	2	32.38	32.40	-2	9,334	-0.02%
2019/07/12	1	32.25	0	0.00	32.25	1	9,814	0.01%
2019/07/11	2	32.73	3	32.62	32.55	-1	10,233	-0.01%
2019/07/10	2	32.08	3	32.07	32.10	-1	10,442	-0.01%
2019/07/09	1	31.90	1	32.10	31.90	0	10,621	0.00%
2019/07/08	1	32.15	0	0.00	32.10	1	11,016	0.01%
2019/07/05	148	32.25	151	32.25	32.40	-3	11,394	-0.03%	大買/大賣/
2019/07/04	6	32.10	4	31.71	32.15	2	11,635	0.02%
2019/07/03	6	31.22	5	30.90	31.00	1	11,570	0.01%
2019/07/02	22	31.56	8	31.66	31.60	14	11,734	0.12%
2019/07/01	3	31.48	1	31.70	31.25	2	11,819	0.02%
2019/06/28	271	31.29	265	31.05	30.90	6	11,852	0.05%	大買/大賣/
2019/06/25	5	30.40	2	29.98	30.00	3	12,306	0.02%
2019/06/24	1	30.60	1	30.25	30.70	0	12,608	0.00%
2019/06/21	4	30.14	2	30.48	30.15	2	13,159	0.02%
2019/06/20	1	30.50	0	0.00	30.45	1	13,518	0.01%
2019/06/19	4	29.95	6	30.25	30.00	-2	13,833	-0.01%
2019/06/18	4	29.45	2	29.75	29.45	2	14,386	0.01%
2019/06/17	1	29.75	3	29.98	30.00	-2	15,279	-0.01%
2019/06/14	5	29.66	2	29.75	29.55	3	15,933	0.02%
2019/06/13	4	29.64	2	29.60	29.60	2	16,376	0.01%
2019/06/12	4	29.18	14	29.29	29.60	-10	16,591	-0.06%
2019/06/11	9	29.28	8	29.31	29.10	1	17,512	0.01%
2019/06/06	3	28.22	0	0.00	28.10	3	17,547	0.02%
2019/06/05	3	29.05	3	28.62	28.50	0	17,655	0.00%
2019/06/04	1	29.05	51	28.70	28.55	-50	17,793	-0.28%
2019/06/03	4	28.39	3	28.47	28.50	1	17,954	0.01%
2019/05/31	2	29.18	7	29.02	29.15	-5	18,313	-0.03%
2019/05/30	13	28.31	11	28.60	29.15	2	18,476	0.01%
2019/05/29	1	26.30	1	26.10	27.30	0	18,390	0.00%
2019/05/28	0	0.00	3	26.55	26.50	-3	18,509	-0.02%
2019/05/24	10	26.45	17	26.63	26.40	-7	18,978	-0.04%
2019/05/23	2	26.35	10	26.50	26.25	-8	19,214	-0.04%
2019/05/22	15	28.06	0	0.00	27.75	15	19,471	0.08%
2019/05/21	3	27.18	3	27.18	27.85	0	19,988	0.00%
2019/05/20	10	27.61	1	27.90	27.30	9	20,492	0.04%
2019/05/17	8	28.84	38	29.20	28.75	-30	21,450	-0.14%
2019/05/16	6	30.21	21	30.16	29.85	-15	22,164	-0.07%
2019/05/15	13	30.77	1	31.00	30.65	12	22,306	0.05%
2019/05/14	1	28.30	8	29.21	30.60	-7	22,356	-0.03%
2019/05/13	3	29.95	3	29.90	29.90	0	22,576	0.00%
2019/05/10	58	30.79	5	30.67	30.50	53	22,808	0.23%
2019/05/09	7	30.57	23	30.40	30.10	-16	22,805	-0.07%
2019/05/08	12	31.79	4	31.73	31.60	8	22,714	0.04%
2019/05/07	0	0.00	1	32.35	32.25	-1	22,776	0.00%
2019/05/06	19	32.55	0	0.00	32.00	19	22,852	0.08%
2019/05/03	5	33.06	11	33.07	33.70	-6	22,827	-0.03%
2019/05/02	12	34.08	63	33.99	33.90	-51	22,665	-0.23%
2019/04/30	8	33.05	17	33.39	33.80	-9	23,127	-0.04%
2019/04/29	35	32.65	3	32.62	32.60	32	23,069	0.14%
2019/04/26	19	32.70	0	0.00	32.65	19	23,030	0.08%
2019/04/25	24	33.99	17	33.98	33.50	7	22,946	0.03%
2019/04/24	75	33.45	14	33.42	33.40	61	22,890	0.27%
2019/04/23	73	34.48	57	35.13	34.00	16	22,634	0.07%
2019/04/22	11	36.13	2.5	36.63	36.10	8.5	22,241	0.04%
2019/04/19	14	35.78	57	35.82	36.10	-43	21,977	-0.20%
2019/04/18	32	35.04	26	35.30	34.90	6	21,337	0.03%
2019/04/17	31	34.55	40	34.66	34.90	-9	20,901	-0.04%
2019/04/16	51	34.04	2	33.95	34.00	49	20,522	0.24%
2019/04/15	13	33.82	8	33.86	33.75	5	20,454	0.02%
2019/04/12	24	33.90	47	33.93	33.75	-23	20,628	-0.11%
2019/04/11	53	33.66	10	33.95	33.10	43	20,620	0.21%
2019/04/10	11	33.52	21	32.96	33.50	-10	20,305	-0.05%
2019/04/09	10	32.16	5	32.39	32.05	5	19,945	0.03%
2019/04/08	28	32.80	2	32.60	32.60	26	19,929	0.13%
2019/04/03	7	32.46	2	32.50	32.40	5	19,841	0.03%
2019/04/02	7	32.28	1	32.85	32.15	6	19,860	0.03%
2019/04/01	64	32.33	17	32.47	32.45	47	19,727	0.24%
2019/03/29	6	31.43	13	31.57	31.85	-7	19,496	-0.04%
2019/03/28	9	30.38	4	30.44	30.40	5	19,462	0.03%
2019/03/27	0	0.00	1	30.35	30.70	-1	19,888	-0.01%
2019/03/26	44	30.81	24	31.26	30.30	20	19,620	0.10%
2019/03/25	9	32.09	9.5	32.19	31.80	-0.5	19,073	0.00%
2019/03/22	18	33.61	25	33.23	33.60	-7	18,711	-0.04%
2019/03/21	29	34.06	31	34.25	33.60	-2	18,461	-0.01%
2019/03/20	39	33.64	27	33.14	34.10	12	17,918	0.07%
2019/03/19	24	32.92	49	32.91	32.80	-25	17,195	-0.15%
2019/03/18	21	31.55	10	31.57	32.20	11	16,622	0.07%
2019/03/15	8	31.31	5	31.25	30.90	3	16,282	0.02%
2019/03/14	27	31.19	26	31.33	31.10	1	16,182	0.01%
2019/03/12	16	29.92	0	0.00	29.65	16	15,636	0.10%
2019/03/11	2	29.80	0	0.00	29.70	2	15,934	0.01%
2019/03/08	2	29.58	3	29.27	30.35	-1	16,124	-0.01%
2019/03/07	8	29.82	6	29.30	29.35	2	16,168	0.01%
2019/03/06	21	30.43	3	30.65	30.25	18	16,224	0.11%
2019/03/05	1	29.80	46	30.92	30.70	-45	16,125	-0.28%
2019/03/04	2	30.15	1	30.15	30.15	1	15,993	0.01%
2019/02/27	7	29.55	0	0.00	29.85	7	16,045	0.04%
2019/02/26	6	30.53	26	30.46	30.10	-20	16,370	-0.12%
2019/02/25	13	30.12	16	30.30	30.45	-3	16,392	-0.02%
2019/02/22	40	30.34	9	30.37	30.00	31	16,399	0.19%
2019/02/21	10	30.20	8	29.88	30.85	2	16,388	0.01%
2019/02/20	307	30.27	317	30.46	30.25	-10	16,221	-0.06%	大買/大賣/
2019/02/19	21	30.21	28	30.01	30.40	-7	15,922	-0.04%
2019/02/18	34	29.91	63	29.93	30.60	-29	15,572	-0.19%
2019/02/15	422	28.23	532	28.58	28.90	-110	14,841	-0.74%	大買/大賣/鉅額交易
2019/02/14	135	26.36	17	26.34	26.30	118	14,573	0.81%	大買/鉅額交易
2019/02/13	15	25.63	12	25.61	25.60	3	14,964	0.02%
2019/02/12	0	0.00	15	25.68	25.85	-15	15,420	-0.10%
2019/02/11	17	25.80	145	25.86	25.70	-128	15,722	-0.81%	大賣/鉅額交易
2019/01/30	35	26.90	31	27.03	26.65	4	16,152	0.02%
2019/01/29	5	26.53	10	26.66	26.85	-5	16,659	-0.03%
2019/01/28	5	26.67	8	26.77	26.70	-3	16,895	-0.02%
2019/01/25	90	26.38	6	26.44	26.35	84	17,162	0.49%
2019/01/24	3	25.90	2	26.10	26.15	1	17,632	0.01%
2019/01/23	36	25.63	8	25.26	25.70	28	18,334	0.15%
2019/01/22	19	26.25	25	26.41	25.20	-6	18,620	-0.03%
2019/01/21	4	25.90	15	26.14	26.15	-11	18,130	-0.06%
2019/01/18	10	25.70	5	25.67	25.60	5	18,198	0.03%
2019/01/17	10	25.84	10	25.99	25.50	0	18,327	0.00%
2019/01/16	0	0.00	6	25.51	25.65	-6	18,422	-0.03%
2019/01/15	2	24.95	3	24.85	24.95	-1	18,585	-0.01%
2019/01/14	1	24.75	1	24.60	24.65	0	19,028	0.00%
2019/01/11	26	25.82	2	26.20	25.45	24	19,352	0.12%
2019/01/10	12	25.48	9	25.66	25.80	3	19,442	0.02%
2019/01/09	3	25.03	4	25.30	24.90	-1	19,343	-0.01%
2019/01/07	6	24.92	3	24.88	24.95	3	19,400	0.02%
2019/01/04	4	23.44	15	23.42	24.45	-11	19,421	-0.06%
2019/01/03	545	23.51	534	23.79	23.30	11	19,296	0.06%	大買/大賣/
2019/01/02	12	25.35	2	25.40	25.40	10	19,163	0.05%
2018/12/28	0	0.00	1	25.80	26.05	-1	19,483	-0.01%
2018/12/27	9	26.09	5	26.23	25.85	4	19,734	0.02%
2018/12/26	2	27.05	4	27.04	26.10	-2	19,771	-0.01%
2018/12/25	3	26.32	2	26.55	26.55	1	19,848	0.01%
2018/12/24	0	0.00	1	26.15	26.15	-1	19,845	-0.01%
2018/12/22	1	25.95	1	26.30	26.30	0	20,114	0.00%
2018/12/21	6	24.98	10	24.76	26.55	-4	20,166	-0.02%
2018/12/20	24	26.41	18	26.84	26.05	6	19,810	0.03%
2018/12/19	5	29.55	0	0.00	28.90	5	19,446	0.03%
2018/12/18	2	29.03	1	28.90	29.20	1	19,553	0.01%
2018/12/14	1	29.30	51	28.95	29.20	-50	20,000	-0.25%
2018/12/13	22	30.09	7	30.02	29.90	15	20,257	0.07%
2018/12/12	37	29.86	2	29.75	30.05	35	20,381	0.17%
2018/12/11	2	29.08	0	0.00	29.00	2	20,392	0.01%
2018/12/10	1	28.95	2	29.15	29.15	-1	20,565	0.00%
2018/12/07	4	29.89	5	30.05	29.80	-1	20,750	0.00%
2018/12/06	14	29.20	11	30.45	29.20	3	20,762	0.01%
2018/12/05	8	32.06	4	31.85	31.85	4	20,660	0.02%
2018/12/04	19	32.85	77	32.55	32.85	-58	20,835	-0.28%
2018/12/03	121	32.00	153	31.88	32.30	-32	20,626	-0.16%	大買/大賣/
2018/11/30	56	30.31	16	30.70	30.45	40	20,393	0.20%
2018/11/29	49	30.46	16	30.05	30.00	33	20,356	0.16%
2018/11/28	20	29.82	15	29.94	29.85	5	20,273	0.02%
2018/11/27	15	28.59	6	28.62	28.80	9	20,209	0.04%
2018/11/26	6	28.23	7	28.50	28.05	-1	20,239	0.00%
2018/11/23	18	28.26	12	28.53	28.00	6	20,184	0.03%
2018/11/22	22	30.47	9	30.56	29.35	13	19,784	0.07%
2018/11/21	17	29.19	9	29.31	29.60	8	19,650	0.04%
2018/11/20	7	30.11	8	30.14	30.05	-1	19,535	-0.01%
2018/11/19	33	31.34	10	31.32	31.30	23	19,489	0.12%
2018/11/16	6	31.53	3	31.65	31.25	3	19,371	0.02%
2018/11/15	5	30.31	4	30.50	30.50	1	19,168	0.01%
2018/11/14	17	31.61	9	31.77	31.10	8	18,979	0.04%
2018/11/13	2	29.93	19	30.79	30.80	-17	18,892	-0.09%
2018/11/12	37	32.66	23	32.60	31.45	14	18,574	0.08%
2018/11/09	18	34.38	1	34.10	33.75	17	18,184	0.09%
2018/11/08	11	35.79	51	36.19	35.10	-40	18,049	-0.22%
2018/11/07	98	37.67	414	37.62	37.20	-316	17,646	-1.79%	大賣/鉅額交易
2018/11/06	75	40.24	65	39.30	38.00	10	17,335	0.06%
2018/11/05	35	42.58	26	42.50	42.20	9	17,122	0.05%
2018/11/02	49	42.36	36	42.45	41.95	13	17,315	0.08%
2018/11/01	47	43.59	57	43.28	42.45	-10	17,349	-0.06%
2018/10/31	60	42.03	82	42.05	42.75	-22	17,220	-0.13%
2018/10/30	1	38.10	36	38.81	39.45	-35	16,467	-0.21%
2018/10/29	38	36.13	35	36.48	35.90	3	16,146	0.02%
2018/10/26	4	36.06	1	36.30	35.75	3	16,309	0.02%
2018/10/25	24	37.20	2	37.30	36.50	22	16,394	0.13%
2018/10/24	14	39.06	1	38.95	39.05	13	16,290	0.08%
2018/10/23	32	40.10	43	40.83	39.00	-11	16,284	-0.07%
2018/10/22	63	40.49	55	41.11	41.15	8	16,337	0.05%
2018/10/19	39	38.24	80	38.43	40.40	-41	16,045	-0.26%
2018/10/18	31	36.95	61	36.97	37.60	-30	15,832	-0.19%
2018/10/17	14	36.81	15	36.60	36.20	-1	15,964	-0.01%
2018/10/16	25	36.15	10	35.70	35.80	15	16,204	0.09%
2018/10/15	14.2	35.92	15	35.98	36.25	-0.8	16,402	0.00%
2018/10/12	8	33.70	11	33.93	34.85	-3	16,739	-0.02%
2018/10/11	12	32.35	0	0.00	32.10	12	17,098	0.07%
2018/10/09	29	36.54	9	35.54	35.55	20	17,026	0.12%
2018/10/08	238	37.84	217	37.06	37.45	21	17,066	0.12%	大買/大賣/
2018/10/05	46	35.71	46	36.00	35.55	0	17,433	0.00%
2018/10/04	53	38.06	7	38.07	38.40	46	18,305	0.25%
2018/10/03	98	40.01	6	39.38	38.90	92	18,407	0.50%
2018/10/02	241	41.03	11	40.92	40.60	230	18,498	1.24%	大買/鉅額交易
2018/10/01	115	41.38	16	41.14	41.55	99	18,620	0.53%	大買/
2018/09/28	209	38.92	10	39.35	39.10	199	19,242	1.03%	大買/鉅額交易
2018/09/27	11	38.57	0	0.00	38.50	11	19,702	0.06%
2018/09/26	3	38.75	0	0.00	38.85	3	20,123	0.01%
2018/09/25	2	37.75	0	0.00	38.60	2	20,699	0.01%
2018/09/21	10	38.00	11	37.94	38.60	-1	21,079	0.00%
2018/09/20	24	37.32	11	37.11	36.60	13	21,410	0.06%
2018/09/19	17	39.12	3	39.07	38.10	14	21,735	0.06%
2018/09/18	7	40.31	2	39.90	39.35	5	21,618	0.02%
2018/09/17	11	40.49	6	41.24	41.75	5	21,633	0.02%
2018/09/14	7	41.36	18	41.45	41.60	-11	21,874	-0.05%
2018/09/13	7	41.12	5	41.92	41.00	2	21,942	0.01%
2018/09/12	9	43.49	5	43.52	43.30	4	22,038	0.02%
2018/09/11	1	42.95	6	45.01	44.80	-5	22,382	-0.02%
2018/09/10	8	46.79	2	44.53	42.90	6	22,494	0.03%
2018/09/07	6	48.33	23	47.85	47.40	-17	22,468	-0.08%
2018/09/06	1.2	49.13	3	49.47	49.00	-1.8	22,925	-0.01%
2018/09/05	4	49.34	0	0.00	49.45	4	23,936	0.02%
2018/09/04	14	50.66	3	50.57	50.30	11	24,460	0.04%
2018/09/03	290	49.73	284	49.56	49.60	6	24,954	0.02%	大買/大賣/
2018/08/31	14	50.29	13	50.54	50.90	1	24,931	0.00%
2018/08/30	8	51.89	12	52.78	51.40	-4	24,999	-0.02%
2018/08/29	21	51.54	10	51.35	51.80	11	25,151	0.04%
2018/08/28	6	51.88	3	52.50	51.40	3	25,870	0.01%
2018/08/27	5	51.72	8	51.03	52.00	-3	26,281	-0.01%
2018/08/24	7	50.09	5	50.25	49.50	2	26,611	0.01%
2018/08/23	3	53.27	6	52.63	52.10	-3	27,095	-0.01%
2018/08/22	10	54.32	3	53.20	53.20	7	27,290	0.03%
2018/08/21	0	0.00	2	56.05	54.20	-2	27,613	-0.01%
2018/08/20	6	53.90	25	54.97	54.80	-19	28,316	-0.07%
2018/08/17	8	57.66	2	58.20	56.00	6	28,485	0.02%
2018/08/16	0	0.00	3	57.40	58.20	-3	28,821	-0.01%
2018/08/15	25	59.43	26	58.81	57.70	-1	29,305	0.00%
2018/08/14	1	57.60	2	58.00	57.40	-1	29,498	0.00%
2018/08/13	15	58.97	13	58.76	58.30	2	30,328	0.01%
2018/08/10	28.1	60.00	12	59.98	59.50	16.1	30,540	0.05%
2018/08/09	2	58.45	13	58.38	60.10	-11	30,742	-0.04%
2018/08/08	8	57.48	6	57.67	56.30	2	30,805	0.01%
2018/08/07	4	57.38	3	57.63	58.20	1	31,465	0.00%
2018/08/06	5.2	54.81	7	54.56	55.00	-1.8	31,835	-0.01%
2018/08/03	3	54.20	3	54.27	54.50	0	32,349	0.00%
2018/08/02	11	54.00	11	54.52	53.30	0	32,862	0.00%
2018/08/01	4	55.30	13	55.69	55.80	-9	33,874	-0.03%
2018/07/31	2	52.65	6	53.80	54.50	-4	34,138	-0.01%
2018/07/30	6	54.47	1	53.90	53.00	5	34,980	0.01%
2018/07/27	6	54.92	11	55.15	55.50	-5	35,988	-0.01%
2018/07/26	15	54.31	18	54.38	54.30	-3	36,686	-0.01%
2018/07/25	42	53.76	34	54.15	53.50	8	36,862	0.02%
2018/07/24	13	53.58	15	53.31	54.00	-2	36,865	-0.01%
2018/07/23	14	51.06	13	51.00	53.00	1	36,748	0.00%
2018/07/20	15	53.59	8	53.59	53.00	7	36,803	0.02%
2018/07/19	12	51.63	23	51.97	53.00	-11	37,097	-0.03%
2018/07/18	20	51.17	21	51.13	49.80	-1	36,837	0.00%
2018/07/17	8	53.28	11	53.55	53.20	-3	36,582	-0.01%
2018/07/16	23	54.02	18	54.21	53.20	5	36,768	0.01%
2018/07/13	13	52.97	12	53.32	53.50	1	37,024	0.00%
2018/07/12	30	53.99	19	53.82	52.70	11	36,363	0.03%
2018/07/11	26	57.22	23	57.24	57.90	3	35,323	0.01%
2018/07/10	10	57.00	4	56.68	56.30	6	35,168	0.02%
2018/07/09	23	55.13	27	55.19	54.80	-4	34,958	-0.01%
2018/07/06	24	56.70	19	56.52	56.60	5	34,695	0.01%
2018/07/05	54	61.98	86	60.23	59.40	-32	33,864	-0.09%
2018/07/04	14	61.71	11	61.44	63.50	3	33,332	0.01%
2018/07/03	27	59.82	28	60.86	59.90	-1	32,907	0.00%
2018/07/02	41	61.26	37	60.87	61.00	4	32,255	0.01%
2018/06/29	61	61.72	33	61.29	62.70	28	31,756	0.09%
2018/06/28	28	62.78	27	62.90	59.10	1	31,497	0.00%
2018/06/27	20	66.57	16	66.67	64.10	4	31,012	0.01%
2018/06/26	8	64.24	9	64.84	66.50	-1	30,793	0.00%
2018/06/25	10	66.03	8	66.71	65.60	2	30,660	0.01%
2018/06/22	12	64.33	13	64.65	64.80	-1	30,545	0.00%
2018/06/21	20	65.36	11	65.68	63.80	9	30,220	0.03%
2018/06/20	8	66.08	10	66.99	65.00	-2	29,975	-0.01%
2018/06/19	21	71.42	2	70.70	70.00	19	29,583	0.06%
2018/06/15	6	73.60	12	73.95	73.50	-6	29,325	-0.02%
2018/06/14	27	74.03	26	74.06	73.80	1	29,148	0.00%
2018/06/13	41	72.35	31	72.58	72.80	10	28,725	0.03%
2018/06/12	12	71.75	12	70.35	69.90	0	28,189	0.00%
2018/06/11	17	68.04	25	68.65	71.00	-8	28,052	-0.03%
2018/06/08	14	65.89	15	65.93	65.30	-1	27,621	0.00%
2018/06/07	7	67.34	10	67.03	66.20	-3	27,931	-0.01%
2018/06/06	24	67.05	19	67.03	67.30	5	27,934	0.02%
2018/06/05	32	68.71	30	69.40	66.00	2	27,769	0.01%
2018/06/04	35	67.29	39	67.56	69.00	-4	27,007	-0.01%
2018/06/01	37	64.48	47	64.02	64.00	-10	26,542	-0.04%
2018/05/31	32	68.63	49	68.27	66.40	-17	26,126	-0.07%
2018/05/30	156	67.60	137	67.22	67.10	19	25,505	0.07%	大買/大賣/
2018/05/29	16	67.94	21	67.30	67.20	-5	25,265	-0.02%
2018/05/28	44	70.07	55	69.84	68.70	-11	25,026	-0.04%
2018/05/25	29	67.22	33	67.80	67.70	-4	24,430	-0.02%
2018/05/24	13.5	67.21	17	67.43	66.60	-3.5	24,043	-0.01%
2018/05/23	43	65.20	36	65.26	67.80	7	23,594	0.03%
2018/05/22	30.5	65.97	44	65.42	64.30	-13.5	23,055	-0.06%
2018/05/21	57	64.45	51	64.93	65.10	6	22,591	0.03%
2018/05/18	34	60.31	66	60.77	61.00	-32	21,669	-0.15%
2018/05/17	49	59.12	99	59.61	58.70	-50	21,269	-0.24%
2018/05/16	83	61.83	9	61.49	60.40	74	21,026	0.35%
2018/05/15	62	61.08	44	60.72	61.80	18	20,615	0.09%
2018/05/14	23	56.20	14	56.37	57.70	9	19,810	0.05%
2018/05/11	22	56.38	32	56.59	54.70	-10	19,111	-0.05%
2018/05/10	28	56.08	16	56.31	56.60	12	18,558	0.06%
2018/05/09	129	55.41	130	55.85	56.50	-1	18,028	-0.01%	大買/大賣/
2018/05/08	26	54.09	52	54.83	53.60	-26	16,842	-0.15%
2018/05/07	60	53.82	29	53.44	55.00	31	16,600	0.19%
2018/05/04	24	51.64	44	51.96	51.70	-20	15,790	-0.13%
2018/05/03	5	48.45	51	47.70	49.20	-46	14,689	-0.31%
2018/05/02	4	44.84	3	45.17	44.75	1	13,979	0.01%
2018/04/30	72	42.18	74	41.66	43.85	-2	13,837	-0.01%
2018/04/26	4	44.39	5	44.50	43.05	-1	13,865	-0.01%
2018/04/25	15	45.08	9	44.89	45.10	6	13,714	0.04%
2018/04/24	7	43.63	4	43.91	43.00	3	13,933	0.02%
2018/04/23	1	44.40	0	0.00	43.40	1	13,974	0.01%
2018/04/20	17	43.99	3	44.22	44.45	14	13,853	0.10%
2018/04/19	10	43.70	29	43.74	43.80	-19	13,700	-0.14%
2018/04/18	1	41.85	5	41.56	41.50	-4	13,486	-0.03%
2018/04/17	5	41.36	1	40.80	40.50	4	13,533	0.03%
2018/04/16	1	40.10	0	0.00	40.50	1	13,653	0.01%
2018/04/12	19	40.56	12	40.55	40.35	7	14,245	0.05%
2018/04/11	0	0.00	5	40.61	41.35	-5	15,196	-0.03%
2018/04/10	5	40.10	3	40.47	39.45	2	15,320	0.01%
2018/04/09	0	0.00	36	40.30	40.20	-36	15,802	-0.23%
2018/04/02	13	42.55	11	43.33	42.10	2	16,147	0.01%
2018/03/31	45	44.04	15	43.29	43.10	30	16,383	0.18%
2018/03/30	0	0.00	3	42.83	42.80	-3	16,430	-0.02%
2018/03/29	6	41.91	9	42.14	41.65	-3	16,722	-0.02%
2018/03/28	48	42.62	16	42.11	42.00	32	16,852	0.19%
2018/03/27	139	43.31	138	43.37	43.15	1	16,965	0.01%	大買/大賣/
2018/03/26	2	40.18	0	0.00	40.45	2	17,197	0.01%
2018/03/23	6	39.82	24	39.46	40.15	-18	17,828	-0.10%
2018/03/22	39	42.42	15	41.95	41.40	24	17,802	0.13%
2018/03/21	9	41.47	9	41.71	42.00	0	17,924	0.00%
2018/03/20	2	41.98	4	41.71	41.70	-2	18,077	-0.01%
2018/03/19	5	42.76	3	43.00	42.00	2	18,377	0.01%
2018/03/16	38	43.63	41	43.14	42.90	-3	18,844	-0.02%
2018/03/15	110	42.03	119	42.04	42.40	-9	18,696	-0.05%	大買/大賣/
2018/03/14	20	40.51	13	40.63	40.25	7	18,537	0.04%
2018/03/13	13	40.12	14	39.62	40.50	-1	18,551	-0.01%
2018/03/12	5	36.70	8	37.49	37.80	-3	18,369	-0.02%
2018/03/09	30	37.50	0	0.00	37.45	30	18,663	0.16%
2018/03/08	0	0.00	1	38.05	37.80	-1	18,879	-0.01%
2018/03/07	2	37.80	0	0.00	37.80	2	19,191	0.01%
2018/03/06	4	38.50	4	38.28	38.00	0	19,647	0.00%
2018/03/02	0	0.00	30	38.15	38.35	-30	20,476	-0.15%
2018/03/01	144	39.31	142	38.95	38.50	2	21,106	0.01%	大買/大賣/
2018/02/27	6	39.07	4	38.79	39.00	2	22,008	0.01%
2018/02/26	2	37.90	0	0.00	37.70	2	22,227	0.01%
2018/02/23	2	38.25	3	38.32	38.00	-1	22,362	0.00%
2018/02/21	7	39.20	1	39.45	38.70	6	22,770	0.03%
2018/02/12	10	39.33	12	39.63	39.20	-2	22,858	-0.01%
2018/02/09	7	37.77	56	37.06	38.65	-49	23,221	-0.21%
2018/02/08	20	38.81	24	37.93	38.15	-4	23,416	-0.02%
2018/02/07	51	41.00	2	40.30	39.50	49	23,261	0.21%
2018/02/06	58	38.83	59	40.13	39.00	-1	23,613	0.00%
2018/02/05	4	42.60	3	43.20	43.05	1	23,592	0.00%
2018/02/02	7	43.87	2	44.15	43.75	5	23,799	0.02%
2018/02/01	0	0.00	12	44.65	43.80	-12	24,154	-0.05%
2018/01/31	1	44.15	0	0.00	43.75	1	24,224	0.00%
2018/01/30	67	45.98	324	44.26	44.50	-257	24,532	-1.05%	大賣/鉅額交易
2018/01/29	42	46.53	21	46.20	46.35	21	24,764	0.08%
2018/01/26	54	45.64	9	45.74	46.15	45	24,946	0.18%
2018/01/25	45	46.50	47	46.48	45.90	-2	25,700	-0.01%
2018/01/24	22	46.27	2	45.35	46.60	20	26,192	0.08%
2018/01/23	195	46.29	181	47.12	45.50	14	26,160	0.05%	大買/大賣/
2018/01/22	92	45.42	10	45.74	45.80	82	26,532	0.31%
2018/01/19	14	44.96	15	45.24	44.90	-1	26,744	0.00%
2018/01/18	231	46.98	131	47.46	45.30	100	26,717	0.37%	大買/大賣/
2018/01/17	8	45.76	281	46.25	45.90	-273	26,500	-1.03%	大賣/鉅額交易
2018/01/16	148	45.62	8	45.63	45.05	140	26,812	0.52%	大買/鉅額交易
2018/01/15	0	0.00	66	45.89	45.40	-66	27,343	-0.24%
2018/01/12	140	44.99	26	45.87	45.95	114	27,651	0.41%	大買/鉅額交易
2018/01/11	36	43.60	14	43.04	44.20	22	27,620	0.08%
2018/01/10	17	43.65	12	43.60	43.50	5	27,645	0.02%
2018/01/09	25	44.84	5	44.75	43.90	20	27,508	0.07%
2018/01/08	35	46.47	126	46.95	45.00	-91	27,447	-0.33%	大賣/
2018/01/05	160	46.69	27	46.75	46.65	133	27,054	0.49%	大買/鉅額交易
2018/01/04	3	44.27	3	44.00	44.00	0	26,429	0.00%
2018/01/03	1	44.00	34	42.90	44.25	-33	26,647	-0.12%
2018/01/02	17	41.66	32	40.71	42.10	-15	26,730	-0.06%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析