加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    42.65
  • 漲跌
    ▲3.85
  • 漲幅
    +9.92%
  • 成交量
    24,511張
  • 產業
    上櫃 電子通路類股▲2.88%

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17939.9614.141.4042.65-5.122,708-0.02%
2024/06/144039.933639.6238.80422,4020.02%
2024/06/132138.292638.4038.20-521,845-0.02%
2024/06/1261.136.686737.1738.20-621,690-0.03%
2024/06/114.136.18136.1536.503.121,6510.01%
2024/06/071136.841236.5436.85-121,8360.00%
2024/06/06737.53237.1536.65522,6590.02%
2024/06/0519.138.971638.7037.953.122,6860.01%
2024/06/0411.137.49537.3437.706.122,3180.03%
2024/06/0317.237.8219.637.5537.65-2.422,153-0.01%
2024/05/314.136.11435.9435.500.121,8150.00%
2024/05/3073.136.856936.0635.904.121,8460.02%
2024/05/297837.168537.7837.75-721,787-0.03%
2024/05/285436.445536.2736.30-121,5930.00%
2024/05/27536.02336.2735.60221,6270.01%
2024/05/2411.135.551135.8035.800.122,5640.00%
2024/05/2318.236.101835.9136.000.222,8770.00%
2024/05/224838.1162.237.7637.05-14.223,104-0.06%
2024/05/2132.237.824837.5137.95-15.822,602-0.07%
2024/05/2022.137.1839.337.4636.90-17.222,323-0.08%
2024/05/1717037.1618037.3337.25-1022,237-0.04% 大買/大賣/
2024/05/16194.137.08185.437.4137.008.722,7390.04% 大買/大賣/
2024/05/159136.06107.336.4437.00-16.322,178-0.07% 大賣/
2024/05/141333.481133.7533.65221,8170.01%
2024/05/13533.52933.5333.45-421,925-0.02%
2024/05/1093.135.119035.4834.353.122,0490.01%
2024/05/0961.335.646335.9535.20-1.822,156-0.01%
2024/05/08117.236.7612036.3636.60-2.822,167-0.01% 大買/大賣/
2024/05/07227.136.70181.936.9335.9045.121,9790.21% 大買/大賣/
2024/05/06287.835.01295.235.2736.40-7.421,589-0.03% 大買/大賣/
2024/05/03272.134.14293.234.0633.65-21.120,914-0.10% 大買/大賣/
2024/05/024229.645530.4032.30-1321,599-0.06%
2024/04/3059.530.266729.9129.40-7.521,725-0.03%
2024/04/291828.231828.0128.80021,4540.00%
2024/04/264526.864526.6426.20021,5780.00%
2024/04/254526.724226.8826.55322,0250.01%
2024/04/24126.7500.0026.70122,7030.00%
2024/04/23526.08626.1126.00-123,7750.00%
2024/04/221026.521026.6426.00025,2210.00%
2024/04/197527.958127.6027.60-626,184-0.02%
2024/04/184028.604828.7828.70-827,433-0.03%
2024/04/17106.128.689428.5028.5012.128,0210.04% 大買/
2024/04/168928.5410828.2927.95-1928,646-0.07% 大賣/
2024/04/156330.665030.2430.101328,8170.05%
2024/04/12157.231.3416231.9930.75-4.828,966-0.02% 大買/大賣/
2024/04/114831.104831.5730.65029,3950.00%
2024/04/107732.4578.532.1431.15-1.529,384-0.01%
2024/04/09332.10532.9032.90-228,388-0.01%
2024/04/0811628.6413029.7529.95-1428,324-0.05% 大買/大賣/
2024/04/031026.751427.1127.25-428,099-0.01%
2024/04/02625.97826.2426.50-228,790-0.01%
2024/04/0114026.9015026.3825.90-1028,884-0.03% 大買/大賣/
2024/03/294625.997225.7825.65-2628,476-0.09%
2024/03/281525.361325.6025.45228,3990.01%
2024/03/275726.034625.7125.651128,3560.04%
2024/03/262825.872926.2626.10-128,3140.00%
2024/03/253226.073526.0325.95-328,214-0.01%
2024/03/2211.125.51525.5125.406.128,1410.02%
2024/03/216225.906626.0725.90-428,061-0.01%
2024/03/203825.333424.7924.70427,8370.01%
2024/03/19325.38225.4525.15127,8880.00%
2024/03/181626.241126.0425.65527,9540.02%
2024/03/157126.227625.9426.25-528,237-0.02%
2024/03/149425.249925.4225.60-528,296-0.02%
2024/03/136526.478325.5225.50-1828,274-0.06%
2024/03/1211226.629026.9526.452228,0150.08% 大買/
2024/03/115225.395725.0925.75-527,146-0.02%
2024/03/085024.245624.7124.80-626,918-0.02%
2024/03/073124.423823.7623.60-726,700-0.03%
2024/03/065525.465524.9424.85026,8020.00%
2024/03/056326.125425.1125.00926,9490.03%
2024/03/0411325.7610625.7325.70726,8430.03% 大買/大賣/
2024/03/012825.608325.9325.55-5526,700-0.21%
2024/02/296026.035525.6526.00526,4380.02%
2024/02/2715326.9112325.9425.153026,1730.11% 大買/大賣/
2024/02/265926.2895.126.9927.50-36.125,109-0.14%
2024/02/2336.125.673425.6725.002.124,6710.01%
2024/02/221224.95325.3024.75924,1850.04%
2024/02/216125.3738.325.0524.8022.724,0350.09%
2024/02/2037.325.4546.725.1925.15-9.423,813-0.04%
2024/02/19224.726.7219626.5426.1528.723,5540.12% 大買/大賣/
2024/02/162025.3885.125.3126.15-65.122,687-0.29%
2024/02/156924.044323.8223.802622,2500.12%
2024/02/053823.0640.223.1922.75-2.222,019-0.01%
2024/02/022723.874724.1023.55-2021,762-0.09%
2024/02/01147.125.1413424.9924.3513.121,5000.06% 大買/大賣/
2024/01/3112625.8314425.4625.30-1821,130-0.09% 大買/大賣/
2024/01/3014325.878125.5925.356220,6230.30% 大買/
2024/01/296725.275925.4325.35820,1560.04%
2024/01/2637.124.9016324.4324.65-12619,442-0.65% 大賣/鉅額交易
2024/01/25254.626.91136.226.7725.50118.418,8700.63% 大買/大賣/鉅額交易
2024/01/243225.0186.425.1725.85-54.416,662-0.33%
2024/01/2375.123.8845.223.5823.5029.916,0390.19%
2024/01/222023.5327.223.5623.05-7.215,611-0.05%
2024/01/1954.124.0735.923.9623.9018.215,2950.12%
2024/01/1842.424.085524.0524.20-12.614,799-0.09%
2024/01/17150.224.78112.224.8123.9038.114,0850.27% 大買/大賣/
2024/01/16133.424.38104.124.3023.7529.412,9660.23% 大買/大賣/
2024/01/1511623.45132.123.5224.65-16.111,469-0.14% 大買/大賣/
2024/01/12186.522.7717522.8222.4511.510,4000.11% 大買/大賣/
2024/01/115321.9741.722.2622.7011.48,9880.13%
2024/01/1049.519.5339.320.1620.6510.38,2670.12%
2024/01/091418.162318.2418.80-97,404-0.12%
2024/01/087218.805219.0018.15206,8960.29%
2024/01/05127.119.0813619.1918.90-8.96,463-0.14% 大買/大賣/
2024/01/047.118.5035.118.3319.00-28.15,256-0.53%
2024/01/03716.761416.8317.30-74,686-0.15%
2024/01/022415.81316.0515.80214,4030.48%
2023/12/2910416.4110016.2616.1544,2920.09% 大買/
2023/12/2847.116.543516.4616.0012.14,0120.30%
2023/12/27315.131.315.7115.751.73,1110.05%
2023/12/26114.451114.4814.35-102,837-0.35%
2023/12/1900.001014.0514.15-102,483-0.40%
2023/12/181114.79314.5014.2582,4350.33%
2023/12/153514.801415.0814.40212,3590.89%
2023/12/14115.351.514.9115.40-0.52,225-0.02%
2023/12/132815.0640.814.9014.75-12.82,079-0.62%
2023/12/1282.514.996414.7814.9018.51,9130.96%
2023/12/111713.962814.4914.70-111,418-0.78%
2023/12/082413.319812.8213.40-741,145-6.46%
2023/12/073112.4200.0012.20319773.17%
2023/12/06112.70112.3512.3509510.00%
2023/12/056112.75112.8012.70609136.57%
2023/12/011813.29913.1213.3597601.18%
2023/11/301012.3100.0012.90104732.11%
2023/11/160.210.7500.0010.700.21480.13%
2023/11/0200.00111.1011.20-1178-0.56%
2023/09/25010.6500.0010.6504960.00%
2023/09/1100.000.210.8010.80-0.2518-0.04%
2023/09/060.210.9000.0010.800.25200.04%
2023/08/310.110.6500.0010.650.15260.02%
2023/08/25010.6500.0010.5005380.00%
2023/08/2200.00010.6510.6005430.00%
2023/08/1000.000.310.8010.80-0.3522-0.05%
2023/08/0900.004210.8610.85-42517-8.12%
2023/08/070.310.9000.0011.050.35110.06%
2023/07/2500.001012.1012.00-10454-2.20%
2023/07/19212.2000.0012.0524500.44%
2023/07/14312.25912.3312.25-6379-1.58%
2023/07/103012.3500.0012.25303159.51%
2023/07/06111.70111.6511.6502190.00%
2023/06/1900.00711.7511.70-7216-3.23%
2023/06/1200.00111.5511.55-1217-0.46%
2023/05/1200.00011.4011.4504040.00%
2023/05/1000.000.211.5011.45-0.2403-0.04%
2023/05/0500.000.711.4011.45-0.7396-0.16%
2023/04/2800.005.111.4511.50-5.1401-1.27%
2023/04/2700.00111.4511.40-1399-0.25%
2023/04/25011.5500.0011.3003970.00%
2023/04/24011.8000.0011.5003940.00%
2023/04/21111.3500.0011.3513990.25%
2023/04/19011.8500.0011.7003920.00%
2023/04/0600.00411.4011.50-4383-1.04%
2023/03/2800.00111.5011.45-1498-0.20%
2023/03/09612.1500.0012.0564601.30%
2023/03/07112.1500.0012.1014500.22%
2023/02/200.211.9000.0011.900.23080.06%
2022/12/2700.001011.9011.95-10369-2.71%
2022/12/201012.65212.4012.3083542.25%
2022/12/01212.000.212.0512.051.82940.62%
2022/10/240.111.1500.0011.000.16050.01%
2022/09/300.112.1000.0012.150.16920.01%
2022/09/270.112.3000.0012.400.17150.01%
2022/09/260.212.4100.0012.350.27230.02%
2022/09/150.313.1500.0013.150.31,3250.02%
2022/09/0100.00513.5013.30-52,871-0.17%
2022/08/31613.53113.5513.6052,9420.17%
2022/08/190.113.8000.0013.750.13,9000.00%
2022/08/0900.001013.1013.15-105,519-0.18%
2022/08/01313.37313.4013.4505,7280.00%
2022/07/1200.00112.3512.25-15,632-0.02%
2022/07/08113.1000.0013.1015,5950.02%
2022/06/301013.4000.0013.20105,5260.18%
2022/06/2900.001013.7013.60-105,503-0.18%
2022/06/281213.731213.8513.8005,4640.00%
2022/06/230.113.0500.0012.900.14,9710.00%
2022/06/17113.7000.0013.4514,8490.02%
2022/06/1600.0011013.9913.70-1104,817-2.28% 大賣/鉅額交易
2022/06/141014.551614.3214.30-64,719-0.13%
2022/06/1313614.72138.114.6214.50-2.14,656-0.04% 大買/大賣/
2022/06/1017115.607714.9114.75944,2042.24% 大買/
2022/06/0923.115.57315.3515.4520.13,3830.59%
2022/06/08915.522515.0815.30-163,304-0.48%
2022/06/07215.15214.9514.5502,9000.00%
2022/06/022015.55215.5015.45182,7360.66%
2022/06/011415.972415.7415.55-102,704-0.37%
2022/05/30215.50315.5015.40-12,451-0.04%
2022/05/271515.333415.3815.25-192,381-0.80%
2022/05/263315.492316.0215.10102,2500.44%
2022/05/254515.842116.0015.70242,1321.13%
2022/05/24515.77316.2016.0521,9520.10%
2022/05/235215.365315.3515.50-11,609-0.06%
2022/05/20715.361115.4314.70-41,334-0.30%
2022/05/19614.89514.4115.2019930.10%
2022/05/18914.88514.5314.3548530.47%
2022/05/17814.131414.2014.15-6659-0.91%
2022/05/163014.372314.3614.3575741.22%
2022/05/0900.000.312.8912.60-0.3338-0.09%
2022/04/2200.00513.0513.05-5394-1.27%
2022/04/14013.30113.2013.15-1553-0.18%
2022/03/310.313.4500.0013.300.38220.04%
2022/03/2100.003513.5613.55-351,593-2.20%
2022/03/1800.001013.5013.55-101,878-0.53%
2022/03/1700.001013.4513.45-101,951-0.51%
2022/03/15013.2500.0013.2001,9640.00%
2022/03/1400.00113.3013.30-11,972-0.05%
2022/03/08112.5000.0012.7012,0100.05%
2022/03/0700.00212.9512.90-22,005-0.10%
2022/03/04113.4500.0013.5011,9990.05%
2022/03/03113.5000.0013.5512,0170.05%
2022/02/24113.65113.4013.3002,2240.00%
2022/02/23013.9000.0013.8502,2380.00%
2022/02/0900.00113.7513.85-12,275-0.04%
2022/01/2500.002512.9512.90-252,260-1.11%
2022/01/21113.50113.6013.5502,2410.00%
2022/01/17413.904113.9714.05-372,229-1.66%
2022/01/14313.583013.6413.55-272,221-1.22%
2022/01/132114.167014.0914.00-492,201-2.23%
2022/01/122314.131014.1014.05132,1930.59%
2022/01/1100.00114.3014.20-12,192-0.05%
2022/01/101615.113714.9315.15-212,122-0.99%
2022/01/073614.72114.6514.60352,1011.67%
2022/01/051014.951014.8014.8002,0640.00%
2022/01/041915.054615.0515.00-272,042-1.32%
2022/01/032015.2000.0015.15202,0200.99%
2021/12/302715.72316.0015.50241,9931.20%
2021/12/28115.70115.4015.3001,8880.00%
2021/12/274415.4300.0015.50441,8542.37%
2021/12/242415.33415.2015.20201,8261.09%
2021/12/2310915.5322.115.6515.4086.91,8014.82% 大買/
2021/12/2200.000.615.0015.05-0.61,630-0.04%
2021/12/2100.00315.1015.05-31,607-0.19%
2021/12/203115.422015.2515.30111,5810.70%
2021/12/17214.93215.0015.0001,4220.00%
2021/12/16415.11315.3015.3011,4280.07%
2021/12/151215.54915.4515.4031,3630.22%
2021/12/141215.384.116.2715.057.91,1280.70%
2021/12/0100.00213.1013.30-2725-0.28%
2021/11/2900.00013.1012.900728-0.01%
2021/11/2522314.4522213.8013.7516810.15% 大買/大賣/
2021/11/24113.5000.0014.0516080.16%
2021/11/22313.08313.2013.2505140.00%
2021/10/1500.00212.1012.15-21,870-0.11%
2021/10/0500.001011.7512.15-102,376-0.42%
2021/10/04012.0000.0012.0002,3870.00%
2021/09/2700.00312.9512.95-32,550-0.12%
2021/09/0100.00513.7013.80-53,897-0.13%
2021/08/190.112.7500.0012.550.13,8760.00%
2021/08/0500.00215.7515.40-23,689-0.05%
2021/08/041215.5000.0015.30123,6990.32%
2021/08/0200.00115.4515.35-13,660-0.03%
2021/07/30615.032315.1414.95-173,564-0.48%
2021/07/281814.32314.3014.35153,5260.43%
2021/07/27114.90115.3515.0503,5080.00%
2021/07/26115.251015.2515.25-93,510-0.26%
2021/07/232015.302314.8314.80-33,486-0.09%
2021/07/222615.242515.4815.3513,4370.03%
2021/07/21815.5117915.1915.75-1713,261-5.24% 大賣/鉅額交易
2021/07/1400.002413.7513.80-243,202-0.75%
2021/07/122414.76414.4914.70203,1920.63%
2021/07/08314.701914.6514.70-162,942-0.54%
2021/07/07114.55414.5514.30-33,107-0.10%
2021/07/061814.471914.6014.50-13,140-0.03%
2021/07/051514.6700.0014.85153,2530.46%
2021/07/0200.0025.213.9014.40-25.23,254-0.77%
2021/06/291014.20613.8513.8543,4170.12%
2021/06/28514.30514.7514.2503,4060.00%
2021/06/252314.40114.4514.25223,6050.61%
2021/06/24114.55614.4514.60-53,513-0.14%
2021/06/232613.8300.0013.95263,4680.75%
2021/06/221014.051014.1513.9003,4330.00%
2021/06/211013.753914.0614.55-293,379-0.86%
2021/06/182414.45615.4314.30183,2860.55%
2021/06/1716515.14115.1015.551643,1095.27% 大買/鉅額交易
2021/06/161315.742015.4715.50-73,062-0.23%
2021/06/15114.5500.0015.1012,6120.04%
2021/06/11213.25213.7513.7502,5370.00%
2021/05/2800.000.112.4512.30-0.12,5390.00%
2021/05/27112.0000.0012.0512,5430.04%
2021/05/261.112.1600.0012.151.12,5470.04%
2021/05/25112.3500.0012.3512,5500.04%
2021/05/1900.00211.3011.60-22,582-0.08%
2021/05/18211.3000.0011.3022,5830.08%
2021/05/12111.85611.8011.80-52,508-0.20%
2021/05/1100.00113.2513.10-12,455-0.04%
2021/05/07114.10313.9514.10-22,453-0.08%
2021/05/06213.5000.0013.5022,4520.08%
2021/05/04113.7000.0013.7012,4650.04%
2021/05/03314.50914.6414.30-62,455-0.24%
2021/04/29515.152315.1715.10-182,500-0.72%
2021/04/28315.3500.0015.3532,5020.12%
2021/04/2719.715.64215.5015.5517.72,5410.70%
2021/04/261615.68115.6515.55152,5980.58%
2021/04/23515.55715.3015.65-22,580-0.08%
2021/04/22115.40515.3515.10-42,599-0.15%
2021/04/21115.7500.0015.4512,5830.04%
2021/04/20215.2000.0015.1522,7220.07%
2021/04/1900.00115.1515.05-12,739-0.04%
2021/04/1600.000.315.0115.05-0.32,708-0.01%
2021/04/15815.08315.1515.1552,6840.19%
2021/04/14714.6900.0014.9572,6420.26%
2021/04/13615.2500.0015.0062,5930.23%
2021/04/1200.001014.5514.45-102,456-0.41%
2021/04/098.714.82114.9514.657.72,4050.32%
2021/04/08114.30213.9514.20-12,268-0.04%
2021/04/07713.991514.1814.15-82,206-0.36%
2021/04/0100.001013.4013.40-102,011-0.50%
2021/03/3100.00213.5013.55-22,012-0.10%
2021/03/2300.00313.4513.30-31,752-0.17%
2021/03/19313.60413.5013.50-11,763-0.06%
2021/03/1800.001513.5513.50-151,731-0.87%
2021/03/17013.45513.5013.50-51,739-0.29%
2021/03/16213.3000.0013.2021,8260.11%
2021/03/0900.00113.0012.95-12,101-0.05%
2021/03/0800.001113.2513.05-112,113-0.52%
2021/03/05113.3500.0013.2512,1400.05%
2021/02/1700.002.312.5412.50-2.32,396-0.10%
2021/01/2900.001512.4512.45-152,508-0.60%
2021/01/2800.000.312.4512.75-0.32,499-0.01%
2021/01/260.313.6000.0012.850.32,5030.01%
2021/01/2500.00113.2513.25-12,476-0.04%
2021/01/22913.62413.5013.5052,4530.20%
2021/01/21213.10213.4513.4502,3790.00%
2021/01/20313.90313.1013.1002,3530.00%
2021/01/191013.5000.0013.90102,2930.44%
2021/01/1800.001013.0013.30-102,176-0.46%
2021/01/15513.00113.7513.1042,1520.19%
2021/01/14114.00613.7814.00-52,092-0.24%
2021/01/135713.5564.513.6413.60-7.52,014-0.37%
2021/01/080.212.600.212.6512.7001,7690.00%
2021/01/060.312.700.113.0012.750.21,7660.01%
2021/01/05513.15213.1013.1031,7600.17%
2021/01/04212.90112.8512.9011,7100.06%
2020/12/2900.00112.9012.85-11,709-0.06%
2020/12/2500.0011.212.7512.80-11.21,686-0.66%
2020/12/2400.00012.8012.6001,6730.00%
2020/12/2300.00012.8512.5001,6720.00%
2020/12/2200.001012.7012.45-101,688-0.59%
2020/12/21112.4500.0012.6511,7010.06%
2020/12/16112.7500.0012.7011,7190.06%
2020/12/1400.000.312.6512.65-0.31,686-0.02%
2020/12/111012.401012.5812.4001,6730.00%
2020/12/1013.212.7700.0012.6513.21,6500.80%
2020/12/09314.00314.0513.9501,5350.00%
2020/12/08314.13814.0013.95-51,531-0.33%
2020/12/072514.373014.3714.35-51,538-0.33%
2020/12/03313.47713.3013.30-41,372-0.29%
2020/12/02413.7100.0013.6541,3880.29%
2020/12/0100.003013.6013.65-301,393-2.15%
2020/11/2600.001013.0013.05-101,779-0.56%
2020/11/25112.9500.0012.9511,8130.06%
2020/11/2420.413.2515.413.0513.0551,8010.28%
2020/11/2325.413.141113.3513.5514.41,7500.82%
2020/11/1900.0010.112.7512.70-10.11,603-0.63%
2020/11/180.112.1500.0012.400.11,5880.00%
2020/11/0900.00012.3512.5001,7120.00%
2020/11/0400.00212.1512.00-21,682-0.12%
2020/10/30111.7500.0011.7511,6720.06%
2020/10/27012.0500.0012.3001,6520.00%
2020/10/26112.05012.1512.2511,6440.06%
2020/09/231012.0500.0011.90101,7960.56%
2020/09/1700.00212.3512.30-21,783-0.11%
2020/09/160.912.2500.0012.250.91,7950.05%
2020/09/10112.4000.0012.4511,8260.05%
2020/09/07312.7000.0012.5031,7900.17%
2020/09/0400.00212.9813.05-21,752-0.11%
2020/09/032113.712013.6313.2511,7370.06%
2020/09/02513.4300.0013.2051,6910.30%
2020/09/0100.001513.8513.90-151,569-0.96%
2020/08/2700.00912.2512.20-91,362-0.66%
2020/08/24912.5000.0012.4591,4650.61%
2020/08/1200.00512.6512.50-51,549-0.32%
2020/08/0300.00111.7511.50-11,695-0.06%
2020/07/3100.00311.7511.60-31,776-0.17%
2020/07/1700.001011.9511.90-102,086-0.48%
2020/07/1500.001012.2012.10-102,105-0.47%
2020/07/1400.002012.4512.25-202,145-0.93%
2020/07/1300.001112.5812.50-112,161-0.51%
2020/07/091212.9200.0013.00122,2870.52%
2020/07/081013.10213.2013.2582,2870.35%
2020/07/071012.6500.0012.50102,2050.45%
2020/07/061512.3500.0012.40152,1430.70%
2020/07/0300.001012.2512.20-102,129-0.47%
2020/06/18512.3500.0012.4052,0380.25%
2020/06/1700.00112.3012.45-12,034-0.05%
2020/06/161012.30212.2012.2581,9980.40%
2020/06/091712.5400.0012.20171,9840.86%
2020/06/08513.151012.9212.85-51,969-0.25%
2020/06/0500.00112.8012.80-11,947-0.05%
2020/06/03512.705012.7512.55-451,916-2.35%
2020/06/023212.91212.7512.70301,8831.59%
2020/06/013212.8500.0012.85321,8451.73%
2020/05/2800.001.112.5012.60-1.11,750-0.07%
2020/05/27212.1000.0012.2521,6970.12%
2020/05/2600.00412.2412.05-41,681-0.24%
2020/05/2200.00111.4011.95-11,568-0.06%
2020/05/21111.3000.0011.3511,5000.07%
2020/05/201011.4000.0011.15101,4970.67%
2020/05/19111.4500.0011.2511,5410.06%
2020/05/188511.3700.0011.25851,5495.49%
2020/05/152011.46211.1511.50181,5411.17%
2020/05/141511.002910.8510.90-141,502-0.93%
2020/05/1300.00610.9010.90-61,487-0.40%
2020/05/12211.08111.0511.0511,4720.07%
2020/05/11912.3800.0012.2591,4080.64%
2020/05/0800.0036.411.9812.15-36.41,389-2.62%
2020/05/0700.00112.3511.80-11,344-0.07%
2020/05/0600.001211.5111.45-121,276-0.94%
2020/05/05211.3500.0011.4021,3190.15%
2020/04/306711.7300.0011.60671,2795.24%
2020/04/29311.5300.0011.5531,2600.24%
2020/04/28411.85411.4511.4501,2510.00%
2020/04/2100.001110.9210.60-111,014-1.08%
2020/04/17511.751311.3911.15-8977-0.82%
2020/04/162310.7900.0011.20239242.49%
2020/04/15210.7500.0010.7028950.22%
2020/04/1400.001010.9011.00-10824-1.21%
2020/04/1019.0800.009.1317030.14%
2020/03/2000.00147.807.98-14945-1.48%
2020/03/19147.4000.007.38149401.49%
2020/03/121110.0400.009.83118791.25%
2020/03/11910.45910.6010.4508640.00%
2020/02/24110.9500.0010.8518660.12%
2020/02/2100.00211.2011.10-2912-0.22%
2020/02/1100.00310.6010.70-3810-0.37%
2020/02/06510.9000.0010.5557840.64%
2020/01/20111.1000.0010.9517320.14%
2019/12/2500.00511.4511.30-51,207-0.41%
2019/12/20511.6000.0011.6551,5760.32%
2019/12/192012.0522.811.8511.85-2.81,557-0.18%
2019/12/18212.001512.0012.00-131,468-0.89%
2019/12/1700.00411.0511.00-41,400-0.29%
2019/12/1100.002410.8010.80-241,456-1.65%
2019/11/2500.00211.4511.30-21,630-0.12%
2019/11/21211.1300.0011.0021,6080.12%
2019/11/20211.18211.3011.3501,5700.00%
2019/11/13210.1000.0010.2521,5090.13%
2019/11/04110.85910.7510.75-81,472-0.54%
2019/10/25211.1000.0011.0521,4470.14%
2019/10/22511.1500.0011.1551,4370.35%
2019/10/21511.25511.3511.2001,4340.00%
2019/10/09211.2000.0011.2021,3940.14%
2019/10/08111.8500.0011.6511,3680.07%
2019/10/07111.9000.0012.0011,3500.07%
2019/10/041312.1300.0012.10131,3320.98%
2019/10/0300.00512.6012.50-51,269-0.39%
2019/10/02512.3000.0012.4551,2300.41%
2019/10/01713.05112.2512.5061,1800.51%
2019/09/27112.401112.3112.90-10901-1.11%
2019/09/19311.00310.6010.7004820.00%
2019/09/0600.001310.1110.60-13288-4.50%
2019/09/0500.00229.639.65-22207-10.59%
2019/08/14229.2400.009.202218911.63%
2019/06/2400.00108.949.07-10170-5.86%
2019/06/20108.86108.888.8801720.00%
2019/06/1700.00108.858.82-10179-5.56%
2019/06/14208.8700.008.812018410.84%
2019/06/13108.88108.958.8901920.00%
2019/06/05109.02119.159.02-1244-0.41%
2019/06/03109.1300.009.00102593.86%
2019/05/3000.00109.179.22-10264-3.78%
2019/05/29109.0600.009.05102653.77%
2019/05/2100.0098.989.02-9389-2.31%
2019/05/2000.0019.048.92-1389-0.26%
2019/05/17219.0600.008.88213905.37%
2019/05/1400.0088.898.95-8386-2.07%
2019/05/1389.0000.008.9583852.07%
2019/05/1000.0089.038.98-8387-2.06%
2019/05/0889.1900.009.1483822.09%
2019/05/0700.0099.299.25-9381-2.36%
2019/05/0300.0049.469.38-4382-1.05%
2019/04/3059.4300.009.4553801.31%
2019/04/2989.4900.009.5583792.11%
2019/04/2229.9800.009.9023730.54%
2019/04/1819.9100.009.8413750.27%
2019/04/1189.9089.9910.0003620.00%
2019/04/0879.6979.779.8003540.00%
2019/04/0300.0089.749.71-8351-2.27%
2019/04/0189.7100.009.7183472.30%
2019/03/2759.7759.879.8303420.00%
2019/03/2200.00810.0510.00-8338-2.36%
2019/03/18810.2000.0010.0583382.37%
2019/03/12810.25810.5010.7002920.00%
2019/03/0800.00810.4010.30-8284-2.81%
2019/03/05210.30210.6010.4502690.00%
2019/02/26810.8200.0010.5082613.06%
2019/02/2100.0089.4910.30-8170-4.70%
2019/02/1900.000.79.309.34-0.7142-0.48%
2019/02/1489.2889.359.3001440.00%
2019/02/1300.0029.239.17-2141-1.41%
2019/01/28109.4600.009.33101427.02%
2019/01/2500.0079.289.46-7143-4.87%
2019/01/1879.2100.009.2371434.90%
2019/01/1700.0089.239.23-8146-5.48%
2019/01/1089.5800.009.3481774.52%
2018/12/2500.0019.599.56-1299-0.33%
2018/12/2400.00109.569.60-10300-3.32%
2018/12/22109.4800.009.50103003.32%
2018/12/1700.0079.379.38-7307-2.28%
2018/12/1379.7000.009.7073082.27%
2018/12/1100.0079.989.88-7302-2.32%
2018/12/1029.90210.009.8703080.00%
2018/12/070.710.0000.0010.000.73100.23%
2018/12/0679.99710.209.9003130.00%
2018/12/04710.4500.0010.4073152.22%
2018/11/3000.00410.3510.30-4320-1.25%
2018/11/29410.3000.0010.2543311.21%
2018/11/2100.00410.0510.10-4452-0.88%
2018/11/1549.9900.0010.0044510.89%
2018/11/0600.001010.1510.15-10463-2.16%
2018/11/021010.1500.0010.05104862.05%
2018/09/2100.00512.2012.15-5347-1.44%
2018/09/1200.002212.3512.20-22347-6.33%
2018/09/0700.00113.1012.85-1353-0.28%
2018/08/31213.901013.8013.60-8393-2.03%
2018/08/3000.00313.4013.40-3406-0.74%
2018/08/27112.5000.0012.5014080.24%
2018/08/16112.5500.0012.5016120.16%
2018/08/15212.8800.0012.5526140.33%
2018/08/09113.1500.0013.0516010.17%
2018/07/0600.00412.2012.45-4613-0.65%
2018/07/04212.2800.0012.3026110.33%
2018/07/03112.3000.0012.6016090.16%
2018/06/25113.4000.0013.3016090.16%
2018/06/2000.00112.9013.00-1605-0.17%
2018/06/19213.3300.0013.2026010.33%
2018/06/1400.001513.6513.65-15595-2.52%
2018/06/13514.1000.0013.9055920.84%
2018/06/1200.00713.9013.70-7597-1.17%
2018/06/081514.23114.1014.10146152.28%
2018/06/07514.871314.4314.90-8572-1.40%
2018/06/04713.6000.0013.4574751.47%
2018/06/01113.6000.0013.5015050.20%
2018/05/311214.35113.6013.80114952.22%
2018/05/301513.581013.7414.2554421.13%
2018/05/29113.0000.0013.0013610.28%
2018/05/2400.00711.7511.90-7327-2.14%
2018/05/23711.60611.7511.7013210.31%
2018/05/210.211.5500.0011.850.23300.06%
2018/05/1800.00111.9011.80-1335-0.30%
2018/05/17711.8500.0011.8073492.00%
2018/05/1500.00212.2512.00-2354-0.56%
2018/05/14512.3000.0012.1553761.33%
2018/05/1000.00512.1012.25-5381-1.31%
2018/05/09511.9000.0011.9553801.31%
2018/05/0300.00412.0512.05-4486-0.82%
2018/05/02411.9500.0011.9544880.82%
2018/04/3000.00612.0512.05-6491-1.22%
2018/04/25111.85512.1012.10-4580-0.69%
2018/04/23512.7000.0012.6055970.84%
2018/04/1300.00213.1013.15-2640-0.31%
2018/04/1200.00113.1012.95-1643-0.16%
2018/04/1100.00213.0013.00-2646-0.31%
2018/04/10213.0500.0012.9526510.31%
2018/04/0900.00213.1513.10-2656-0.30%
2018/04/03513.0500.0013.0056980.72%
2018/04/0200.00613.3013.25-6697-0.86%
2018/03/31513.10513.4013.2006980.00%
2018/03/29313.30313.5013.3506990.00%
2018/03/28313.35113.3013.3527070.28%
2018/03/27313.302213.4013.35-19708-2.68%
2018/03/1300.00513.4013.45-5678-0.74%
2018/03/09613.4200.0013.4066920.87%
2018/03/0700.001013.3813.50-10692-1.44%
2018/03/02513.0000.0013.0556930.72%
2018/03/0100.00513.1013.10-5699-0.71%
2018/02/2700.000.113.0513.05-0.1699-0.02%
2018/02/26513.3500.0013.4057010.71%
2018/02/23413.35713.4013.35-3705-0.43%
2018/02/22713.0000.0013.2077070.99%
2018/02/0900.00512.6012.45-5709-0.70%
2018/02/0800.00513.4013.10-5703-0.71%
2018/02/0500.002014.4014.45-20761-2.63%
2018/02/01414.80415.0514.7507850.00%
2018/01/3000.00414.7514.95-4838-0.48%
2018/01/29414.6000.0014.6047940.50%
2018/01/221014.9000.0014.80108521.17%
2018/01/19215.10515.2515.10-3863-0.35%
2018/01/1800.00515.0015.00-5789-0.63%
2018/01/16514.8500.0014.7557780.64%
2018/01/15215.00714.9414.90-5776-0.64%
2018/01/11514.50514.7014.6007680.00%
2018/01/105.114.6500.0014.555.17850.65%
2018/01/09515.0000.0014.8057860.64%
2018/01/0800.00515.2515.10-5783-0.64%
2018/01/0500.00915.2015.20-9782-1.15%
2018/01/04515.2000.0015.1557910.63%
2018/01/0200.00515.2015.15-5786-0.64%
擎亞 相關文章