中保科 (9917)-元大-花蓮券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
169張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	128.00	128.00	0	462	0.00%
2024/04/29	0	0.00	1	127.50	129.50	-1	468	-0.21%
2024/04/25	0	0.00	6	126.50	126.00	-6	468	-1.28%
2024/04/24	0	0.00	0.3	128.92	128.00	-0.3	469	-0.07%
2024/04/19	1	127.00	0	0.00	126.00	1	483	0.21%
2024/04/16	0	0.00	1	126.50	125.50	-1	458	-0.22%
2024/04/12	1	123.50	0	0.00	125.00	1	443	0.23%
2024/04/10	0	0.00	2	125.00	125.50	-2	445	-0.45%
2024/04/02	0	0.00	2	123.00	122.50	-2	456	-0.44%
2024/04/01	0	0.00	0	123.50	123.00	0	462	0.00%
2024/03/29	0.3	122.00	0	0.00	122.00	0.3	467	0.06%
2024/03/25	2.4	123.67	3	122.00	123.50	-0.6	637	-0.10%
2024/03/22	0.1	120.00	0	0.00	119.00	0.1	694	0.01%
2024/03/21	0.1	120.00	4	121.00	121.00	-3.9	775	-0.50%
2024/03/15	0	0.00	1	122.00	121.50	-1	907	-0.11%
2024/03/14	1	121.00	0	0.00	120.00	1	883	0.11%
2024/03/12	0	121.00	0	0.00	119.50	0	911	0.00%
2024/03/11	0	0.00	0	122.00	121.50	0	922	0.00%
2024/03/07	1.1	118.45	0	0.00	118.50	1.1	983	0.11%
2024/03/04	0	118.50	0	0.00	118.50	0	1,011	0.00%
2024/02/26	0	0.00	1	118.00	118.00	-1	1,050	-0.10%
2024/02/23	0	0.00	1	117.50	117.50	-1	1,054	-0.09%
2024/02/22	0.1	117.50	0	0.00	118.00	0.1	1,064	0.01%
2024/02/16	0.6	117.00	0	0.00	116.00	0.6	1,097	0.05%
2024/02/05	0.1	117.50	0	0.00	117.50	0.1	1,107	0.01%
2024/02/02	1	117.00	0	0.00	117.50	1	1,106	0.09%
2024/02/01	1	118.00	0	0.00	118.00	1	1,111	0.09%
2024/01/30	1	116.00	0	0.00	116.50	1	1,110	0.09%
2024/01/25	0	0.00	0.1	117.50	116.00	-0.1	1,117	0.00%
2024/01/22	0	116.50	0	0.00	116.50	0	1,153	0.00%
2024/01/18	0.2	115.50	0	0.00	115.00	0.2	1,159	0.01%
2024/01/16	0	0.00	0	116.50	116.00	0	1,154	0.00%
2024/01/12	0	117.00	0	0.00	117.50	0	1,155	0.00%
2024/01/09	0	116.00	0	0.00	115.50	0	1,172	0.00%
2024/01/08	0	0.00	1	115.50	116.00	-1	1,184	-0.08%
2024/01/05	0.1	116.00	0	0.00	115.00	0.1	1,185	0.01%
2024/01/04	0	116.00	0	0.00	115.50	0	1,195	0.00%
2024/01/03	1	115.00	0	0.00	115.50	1	1,219	0.08%
2023/12/28	1	116.00	0	0.00	116.50	1	1,225	0.08%
2023/12/27	1	117.00	0	0.00	117.00	1	1,225	0.08%
2023/12/26	4.2	116.14	0	0.00	117.00	4.2	1,221	0.34%
2023/12/25	1.6	116.69	0	0.00	117.50	1.6	1,219	0.13%
2023/12/22	3	119.33	0	0.00	117.50	3	1,218	0.25%
2023/12/21	2	120.00	0	0.00	122.50	2	1,189	0.17%
2023/12/20	0	122.00	0	122.00	123.00	0	1,121	0.00%
2023/12/19	1.1	120.12	0	0.00	122.50	1.1	1,050	0.10%
2023/12/15	0	0.00	0.1	123.00	121.00	-0.1	886	-0.01%
2023/12/14	0.3	123.00	0	0.00	122.50	0.3	789	0.03%
2023/12/13	0	121.00	0	0.00	120.50	0	765	0.00%
2023/12/11	0	118.50	0	0.00	118.00	0	737	0.00%
2023/12/08	1	117.00	1	117.00	117.00	0	728	0.00%
2023/12/07	1.1	117.10	0.1	118.50	118.00	1.1	722	0.15%
2023/12/06	0	119.50	0	0.00	118.50	0	715	0.00%
2023/11/27	0.1	124.00	0	0.00	124.50	0.1	611	0.01%
2023/11/21	0	0.00	1	122.50	122.50	-1	585	-0.17%
2023/11/15	0	0.00	1	120.00	121.50	-1	571	-0.17%
2023/11/14	1	119.00	0	0.00	120.00	1	564	0.18%
2023/11/10	1	117.00	0	0.00	117.00	1	574	0.17%
2023/11/06	1	115.00	0	0.00	116.50	1	575	0.17%
2023/10/12	0	0.00	1	115.00	115.00	-1	526	-0.19%
2023/09/22	0	0.00	0.1	105.00	105.00	-0.1	473	-0.01%
2023/09/21	0.1	105.00	0	0.00	104.50	0.1	473	0.02%
2023/09/19	0	0.00	0.1	105.50	106.00	-0.1	478	-0.03%
2023/09/12	1	103.00	1.2	103.57	105.00	-0.2	544	-0.03%
2023/09/08	0.1	105.00	0	0.00	105.00	0.1	529	0.01%
2023/09/07	0.1	105.00	0	0.00	105.00	0.1	529	0.01%
2023/09/04	0	106.00	0	0.00	106.50	0	523	0.01%
2023/08/30	0.1	106.38	0	0.00	106.00	0.1	541	0.02%
2023/08/18	0	108.00	0	0.00	108.50	0	587	0.01%
2023/08/14	0	108.50	0	0.00	108.00	0	606	0.00%
2023/08/10	0	0.00	5	108.50	108.50	-5	621	-0.80%
2023/08/07	0	109.50	0	0.00	109.50	0	613	0.01%
2023/08/01	2	109.00	0	0.00	109.50	2	608	0.33%
2023/07/25	1	110.00	0	0.00	108.50	1	620	0.16%
2023/07/21	0.1	110.00	0	0.00	110.00	0.1	620	0.02%
2023/07/19	0.1	110.00	0	0.00	109.50	0.1	625	0.01%
2023/07/18	0.1	110.93	0	0.00	110.50	0.1	636	0.01%
2023/07/12	1	109.50	1.3	109.62	109.50	-0.3	656	-0.05%
2023/07/11	5	109.30	0	0.00	111.00	5	658	0.76%
2023/07/10	0.2	108.17	0	0.00	107.50	0.2	658	0.02%
2023/07/05	0.2	113.00	0	0.00	111.00	0.2	656	0.03%
2023/07/04	0.3	114.00	0	0.00	113.50	0.3	648	0.05%
2023/06/27	0.1	113.00	0	0.00	114.50	0.1	648	0.01%
2023/06/19	2	117.75	0	0.00	118.50	2	639	0.31%
2023/06/16	0.3	118.50	0	0.00	118.50	0.3	633	0.05%
2023/06/15	0	118.00	0	0.00	118.00	0	576	0.01%
2023/06/14	1	118.00	0	0.00	117.50	1	577	0.17%
2023/06/13	0	0.00	0.1	117.50	119.00	-0.1	579	-0.02%
2023/06/07	0.1	115.50	0.1	117.00	116.50	-0.1	576	-0.01%
2023/06/06	0.1	115.75	0	0.00	116.50	0.1	577	0.02%
2023/06/05	0.1	116.42	0	0.00	115.50	0.1	572	0.02%
2023/05/26	0.2	114.50	0	0.00	113.50	0.2	521	0.04%
2023/05/22	0	115.00	0	0.00	114.00	0	492	0.01%
2023/05/03	0	0.00	1	109.50	109.50	-1	409	-0.24%
2023/05/02	0.1	109.00	2	110.00	109.50	-1.9	406	-0.48%
2023/04/20	0	0.00	0.1	105.50	106.50	-0.1	365	-0.02%
2023/04/14	0.1	106.00	0	0.00	106.50	0.1	334	0.03%
2023/04/11	0	0.00	0	104.50	105.50	0	320	0.00%
2023/03/30	0.1	104.25	0	0.00	105.50	0.1	303	0.02%
2023/03/28	0	0.00	0	103.00	103.00	0	294	-0.01%
2023/03/21	0	102.50	0	0.00	101.50	0	287	0.00%
2023/03/20	0	103.00	0	0.00	102.00	0	282	0.00%
2023/03/08	0	102.50	1	102.50	102.00	-1	268	-0.37%
2023/02/17	0	100.00	0	0.00	100.00	0	258	0.01%
2023/02/09	0	101.00	0	0.00	100.50	0	259	0.01%
2023/02/03	0	0.00	0.2	100.00	100.50	-0.2	256	-0.06%
2023/01/03	1	98.80	0	0.00	98.80	1	304	0.33%
2022/12/30	0	0.00	1	99.50	100.00	-1	303	-0.33%
2022/12/29	0.2	98.20	0	0.00	97.90	0.2	302	0.07%
2022/12/23	0	0.00	1	99.00	99.60	-1	308	-0.32%
2022/12/20	1	97.10	0	0.00	96.60	1	319	0.31%
2022/12/16	1	98.10	0	0.00	97.60	1	318	0.31%
2022/12/14	0	0.00	2	99.90	99.90	-2	320	-0.62%
2022/12/06	2	97.95	0	0.00	97.90	2	327	0.61%
2022/12/05	3	98.97	0	0.00	99.00	3	318	0.94%
2022/10/31	0	93.10	0	0.00	92.40	0	269	0.00%
2022/10/28	0	92.50	0	0.00	92.10	0	271	0.01%
2022/10/26	0	91.40	0	0.00	91.30	0	263	0.00%
2022/10/07	0	99.00	0	0.00	99.00	0	215	0.01%
2022/09/28	0	98.10	1	98.20	98.10	-1	215	-0.45%
2022/09/27	0.1	98.79	0	0.00	98.10	0.1	212	0.03%
2022/09/23	1	99.41	0	0.00	99.50	1	204	0.50%
2022/09/22	0.1	100.00	0	0.00	99.60	0.1	208	0.03%
2022/09/20	0	101.00	0	0.00	100.50	0	200	0.01%
2022/09/16	0.1	101.50	0	0.00	100.50	0.1	200	0.03%
2022/08/31	0	103.00	0	0.00	102.50	0	215	0.00%
2022/08/08	0	103.00	0	0.00	103.00	0	225	0.01%
2022/07/20	0.1	103.00	0	0.00	103.00	0.1	232	0.03%
2022/07/07	0	102.50	0	0.00	102.00	0	232	0.01%
2022/06/21	0	0.00	5	106.00	105.50	-5	223	-2.23%
2022/06/20	0	0.00	1	105.00	105.00	-1	220	-0.45%
2022/06/16	2	106.50	0	0.00	105.50	2	218	0.92%
2022/04/26	0	0.00	0.6	111.50	112.00	-0.6	217	-0.29%
2022/04/14	2	113.50	0	0.00	113.50	2	213	0.94%
2022/03/16	0	104.00	0	0.00	104.50	0	175	0.00%
2022/03/15	0	0.00	1	103.50	103.00	-1	173	-0.58%
2022/03/14	0	0.00	1	104.00	103.00	-1	176	-0.57%
2022/03/08	0.1	102.00	0	0.00	101.50	0.1	174	0.03%
2022/03/07	0.1	103.00	0	0.00	101.50	0.1	171	0.03%
2022/03/04	0	103.50	0	0.00	103.00	0	173	0.00%
2022/02/24	0	102.50	0	0.00	102.50	0	175	0.02%
2022/02/22	1	102.50	0	0.00	102.50	1	175	0.57%
2022/02/15	0	102.00	0	0.00	102.50	0	217	0.01%
2022/02/07	0	101.00	0	0.00	101.50	0	216	0.01%
2022/01/25	1	101.00	0	0.00	101.00	1	213	0.47%
2022/01/20	0	102.50	0	0.00	102.50	0	210	0.01%
2022/01/07	1	102.01	0	0.00	101.50	1	223	0.46%
2021/12/02	1	102.00	0	0.00	102.00	1	228	0.44%
2021/10/19	1	99.50	0	0.00	99.80	1	222	0.47%
2021/10/06	0.1	97.00	0	0.00	97.30	0.1	252	0.03%
2021/10/05	0.1	97.30	0	0.00	96.90	0.1	254	0.03%
2021/10/01	0.2	97.10	0	0.00	97.20	0.2	260	0.08%
2021/09/29	0	0.00	0.3	98.00	97.80	-0.3	258	-0.10%
2021/09/27	0	0.00	0	99.20	98.60	0	263	0.00%
2021/09/22	0	0.00	0	99.30	97.50	0	269	-0.01%
2021/09/17	0	98.60	0	98.40	99.60	0	265	-0.01%
2021/09/14	0	98.60	1	98.40	98.50	-1	268	-0.37%
2021/09/09	0	97.30	0	0.00	96.40	0	275	0.01%
2021/09/08	0	98.60	0	0.00	97.40	0	276	0.00%
2021/09/06	0	98.60	0	0.00	99.20	0	278	0.00%
2021/09/01	0	0.00	0	98.70	98.90	0	286	0.00%
2021/08/19	0	0.00	0	92.70	92.80	0	289	-0.01%
2021/08/12	0	94.40	0	0.00	94.30	0	299	0.00%
2021/08/02	0	94.80	0	0.00	95.10	0	356	0.01%
2021/07/22	0	0.00	0	97.70	97.50	0	346	0.00%
2021/07/16	0	96.00	0	0.00	95.80	0	341	0.00%
2021/07/12	1	94.80	0	0.00	94.90	1	360	0.28%
2021/07/02	0	94.10	0	0.00	94.00	0	365	0.00%
2021/06/30	0	94.60	0	0.00	94.10	0	375	0.00%
2021/06/23	0	0.00	0.1	93.50	94.00	-0.1	403	-0.02%
2021/06/08	0	92.40	0	0.00	92.50	0	465	0.00%
2021/06/04	0	92.80	0	0.00	92.40	0	469	0.00%
2021/06/01	0.3	91.93	0	0.00	92.10	0.3	473	0.05%
2021/05/24	0.1	91.56	0	0.00	91.30	0.1	461	0.02%
2021/05/21	0.1	92.00	0	0.00	91.70	0.1	458	0.02%
2021/05/18	0.5	91.90	0	0.00	91.20	0.5	457	0.11%
2021/05/12	0	0.00	4	91.30	91.50	-4	432	-0.92%
2021/04/06	1	92.60	0	0.00	92.10	1	367	0.27%
2021/03/24	1	90.90	0	0.00	91.00	1	312	0.32%
2021/03/22	2	90.95	0	0.00	91.40	2	305	0.65%
2021/03/17	0	88.90	0	0.00	88.50	0	268	0.00%
2021/02/26	1	87.10	0	0.00	87.40	1	260	0.38%
2021/02/18	0	0.00	5	87.10	87.60	-5	245	-2.03%
2021/02/05	0	0.00	20	87.00	87.10	-20	243	-8.23%
2021/02/01	5	86.40	0	0.00	86.60	5	248	2.01%
2021/01/15	0	0.00	1	87.90	87.70	-1	236	-0.42%
2020/12/04	0	0.00	1	88.80	88.90	-1	239	-0.42%
2020/11/17	0	0.00	0.1	89.50	90.00	-0.1	233	-0.04%
2020/11/12	0	0.00	1	89.10	88.70	-1	231	-0.43%
2020/10/29	0	0.00	1	86.50	86.80	-1	219	-0.46%
2020/10/22	0	0.00	5	88.70	91.30	-5	220	-2.27%
2020/09/30	1	84.40	0	0.00	84.20	1	227	0.44%
2020/09/25	1	84.70	0	0.00	84.80	1	233	0.43%
2020/08/14	1	85.60	0	0.00	85.60	1	353	0.28%
2020/07/29	1	85.70	0	0.00	85.80	1	383	0.26%
2020/07/28	1.2	85.57	0	0.00	85.50	1.2	387	0.30%
2020/07/27	0	0.00	2	85.95	86.00	-2	387	-0.52%
2020/07/24	4	86.18	0	0.00	85.80	4	387	1.03%
2020/07/23	2	86.00	0	0.00	86.50	2	382	0.52%
2020/07/22	2	89.50	0	0.00	89.40	2	373	0.54%
2020/07/20	4	89.15	1	89.10	89.30	3	360	0.83%
2020/07/16	5	88.80	0	0.00	89.10	5	359	1.39%
2020/07/14	1	88.50	0	0.00	88.50	1	351	0.28%
2020/07/09	1	88.50	0	0.00	88.50	1	353	0.28%
2020/06/15	2	86.50	0	0.00	86.40	2	333	0.60%
2020/06/08	1	86.90	0	0.00	87.00	1	354	0.28%
2020/05/26	0.2	86.50	0	0.00	86.30	0.2	325	0.05%
2020/05/20	0	0.00	0.5	86.40	85.90	-0.5	309	-0.16%
2020/04/01	0	82.50	0	0.00	81.90	0	274	0.00%
2020/03/27	0	0.00	4	81.55	81.80	-4	265	-1.51%
2020/03/26	4	79.53	0	0.00	81.30	4	263	1.52%
2020/03/19	0.6	76.50	0	0.00	76.00	0.6	237	0.25%
2020/03/16	0.2	83.50	0	0.00	83.20	0.2	213	0.08%
2020/03/12	0.2	87.20	0	0.00	87.00	0.2	195	0.09%
2020/02/24	0.2	89.10	0	0.00	89.00	0.2	175	0.10%
2019/11/01	0	0.00	2	87.15	87.30	-2	146	-1.36%
2019/10/21	0.2	86.60	0	0.00	86.30	0.2	151	0.11%
2019/10/09	2	86.45	0	0.00	86.40	2	151	1.32%
2019/09/17	0.1	88.00	0	0.00	87.50	0.1	173	0.06%
2019/08/08	1	86.30	0	0.00	86.20	1	207	0.48%
2019/07/08	0	88.80	0	0.00	88.70	0	197	0.00%
2019/06/14	0	0.00	6	89.10	89.10	-6	156	-3.84%
2019/05/17	1.1	87.78	0	0.00	87.60	1.1	125	0.91%
2019/04/29	0	0.00	2	86.80	86.70	-2	133	-1.50%
2019/04/23	0	0.00	3	86.80	86.70	-3	134	-2.23%
2019/03/28	0	86.60	0	0.00	86.30	0	159	0.00%
2019/03/27	1.3	86.47	0	0.00	86.50	1.3	163	0.80%
2019/03/13	2	85.90	0	0.00	85.90	2	168	1.19%
2019/02/21	1	86.40	0	0.00	86.40	1	175	0.57%
2019/02/20	2	86.60	0	0.00	87.20	2	174	1.15%
2019/01/30	1	86.40	0	0.00	86.40	1	181	0.55%
2019/01/22	1	86.30	0	0.00	86.00	1	195	0.51%
2019/01/21	2	86.75	0	0.00	86.90	2	188	1.06%
2018/12/24	0	0.00	1	86.90	86.10	-1	209	-0.48%
2018/12/20	1	84.20	0	0.00	84.20	1	197	0.51%
2018/11/07	1	85.10	0	0.00	84.90	1	197	0.51%
2018/11/05	0	0.00	1	84.40	84.80	-1	197	-0.51%
2018/10/23	1	84.40	0	0.00	84.20	1	161	0.62%
2018/10/17	1	86.20	0	0.00	86.10	1	145	0.69%
2018/09/27	0	88.20	0	0.00	88.20	0	164	0.00%
2018/09/17	0	0.00	1	88.40	88.10	-1	162	-0.61%
2018/08/28	2	87.00	0	0.00	87.70	2	157	1.27%
2018/08/24	0	0.00	1	86.50	86.90	-1	157	-0.63%
2018/08/21	0	0.00	1	86.00	86.20	-1	162	-0.61%
2018/07/23	1	87.30	0	0.00	87.50	1	168	0.59%
2018/06/04	1	89.40	0	0.00	89.30	1	135	0.74%
2018/05/23	1	88.80	0	0.00	88.80	1	131	0.76%
2018/04/19	1	89.50	0	0.00	89.20	1	148	0.67%
2018/03/26	1	90.10	0	0.00	90.00	1	144	0.69%
2018/03/22	0	0.00	0.1	90.50	90.40	-0.1	143	-0.03%
2018/03/05	1	89.20	0	0.00	89.00	1	165	0.61%
2018/03/02	1	90.10	0	0.00	90.10	1	163	0.61%
2018/02/26	0	0.00	1	90.50	90.80	-1	155	-0.64%
2018/02/02	1	90.20	0	0.00	90.10	1	144	0.69%
2018/01/17	0	0.00	1	91.70	91.90	-1	152	-0.65%