儒鴻 (1476)-元大-蘆洲券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	490.00	0	0.00	487.50	0.1	680	0.01%
2024/05/15	0	0.00	0.1	495.00	490.00	-0.1	686	-0.01%
2024/05/10	1.1	485.00	0	0.00	488.00	1.1	700	0.16%
2024/05/09	2	485.50	0	0.00	485.00	2	705	0.28%
2024/05/08	0	489.00	0	0.00	490.50	0	702	0.01%
2024/05/07	0	490.00	0	0.00	490.50	0	703	0.00%
2024/05/06	1	496.50	0	0.00	497.50	1	692	0.14%
2024/05/02	2	496.50	0	0.00	495.00	2	685	0.29%
2024/04/26	0	0.00	0	516.00	512.00	0	677	0.00%
2024/04/25	0	0.00	0	512.00	511.00	0	674	0.00%
2024/04/23	0.1	505.00	0	507.00	505.00	0.1	671	0.01%
2024/04/22	0.1	493.97	1	499.00	498.00	-0.9	664	-0.13%
2024/04/19	0.1	489.00	0	0.00	487.00	0.1	644	0.02%
2024/04/18	1	502.00	0	0.00	500.00	1	629	0.16%
2024/04/17	1.2	499.79	1	495.00	495.00	0.2	619	0.04%
2024/04/15	3	518.00	0	0.00	513.00	3	597	0.50%
2024/04/12	1.1	532.91	0	530.00	527.00	1.1	592	0.18%
2024/04/11	0	0.00	0	541.00	538.00	0	582	0.00%
2024/04/10	0.2	554.00	0	0.00	554.00	0.2	576	0.03%
2024/04/02	0	548.00	0	0.00	549.00	0	569	0.00%
2024/03/29	0	0.00	0.6	549.40	553.00	-0.6	565	-0.11%
2024/03/27	0.2	550.00	0	0.00	551.00	0.2	565	0.04%
2024/03/26	0.4	545.06	0.1	554.00	545.00	0.3	570	0.06%
2024/03/21	2	548.00	0	0.00	549.00	2	549	0.36%
2024/03/20	0	0.00	0.1	550.00	552.00	-0.1	556	-0.01%
2024/03/19	0.1	560.67	0	0.00	552.00	0.1	550	0.01%
2024/03/18	0	0.00	2	571.01	569.00	-2	546	-0.37%
2024/03/15	0	0.00	0.1	580.00	574.00	-0.1	551	-0.01%
2024/03/14	1	570.00	0	0.00	579.00	1	547	0.18%
2024/03/13	1	561.00	0	561.00	560.00	1	539	0.18%
2024/03/08	0	563.00	1.1	576.41	568.00	-1.1	540	-0.19%
2024/03/01	0	0.00	1	556.38	564.00	-1	557	-0.19%
2024/02/27	0	0.00	0	536.00	536.00	0	539	-0.01%
2024/02/26	1	530.00	0	0.00	530.00	1	539	0.19%
2024/02/21	0	0.00	0.1	548.00	548.00	-0.1	525	-0.02%
2024/02/19	0	516.00	0	0.00	521.00	0	511	0.00%
2024/02/15	2.1	537.27	0	0.00	537.00	2.1	481	0.44%
2024/02/02	0	558.00	0	560.00	560.00	0	502	0.00%
2024/02/01	0	0.00	0	555.00	555.00	0	518	0.00%
2024/01/26	0	548.00	0	0.00	550.00	0	566	0.00%
2024/01/24	0.1	538.33	0	0.00	541.00	0.1	576	0.01%
2024/01/19	1.1	526.82	0	0.00	526.00	1.1	574	0.19%
2024/01/18	0	529.00	0	0.00	524.00	0	568	0.00%
2024/01/17	1	537.02	0	0.00	537.00	1	566	0.18%
2024/01/16	0	542.80	0	0.00	540.00	0	559	0.00%
2024/01/15	0	554.00	0	0.00	550.00	0	558	0.00%
2024/01/12	0	549.00	0	0.00	549.00	0	565	0.00%
2024/01/11	0.1	550.33	0	0.00	548.00	0.1	573	0.01%
2024/01/10	0	547.20	0	0.00	552.00	0	589	0.00%
2024/01/09	0	544.63	0	0.00	541.00	0	606	0.00%
2024/01/08	0	555.00	0	0.00	546.00	0	600	0.00%
2023/12/28	0.1	558.00	0.1	565.00	559.00	0	607	0.00%
2023/12/26	0	558.00	0	0.00	557.00	0	616	0.00%
2023/12/25	1	550.00	0	0.00	549.00	1	626	0.16%
2023/12/21	1	557.00	0	0.00	555.00	1	631	0.16%
2023/12/20	0	0.00	0	570.00	567.00	0	623	0.00%
2023/12/18	0	573.00	0	0.00	574.00	0	625	0.00%
2023/12/15	0	0.00	0	569.00	568.00	0	619	0.00%
2023/12/13	0	0.00	0	570.00	570.00	0	600	0.00%
2023/12/11	0	0.00	0	575.00	580.00	0	604	0.00%
2023/12/08	1	578.00	0	576.40	577.00	1	601	0.16%
2023/12/07	0	0.00	0	585.50	583.00	0	599	0.00%
2023/12/06	0	0.00	0	586.79	589.00	0	605	-0.01%
2023/11/30	0	0.00	1	597.00	593.00	-1	622	-0.16%
2023/11/23	0	0.00	0.1	575.14	575.00	-0.1	634	-0.01%
2023/11/21	0	0.00	0	573.00	572.00	0	643	0.00%
2023/11/20	2	566.00	2	569.00	572.00	0	649	0.00%
2023/11/16	0	580.33	0	0.00	584.00	0	641	0.00%
2023/11/15	0.1	580.00	0.1	579.86	584.00	0	644	-0.01%
2023/11/13	2	594.00	0	0.00	581.00	2	643	0.31%
2023/11/08	0	0.00	1.1	583.73	583.00	-1.1	614	-0.18%
2023/11/06	0	0.00	2	566.50	565.00	-2	628	-0.32%
2023/11/03	0	564.00	2.1	567.48	562.00	-2.1	664	-0.31%
2023/11/02	0	535.00	3	534.00	536.00	-3	673	-0.44%
2023/10/27	1	518.00	0	0.00	506.00	1	686	0.15%
2023/10/23	0	0.00	0	530.00	529.00	0	712	0.00%
2023/10/18	1	528.00	1.2	529.67	534.00	-0.2	732	-0.03%
2023/10/12	0	498.00	0	0.00	504.00	0	721	0.00%
2023/10/11	0	0.00	1	502.00	505.00	-1	726	-0.14%
2023/10/05	0.2	491.00	0	0.00	500.00	0.2	728	0.03%
2023/09/22	0	495.00	0	0.00	495.00	0	732	0.00%
2023/09/21	2	496.25	0	0.00	494.50	2	730	0.27%
2023/09/18	1	505.00	0	0.00	507.00	1	754	0.13%
2023/09/08	2	520.99	2	520.00	521.00	0	819	0.00%
2023/09/06	1	516.00	0	0.00	518.00	1	804	0.12%
2023/08/29	0	0.00	1	507.00	505.00	-1	836	-0.12%
2023/08/25	2	493.75	3	494.00	492.50	-1	831	-0.12%
2023/08/23	0	0.00	1	497.00	498.00	-1	840	-0.12%
2023/08/18	1	486.50	0	0.00	482.00	1	859	0.12%
2023/08/17	1	489.50	1	495.00	493.50	0	860	0.00%
2023/08/14	1	502.00	0	0.00	503.00	1	846	0.12%
2023/08/11	0	0.00	1	510.00	513.00	-1	841	-0.12%
2023/08/10	3	478.50	2	493.50	496.00	1	826	0.12%
2023/08/09	3	507.00	0	0.00	496.00	3	806	0.37%
2023/08/07	1	531.00	0	0.00	525.00	1	732	0.14%
2023/07/31	0.1	548.00	0	0.00	542.00	0.1	713	0.01%
2023/07/27	1	536.00	1	556.00	545.00	0	717	0.00%
2023/07/26	0	0.00	1	557.99	555.00	-1	705	-0.14%
2023/07/25	0	0.00	1	545.00	549.00	-1	693	-0.14%
2023/07/21	0	520.00	0	0.00	523.00	0	667	0.00%
2023/07/20	0	0.00	5	521.40	521.00	-5	658	-0.76%
2023/07/18	0	0.00	1	501.00	500.00	-1	633	-0.16%
2023/07/17	0	498.50	0	0.00	495.50	0	629	0.00%
2023/07/13	0	0.00	0	488.00	487.00	0	626	0.00%
2023/07/12	0	494.00	0.1	493.00	494.00	-0.1	620	-0.01%
2023/07/10	1	489.00	0	0.00	489.00	1	622	0.16%
2023/07/07	0	495.50	0	0.00	495.00	0	619	0.00%
2023/07/05	0	510.00	0	0.00	510.00	0	613	0.00%
2023/07/04	1	515.00	0	0.00	520.00	1	611	0.16%
2023/06/29	0	0.00	1	517.98	510.00	-1	628	-0.16%
2023/06/28	0	0.00	0	508.00	509.00	0	656	0.00%
2023/06/27	0	0.00	1	510.00	510.00	-1	655	-0.15%
2023/06/26	0	0.00	1	506.00	502.00	-1	651	-0.15%
2023/06/21	0	499.50	1	500.00	500.00	-1	649	-0.15%
2023/06/19	0	0.00	0	494.00	496.00	0	648	0.00%
2023/06/15	0	492.00	1	494.99	495.50	-1	625	-0.16%
2023/06/06	0	0.00	2.1	492.48	493.50	-2.1	627	-0.33%
2023/06/05	0	0.00	1	481.00	485.00	-1	623	-0.16%
2023/06/02	0	0.00	2.1	487.81	485.00	-2.1	624	-0.34%
2023/05/31	1.1	467.55	0	0.00	469.00	1.1	658	0.17%
2023/05/30	1	464.50	0	0.00	466.00	1	671	0.15%
2023/05/26	0	465.00	0	0.00	464.00	0	682	0.00%
2023/05/25	4.1	461.65	0	0.00	460.00	4.1	677	0.60%
2023/05/24	0	479.50	0	0.00	477.00	0	678	0.01%
2023/05/22	1	480.50	0	0.00	482.00	1	679	0.15%
2023/05/19	0	0.00	1	493.00	491.00	-1	681	-0.15%
2023/05/10	1	477.50	0	0.00	480.50	1	719	0.14%
2023/05/09	1	486.50	0	0.00	485.00	1	723	0.14%
2023/05/04	0	0.00	2	504.00	500.00	-2	744	-0.27%
2023/05/03	0	0.00	1	499.00	500.00	-1	753	-0.13%
2023/04/26	0	486.00	0	0.00	488.50	0	814	0.00%
2023/04/25	1	479.50	0	0.00	477.50	1	830	0.12%
2023/04/21	1	488.00	0	0.00	485.50	1	835	0.12%
2023/04/12	0	0.00	0	491.50	494.00	0	890	0.00%
2023/04/10	0	483.50	0	0.00	482.00	0	896	0.00%
2023/04/06	0	0.00	0.2	483.00	481.50	-0.2	907	-0.02%
2023/03/30	1	495.00	1	497.00	497.00	0	925	0.00%
2023/03/29	2	494.37	7.1	494.61	496.50	-5.1	920	-0.55%
2023/03/28	0	0.00	1	481.00	475.50	-1	902	-0.11%
2023/03/24	0	0.00	1	474.00	474.00	-1	900	-0.11%
2023/03/17	1	452.50	0	0.00	448.50	1	899	0.11%
2023/03/16	0	454.00	1	452.00	452.00	-1	886	-0.11%
2023/03/14	0	455.00	0	0.00	455.50	0	893	0.00%
2023/03/13	0	465.00	0	0.00	466.00	0	879	0.00%
2023/03/09	1	471.00	0	0.00	469.00	1	879	0.11%
2023/03/08	0	0.00	2	476.50	476.00	-2	883	-0.23%
2023/03/07	0	0.00	1.1	474.80	472.00	-1.1	873	-0.13%
2023/03/06	1.2	469.07	0	0.00	466.00	1.2	856	0.13%
2023/03/03	9.3	467.59	5	467.20	465.50	4.3	841	0.51%
2023/03/01	2	477.50	1	485.00	483.00	1	787	0.13%
2023/02/24	1	480.00	0	0.00	480.50	1	765	0.13%
2023/02/22	1	484.50	0	0.00	492.00	1	764	0.13%
2023/02/17	6	488.00	0	0.00	488.00	6	764	0.78%
2023/02/08	0	0.00	1.6	502.18	513.00	-1.6	794	-0.20%
2023/02/07	0	0.00	0	493.50	494.50	0	782	0.00%
2023/02/06	1	486.00	1	489.50	488.00	0	780	0.00%
2023/02/03	1	489.00	1	492.50	489.50	0	782	0.00%
2023/02/02	1	481.00	1	486.00	490.00	0	785	0.00%
2023/02/01	1	488.00	0	0.00	488.00	1	766	0.13%
2023/01/31	0	0.00	1	496.50	496.50	-1	762	-0.13%
2023/01/30	1	489.50	0	0.00	501.00	1	765	0.13%
2023/01/17	0	0.00	1	491.00	491.50	-1	731	-0.14%
2023/01/16	1	487.00	0	0.00	484.50	1	732	0.14%
2023/01/13	0	0.00	2.1	495.07	495.00	-2.1	730	-0.28%
2023/01/11	1	483.00	0.1	490.00	481.00	1	752	0.13%
2023/01/05	0	0.00	1	487.50	489.00	-1	766	-0.13%
2023/01/04	1	482.00	0	0.00	482.50	1	756	0.13%
2022/12/22	2.1	492.78	4	490.37	486.50	-2	799	-0.24%
2022/12/20	1.1	449.48	0	0.00	446.50	1.1	778	0.13%
2022/12/08	0	471.00	0.1	469.89	478.00	-0.1	761	-0.01%
2022/12/07	0	478.00	0	0.00	477.00	0	777	0.00%
2022/12/06	0	0.00	1	475.50	473.50	-1	787	-0.13%
2022/12/02	0	0.00	1	462.50	470.00	-1	790	-0.13%
2022/12/01	1	464.00	0	0.00	461.00	1	794	0.13%
2022/11/30	1	454.00	1	462.00	457.00	0	789	0.00%
2022/11/29	1	446.00	1	447.50	450.00	0	792	0.00%
2022/11/21	0	0.00	2.1	436.50	435.50	-2.1	842	-0.24%
2022/11/17	0	0.00	0	441.50	443.00	0	843	0.00%
2022/11/14	1	450.00	1	453.00	453.00	0	820	0.00%
2022/11/11	0	0.00	5	445.00	447.00	-5	819	-0.61%
2022/11/01	0	0.00	0.1	433.00	435.50	-0.1	848	-0.01%
2022/10/28	0	0.00	1	431.00	426.00	-1	880	-0.11%
2022/10/26	0	0.00	1	420.00	424.50	-1	884	-0.11%
2022/10/19	0	0.00	0.1	420.50	419.00	-0.1	878	-0.01%
2022/10/05	1	410.00	0	0.00	408.00	1	856	0.12%
2022/09/30	0.1	393.91	0	0.00	392.00	0.1	867	0.01%
2022/09/29	0.1	420.00	0	0.00	418.00	0.1	844	0.01%
2022/09/28	0	411.50	0	0.00	408.00	0	846	0.00%
2022/09/23	0	0.00	4	435.00	432.50	-4	861	-0.46%
2022/09/22	6	435.08	0	0.00	435.00	6	870	0.69%
2022/09/19	0	0.00	1	451.90	451.00	-1	893	-0.12%
2022/09/16	0	459.00	0	0.00	451.50	0	894	0.00%
2022/09/14	1	467.51	0	0.00	466.50	1	888	0.11%
2022/09/13	0	489.50	0	0.00	486.00	0	873	0.00%
2022/09/12	0	0.00	1	478.50	482.00	-1	860	-0.12%
2022/09/05	1	464.00	0.7	452.92	448.50	0.3	861	0.03%
2022/09/02	0	0.00	2.1	453.71	445.00	-2.1	854	-0.25%
2022/09/01	1.1	429.67	0	0.00	433.00	1.1	839	0.13%
2022/08/30	0	0.00	5	451.00	449.50	-5	843	-0.59%
2022/08/29	6	435.50	0	0.00	440.50	6	840	0.71%
2022/08/26	3	453.00	3	457.33	457.50	0	834	0.00%
2022/08/17	0	0.00	1	465.00	462.50	-1	885	-0.11%
2022/08/15	1	457.00	0	0.00	457.00	1	914	0.11%
2022/08/12	2	445.75	1.1	445.63	444.50	0.9	922	0.10%
2022/08/11	1.1	437.69	12.2	434.12	444.00	-11.1	958	-1.16%
2022/08/10	11.1	415.26	1	416.50	416.50	10.1	941	1.07%
2022/08/08	0	0.00	0.1	430.50	441.00	-0.1	914	-0.01%
2022/08/05	0.1	452.71	2.2	455.25	448.00	-2.1	924	-0.23%
2022/08/04	0	0.00	1	420.00	418.00	-1	920	-0.11%
2022/08/03	0	0.00	1	408.00	410.00	-1	948	-0.11%
2022/08/02	1	405.50	0	0.00	403.00	1	966	0.10%
2022/07/29	0.1	409.00	0	0.00	408.00	0.1	1,001	0.00%
2022/07/28	2	415.00	0	0.00	408.50	2	998	0.20%
2022/07/27	1.1	430.48	1	429.00	431.50	0.1	980	0.01%
2022/07/26	1	433.00	0	0.00	437.50	1	977	0.10%
2022/07/21	0	0.00	1	450.00	449.00	-1	973	-0.10%
2022/07/18	0	0.00	1	434.00	436.00	-1	994	-0.10%
2022/07/12	1	422.50	0	0.00	423.50	1	993	0.10%
2022/07/11	1	430.00	1	445.00	430.50	0	979	0.00%
2022/07/06	0	0.00	0.2	400.00	402.00	-0.2	958	-0.02%
2022/07/05	1	398.00	0	0.00	398.00	1	964	0.10%
2022/07/01	0.1	407.90	0	0.00	405.50	0.1	966	0.01%
2022/06/30	0	419.50	0	0.00	415.50	0	969	0.00%
2022/06/29	2.1	452.69	0	0.00	437.00	2.1	971	0.22%
2022/06/28	4	479.38	0	0.00	468.50	4	947	0.42%
2022/06/27	0	0.00	2	484.00	483.00	-2	972	-0.21%
2022/06/24	2	483.00	2	478.50	473.00	0	974	0.00%
2022/06/23	2	472.50	2	478.25	476.50	0	978	0.00%
2022/06/17	1	458.00	0	0.00	461.50	1	1,031	0.10%
2022/06/16	0	469.50	0	0.00	466.50	0	1,046	0.00%
2022/05/31	0	0.00	1	496.48	496.50	-1	1,324	-0.08%
2022/05/30	0	0.00	2.1	482.95	487.50	-2.1	1,305	-0.16%
2022/05/26	0.1	465.50	0	0.00	460.00	0.1	1,298	0.00%
2022/05/25	0	0.00	1.1	475.69	475.50	-1.1	1,299	-0.08%
2022/05/24	0.1	471.50	0	0.00	469.50	0.1	1,301	0.00%
2022/05/23	1	461.50	0	0.00	456.50	1	1,279	0.08%
2022/05/19	3	465.01	0	0.00	462.50	3	1,261	0.24%
2022/05/16	0	0.00	0.1	512.00	506.00	-0.1	1,217	-0.01%
2022/05/13	0.1	513.50	0	513.00	512.00	0.1	1,215	0.01%
2022/05/12	2	505.00	3	502.33	500.00	-1	1,203	-0.08%
2022/05/11	1	490.00	5	496.30	505.00	-4	1,181	-0.34%
2022/05/10	1	458.50	0	0.00	466.00	1	1,148	0.09%
2022/05/06	2	474.50	0	0.00	482.00	2	1,101	0.18%
2022/05/05	1	491.50	1	499.00	493.50	0	1,097	0.00%
2022/05/04	0	0.00	1	496.50	496.50	-1	1,093	-0.09%
2022/04/29	0	0.00	1	486.00	487.50	-1	1,107	-0.09%
2022/04/28	0	475.50	0	0.00	472.00	0	1,110	0.00%
2022/04/27	2	472.50	0	0.00	472.50	2	1,105	0.18%
2022/04/26	0	0.00	1	489.00	485.50	-1	1,107	-0.09%
2022/04/25	1	478.00	0	0.00	475.00	1	1,103	0.09%
2022/04/22	0	0.00	1	503.00	503.00	-1	1,089	-0.09%
2022/04/21	0	488.00	0.1	480.50	488.00	-0.1	1,077	-0.01%
2022/04/12	0	484.00	0	0.00	480.00	0	1,120	0.00%
2022/04/11	0.7	485.00	0	486.50	485.00	0.7	1,124	0.06%
2022/04/06	0	476.50	0	0.00	475.50	0	1,099	0.00%
2022/04/01	0	0.00	0	488.50	488.50	0	1,081	0.00%
2022/03/31	0	479.00	0	0.00	477.50	0	1,064	0.00%
2022/03/30	0.1	483.50	4.1	480.00	481.50	-4	1,058	-0.38%
2022/03/29	1	462.50	2	463.75	464.50	-1	1,030	-0.10%
2022/03/28	0.1	456.65	0	0.00	456.50	0.1	1,023	0.01%
2022/03/25	0	463.00	0	0.00	461.00	0	1,019	0.00%
2022/03/24	0	467.00	0	0.00	464.00	0	1,013	0.00%
2022/03/23	3	473.00	6	469.25	485.00	-3	988	-0.30%
2022/03/21	0	0.00	0	468.00	468.50	0	955	0.00%
2022/03/18	0	447.29	0	0.00	450.00	0	930	0.00%
2022/03/17	0	0.00	2	438.00	435.00	-2	909	-0.22%
2022/03/16	2	432.99	0	0.00	424.50	2	891	0.22%
2022/03/15	0	425.00	0	0.00	425.50	0	885	0.00%
2022/03/14	3	443.00	1	443.00	437.00	2	864	0.23%
2022/03/11	0	439.15	0	0.00	437.50	0	859	0.00%
2022/03/10	10.1	462.26	2	453.00	453.00	8.1	815	1.00%
2022/03/09	0	498.13	0	0.00	503.00	0	759	0.00%
2022/03/08	1	500.00	0.3	500.00	501.00	0.7	747	0.10%
2022/03/07	0	532.00	0	0.00	526.00	0	743	0.00%
2022/03/04	1	549.19	0	0.00	552.00	1	749	0.14%
2022/03/03	1	581.00	1	591.00	582.00	0	728	0.00%
2022/03/02	0	585.00	0	0.00	590.00	0	720	0.00%
2022/02/25	1	567.00	0	0.00	579.00	1	717	0.14%
2022/02/24	1.1	574.00	0	0.00	572.00	1.1	707	0.15%
2022/02/21	0.1	591.00	0	0.00	587.00	0.1	703	0.01%
2022/02/17	0	592.00	0	0.00	589.00	0	703	0.01%
2022/02/15	2	586.00	0	0.00	587.00	2	711	0.28%
2022/02/14	1	590.06	0	0.00	586.00	1	713	0.14%
2022/02/10	0.1	607.00	0	0.00	615.00	0.1	754	0.01%
2022/01/26	0	0.00	2	610.00	610.00	-2	756	-0.26%
2022/01/25	3	585.08	0	0.00	599.00	3	754	0.40%
2022/01/19	1	606.00	0	0.00	608.00	1	732	0.14%
2022/01/18	0	620.00	0	0.00	620.00	0	735	0.00%
2022/01/14	1	600.00	0	0.00	605.00	1	731	0.14%
2022/01/12	0	0.00	0	620.00	623.00	0	727	0.00%
2022/01/11	0	613.65	0	0.00	613.00	0	726	0.00%
2022/01/10	0	632.28	0	0.00	618.00	0	715	0.00%
2022/01/07	1	627.00	1	630.00	635.00	0	715	0.00%
2022/01/06	0	632.00	0	0.00	644.00	0	707	0.00%
2022/01/05	1	652.96	0	0.00	646.00	1	696	0.15%
2022/01/04	0	640.00	1	646.92	641.00	-1	692	-0.15%
2022/01/03	1	625.03	1	645.00	625.00	0	702	0.00%
2021/12/30	0	634.33	0	0.00	631.00	0	700	0.00%
2021/12/28	0	0.00	0	626.00	630.00	0	720	0.00%
2021/12/27	0	0.00	0.2	628.23	628.00	-0.2	726	-0.02%
2021/12/24	0	625.00	0.2	625.54	625.00	-0.2	730	-0.03%
2021/12/21	0	0.00	1	622.00	620.00	-1	739	-0.14%
2021/12/14	0	0.00	0	625.00	615.00	0	760	0.00%
2021/12/13	0	624.00	0	0.00	620.00	0	768	0.00%
2021/12/09	0	0.00	1	626.00	629.00	-1	792	-0.13%
2021/12/08	1.4	621.32	0.2	620.50	622.00	1.2	785	0.15%
2021/12/07	2	599.50	2.1	613.06	615.00	-0.1	794	-0.01%
2021/12/02	0	584.00	0	0.00	581.00	0	778	0.00%
2021/11/30	1.1	587.27	0	0.00	581.00	1.1	772	0.14%
2021/11/29	0	590.00	0	0.00	589.00	0	751	0.00%
2021/11/25	1	606.00	0	0.00	608.00	1	748	0.13%
2021/11/24	0.1	615.00	0	0.00	611.00	0.1	754	0.01%
2021/11/19	1	631.00	0	0.00	633.00	1	759	0.13%
2021/11/15	0	0.00	0	648.00	650.00	0	787	0.00%
2021/11/10	0	0.00	1	644.00	663.00	-1	796	-0.13%
2021/11/09	0	0.00	0	621.00	635.00	0	761	0.00%
2021/11/08	0	0.00	1	629.00	620.00	-1	771	-0.13%
2021/11/04	0	0.00	0	597.00	598.00	0	780	0.00%
2021/11/03	0	594.00	0	0.00	594.00	0	778	0.00%
2021/11/02	0	605.00	0	612.00	607.00	0	790	0.00%
2021/11/01	0	612.00	0	0.00	610.00	0	792	0.00%
2021/10/29	0	0.00	0.2	605.92	607.00	-0.2	798	-0.02%
2021/10/28	0	0.00	0.2	605.09	609.00	-0.2	801	-0.03%
2021/10/27	0	0.00	1.1	604.26	606.00	-1.1	809	-0.14%
2021/10/26	0.4	593.00	1	599.00	599.00	-0.6	815	-0.07%
2021/10/14	0	560.00	0	0.00	561.00	0	856	0.00%
2021/10/13	1	564.00	0	0.00	561.00	1	857	0.12%
2021/10/08	1.1	570.00	0	0.00	571.00	1.1	848	0.13%
2021/10/06	1	588.00	0	0.00	580.00	1	841	0.12%
2021/10/04	0	0.00	1	602.00	598.00	-1	851	-0.12%
2021/10/01	1.1	590.73	0	0.00	591.00	1.1	876	0.13%
2021/09/28	0	0.00	0	612.00	610.00	0	900	0.00%
2021/09/22	0	0.00	1	602.00	595.00	-1	910	-0.11%
2021/09/16	0	608.00	0	0.00	608.00	0	929	0.00%
2021/09/15	0	0.00	0	622.00	620.00	0	924	0.00%
2021/09/14	1	610.00	1	618.00	612.00	0	923	0.00%
2021/09/13	0	609.00	0	0.00	606.00	0	923	0.00%
2021/09/10	0	594.00	0.1	587.44	606.00	0	921	0.00%
2021/09/09	1	574.00	2	571.00	578.00	-1	916	-0.11%
2021/09/08	1	561.00	0	0.00	562.00	1	917	0.11%
2021/09/07	1.1	578.52	5	575.40	572.00	-4	930	-0.42%
2021/09/03	0	0.00	1	579.00	577.00	-1	936	-0.11%
2021/09/02	1	554.00	1	556.00	556.00	0	934	0.00%
2021/08/30	2	562.00	2	563.50	565.00	0	960	0.00%
2021/08/25	0	554.00	0	0.00	558.00	0	992	0.00%
2021/08/23	0	535.00	0	0.00	543.00	0	1,000	0.00%
2021/08/20	0	535.00	0	0.00	535.00	0	999	0.00%
2021/08/18	0	0.00	1	520.00	540.00	-1	1,014	-0.10%
2021/08/13	0	560.00	0	0.00	552.00	0	1,077	0.00%
2021/08/12	1	555.00	0	0.00	567.00	1	1,085	0.09%
2021/08/11	1	570.00	0	577.00	572.00	1	1,100	0.09%
2021/08/10	2	592.51	0	0.00	589.00	2	1,111	0.18%
2021/08/02	3	592.67	0	0.00	615.00	3	1,349	0.22%
2021/07/30	0	605.00	0	0.00	610.00	0	1,360	0.00%
2021/07/28	0	0.00	2	599.00	606.00	-2	1,387	-0.14%
2021/07/27	0	0.00	2	604.00	600.00	-2	1,416	-0.14%
2021/07/26	0	0.00	2	603.00	600.00	-2	1,417	-0.14%
2021/07/23	0	0.00	2	604.00	606.00	-2	1,422	-0.14%
2021/07/21	0.1	586.00	0	0.00	590.00	0.1	1,427	0.01%
2021/07/20	5	579.00	0	0.00	581.00	5	1,417	0.35%
2021/07/19	0	603.00	0	0.00	607.00	0	1,401	0.00%
2021/07/15	1	600.00	1	607.00	608.00	0	1,443	0.00%
2021/07/12	4	611.75	0	618.00	616.00	4	1,464	0.27%
2021/07/09	1	624.00	0	0.00	630.00	1	1,447	0.07%
2021/07/08	0	642.25	0	0.00	630.00	0	1,450	0.00%
2021/07/07	0	0.00	1	666.00	668.00	-1	1,423	-0.07%
2021/07/06	1	671.00	0	0.00	660.00	1	1,424	0.07%
2021/07/01	0	0.00	1	662.00	655.00	-1	1,446	-0.07%
2021/06/30	1	636.00	2	658.00	656.00	-1	1,444	-0.07%
2021/06/29	2	647.00	0	0.00	650.00	2	1,437	0.14%
2021/06/25	1	646.00	5	665.00	664.00	-4	1,437	-0.28%
2021/06/24	0	640.00	0	0.00	637.00	0	1,428	0.00%
2021/06/22	0	0.00	0	634.00	636.00	0	1,439	0.00%
2021/06/21	0	615.00	0	0.00	619.00	0	1,433	0.00%
2021/06/17	1	614.00	1	625.00	629.00	0	1,418	0.00%
2021/06/09	2	649.00	2	623.00	624.00	0	1,424	0.00%
2021/06/02	1	648.00	1	641.00	655.00	0	1,532	0.00%
2021/06/01	2	627.00	0	0.00	635.00	2	1,518	0.13%
2021/05/31	1	637.00	0.1	646.00	645.00	0.9	1,517	0.06%
2021/05/27	2	646.50	3	656.33	657.00	-1	1,521	-0.07%
2021/05/26	1	643.00	1	647.00	650.00	0	1,511	0.00%
2021/05/25	4	640.45	2.1	643.68	634.00	2	1,501	0.13%
2021/05/24	1.1	661.43	1	664.00	657.00	0.1	1,483	0.00%
2021/05/21	0	0.00	2.1	633.67	637.00	-2.1	1,467	-0.14%
2021/05/20	0	613.00	0	0.00	615.00	0	1,445	0.00%
2021/05/19	1	624.00	1	627.00	632.00	0	1,438	0.00%
2021/05/17	0	0.00	0.2	560.43	556.00	-0.2	1,391	-0.02%
2021/05/14	1	578.00	1	588.00	587.00	0	1,364	0.00%
2021/05/12	5.2	625.04	4.2	603.29	600.00	1	1,322	0.08%
2021/05/11	3	626.35	4.4	631.77	623.00	-1.4	1,254	-0.11%
2021/05/10	2.5	606.80	1	597.00	613.00	1.5	1,191	0.13%
2021/05/07	1	574.00	3	576.67	570.00	-2	1,139	-0.18%
2021/05/06	4.2	560.62	5	564.40	568.00	-0.8	1,126	-0.07%
2021/05/05	4	551.50	1	552.00	551.00	3	1,100	0.27%
2021/05/04	3	555.33	5	554.40	550.00	-2	1,096	-0.18%
2021/05/03	1	536.00	0	0.00	537.00	1	1,075	0.09%
2021/04/29	0	0.00	0.1	529.00	536.00	-0.1	1,081	-0.01%
2021/04/28	1	515.00	1	528.00	528.00	0	1,085	0.00%
2021/04/22	0.1	540.00	1	534.08	551.00	-0.9	1,093	-0.08%
2021/04/21	4.1	522.56	1	519.00	517.00	3.1	1,071	0.29%
2021/04/20	1	528.00	1	541.00	538.00	0	1,070	0.00%
2021/04/19	0	0.00	2	533.07	538.00	-2	1,074	-0.19%
2021/04/16	1	497.05	1.1	501.93	515.00	-0.1	1,097	-0.01%
2021/04/15	0	0.00	0	502.00	502.00	0	1,112	0.00%
2021/04/13	0	0.00	0	497.00	493.50	0	1,153	0.00%
2021/04/09	1	493.00	1	497.50	495.00	0	1,164	0.00%
2021/04/06	0	0.00	2	483.75	484.00	-2	1,150	-0.17%
2021/03/31	0	478.50	0	0.00	480.00	0	1,152	0.00%
2021/03/29	1	493.98	1	474.00	473.00	0	1,150	0.00%
2021/03/25	0	0.00	1	464.00	470.50	-1	1,133	-0.09%
2021/03/22	1	456.50	0	0.00	458.50	1	1,112	0.09%
2021/03/11	2	481.25	7	486.64	494.50	-5	1,079	-0.46%
2021/03/10	5	459.50	4.1	463.85	462.50	1	1,023	0.09%
2021/03/08	1	441.00	2.2	441.90	435.50	-1.2	985	-0.12%
2021/03/05	1.1	418.64	0	0.00	430.50	1.1	972	0.11%
2021/03/04	1	423.50	1	424.56	420.50	0	975	0.00%
2021/03/03	1	421.00	2	426.50	426.50	-1	971	-0.10%
2021/02/26	1.2	427.01	0	0.00	429.50	1.2	961	0.12%
2021/02/24	1	451.00	2	449.75	446.00	-1	954	-0.10%
2021/02/23	0	0.00	7	439.36	440.50	-7	950	-0.74%
2021/02/04	0	0.00	1	415.00	416.00	-1	942	-0.11%
2021/01/21	1	406.00	0	0.00	405.00	1	1,107	0.09%
2021/01/20	1	402.00	0	0.00	399.50	1	1,107	0.09%
2021/01/18	0	395.50	0	0.00	403.00	0	1,089	0.00%
2021/01/15	0	412.50	1	406.50	405.50	-1	1,080	-0.09%
2021/01/14	0.1	420.00	0	0.00	420.00	0.1	1,071	0.00%
2021/01/12	0	0.00	0.1	425.00	425.00	-0.1	1,060	0.00%
2021/01/11	3.1	412.38	1	413.00	415.50	2.1	1,045	0.20%
2021/01/08	0	0.00	2	438.77	438.50	-2	1,012	-0.20%
2021/01/07	0	0.00	1	430.00	433.00	-1	999	-0.10%
2021/01/04	0	0.00	0.1	416.00	418.50	-0.1	1,013	-0.01%
2020/12/31	0	416.50	1.1	422.47	422.50	-1.1	1,007	-0.10%
2020/12/30	0	0.00	1	420.50	423.00	-1	1,001	-0.10%
2020/12/29	1	420.00	5.1	420.69	420.00	-4.1	993	-0.41%
2020/12/28	0	0.00	2	405.50	410.00	-2	973	-0.21%
2020/12/24	1	407.50	1	398.00	398.00	0	966	0.00%
2020/12/21	1	392.00	1	391.00	390.50	0	968	0.00%
2020/12/16	0	0.00	4	394.50	394.50	-4	979	-0.41%
2020/12/14	4	388.25	0	0.00	387.50	4	982	0.41%
2020/12/10	1	397.00	1	395.06	395.00	0	982	0.00%
2020/12/09	0	398.00	0	0.00	397.00	0	985	0.00%
2020/12/08	0	393.00	0	0.00	398.00	0	976	0.00%
2020/12/03	1	393.51	0	0.00	396.50	1	964	0.10%
2020/12/02	2	398.25	0	0.00	393.00	2	953	0.21%
2020/12/01	1	401.50	1	399.50	399.50	0	954	0.00%
2020/11/25	1	408.00	0	0.00	407.00	1	989	0.10%
2020/11/24	1.2	412.73	0	0.00	408.00	1.2	1,008	0.12%
2020/11/23	0	0.00	4	415.50	415.00	-4	1,013	-0.39%
2020/11/20	1	411.00	11	413.50	412.50	-10	1,016	-0.98%
2020/11/17	0	414.50	0	0.00	415.50	0	1,037	0.00%
2020/11/13	0	415.00	0	0.00	418.50	0	1,051	0.00%
2020/11/12	0	416.00	0.2	416.00	418.00	-0.2	1,064	-0.02%
2020/11/11	1	426.00	1	412.00	416.50	0	1,046	0.00%
2020/11/10	5	416.00	1	419.50	416.00	4	1,016	0.39%
2020/11/09	10	407.00	0	407.00	409.50	10	999	1.00%
2020/11/06	1	412.31	9	412.11	410.00	-8	1,019	-0.78%
2020/11/05	0	0.00	1	396.00	392.50	-1	991	-0.10%
2020/11/04	1	389.00	1	386.00	390.00	0	988	0.00%
2020/11/03	0	0.00	1	392.00	388.00	-1	996	-0.10%
2020/11/02	1	381.50	1	375.50	379.50	0	986	0.00%
2020/10/30	1	368.00	2	380.75	378.50	-1	1,014	-0.10%
2020/10/27	0	0.00	1	378.50	381.00	-1	1,033	-0.10%
2020/10/26	1	378.00	1	372.00	378.50	0	1,086	0.00%
2020/10/22	0	0.00	1	382.00	385.50	-1	1,127	-0.09%
2020/10/19	1	383.50	1	377.50	379.50	0	1,124	0.00%
2020/10/15	1	377.01	0	0.00	376.50	1	1,106	0.09%
2020/10/14	2	382.00	0	0.00	383.00	2	1,104	0.18%
2020/10/13	1	369.00	1	380.00	384.50	0	1,090	0.00%
2020/09/25	1	351.50	1	350.00	352.00	0	1,150	0.00%
2020/09/23	0	0.00	8	357.75	360.50	-8	1,141	-0.70%
2020/09/18	3	373.50	0	0.00	372.50	3	1,157	0.26%
2020/09/17	5	373.50	0	0.00	373.00	5	1,171	0.43%
2020/09/15	0	0.00	2	377.75	377.00	-2	1,189	-0.17%
2020/09/11	0	0.00	1	370.00	370.50	-1	1,212	-0.08%
2020/09/10	1	367.00	0	0.00	369.50	1	1,243	0.08%
2020/09/09	0	0.00	1	369.50	373.00	-1	1,250	-0.08%
2020/09/08	0	0.00	1	368.50	370.00	-1	1,252	-0.08%
2020/09/07	2	367.50	0	0.00	363.00	2	1,279	0.16%
2020/09/03	1	374.00	0	0.00	372.00	1	1,303	0.08%
2020/09/02	3	372.50	0	0.00	373.00	3	1,308	0.23%
2020/08/28	0	0.00	3	390.33	392.00	-3	1,398	-0.21%
2020/08/26	0	0.00	1	390.00	386.00	-1	1,385	-0.07%
2020/08/25	0	0.00	1	389.50	383.50	-1	1,383	-0.07%
2020/08/20	0	0.00	1	373.00	374.50	-1	1,456	-0.07%
2020/08/13	2	390.00	0	0.00	386.50	2	1,678	0.12%
2020/08/11	1	377.00	2	380.25	381.00	-1	1,685	-0.06%
2020/08/07	0	0.00	7	369.79	370.00	-7	1,676	-0.42%
2020/08/06	1	359.00	0	0.00	365.50	1	1,676	0.06%
2020/08/05	0	0.00	1	359.00	361.50	-1	1,711	-0.06%
2020/08/04	1	350.00	0	0.00	347.00	1	1,712	0.06%
2020/07/30	0	0.00	12	347.75	350.50	-12	1,740	-0.69%
2020/07/29	0	0.00	1	339.00	337.50	-1	1,705	-0.06%
2020/07/28	1	324.50	1	335.50	325.00	0	1,698	0.00%
2020/07/27	1	324.50	1	327.00	326.50	0	1,713	0.00%
2020/07/24	6	325.00	0	0.00	326.00	6	1,723	0.35%
2020/07/22	0	0.00	10	331.00	329.50	-10	1,755	-0.57%
2020/07/20	1	322.00	0	0.00	325.00	1	1,760	0.06%
2020/07/16	1	336.00	1	339.50	337.00	0	1,775	0.00%
2020/07/15	3	319.50	0	0.00	325.00	3	1,767	0.17%
2020/07/13	0	0.00	1	327.50	327.00	-1	1,767	-0.06%
2020/07/07	0	0.00	2	343.00	344.00	-2	1,835	-0.11%
2020/06/24	2	337.50	0	0.00	338.00	2	1,947	0.10%
2020/06/15	0	0.00	3	333.00	331.00	-3	1,994	-0.15%
2020/06/12	4	327.88	0	0.00	330.00	4	2,009	0.20%
2020/06/10	1	346.50	0	0.00	349.50	1	2,015	0.05%
2020/06/09	1	345.50	0	0.00	346.50	1	2,045	0.05%
2020/06/08	2	348.00	6	343.33	350.00	-4	2,045	-0.20%
2020/06/05	0	0.00	1	326.00	326.50	-1	2,007	-0.05%
2020/06/01	0	0.00	2	314.00	312.00	-2	1,958	-0.10%
2020/05/29	0	0.00	0.2	314.50	309.00	-0.2	1,956	-0.01%
2020/05/28	2	317.75	1	312.50	312.50	1	1,932	0.05%
2020/05/27	0	0.00	4	320.38	324.00	-4	1,909	-0.21%
2020/05/26	8.1	309.12	10	309.30	315.00	-1.9	1,858	-0.10%
2020/05/25	0	0.00	2	298.75	300.00	-2	1,805	-0.11%
2020/05/22	3	298.83	26	303.67	294.50	-23	1,775	-1.30%
2020/05/21	0	0.00	8	295.81	300.00	-8	1,691	-0.47%
2020/05/20	2	276.50	0	0.00	279.50	2	1,603	0.12%
2020/05/19	1	277.50	1	284.00	278.50	0	1,591	0.00%
2020/05/18	0	0.00	2	275.25	273.50	-2	1,569	-0.13%
2020/05/15	1.1	265.44	4	266.75	269.50	-2.9	1,537	-0.19%
2020/05/12	3	268.17	1	272.00	271.00	2	1,486	0.13%
2020/05/11	3	278.00	3	269.50	282.00	0	1,450	0.00%
2020/05/08	9	273.39	0	0.00	273.50	9	1,432	0.63%
2020/05/07	10	280.00	0	0.00	280.00	10	1,404	0.71%
2020/05/06	12	283.50	0	0.00	283.00	12	1,399	0.86%
2020/05/05	4	288.75	1	289.50	286.50	3	1,395	0.21%
2020/05/04	1	288.50	0	0.00	287.50	1	1,380	0.07%
2020/04/30	0	0.00	17	298.38	300.00	-17	1,356	-1.25%
2020/04/28	2	281.50	4	288.25	285.50	-2	1,315	-0.15%
2020/04/27	2	282.25	4	280.88	282.50	-2	1,308	-0.15%
2020/04/24	0	0.00	1	275.00	275.00	-1	1,290	-0.08%
2020/04/23	2	280.25	0	0.00	279.00	2	1,283	0.16%
2020/04/22	0	0.00	2	272.00	277.50	-2	1,280	-0.16%
2020/04/21	13	282.65	0	0.00	278.00	13	1,269	1.02%
2020/04/20	1	279.50	0	0.00	288.00	1	1,251	0.08%
2020/04/17	1	280.00	1	281.00	280.00	0	1,226	0.00%
2020/04/16	10	283.50	0	0.00	282.00	10	1,212	0.82%
2020/04/15	0	0.00	1	294.00	289.00	-1	1,198	-0.08%
2020/04/13	1	266.00	0	0.00	266.50	1	1,128	0.09%
2020/04/10	0	0.00	1	267.00	270.00	-1	1,115	-0.09%
2020/04/09	0	0.00	1	270.00	269.00	-1	1,097	-0.09%
2020/04/08	1	248.00	2	265.00	262.00	-1	1,057	-0.09%
2020/04/07	2	248.00	4	247.38	252.00	-2	1,012	-0.20%
2020/04/06	4	233.25	0	0.00	235.00	4	969	0.41%
2020/04/01	1	239.00	0	0.00	236.50	1	940	0.11%
2020/03/30	1	243.50	1	248.50	248.00	0	900	0.00%
2020/03/27	2	256.00	2	256.00	250.50	0	885	0.00%
2020/03/26	1	245.00	7	247.64	246.00	-6	853	-0.70%
2020/03/25	1	243.00	1	239.00	243.00	0	827	0.00%
2020/03/24	0	0.00	6	219.42	221.00	-6	814	-0.74%
2020/03/23	1	205.50	0	0.00	201.00	1	809	0.12%
2020/03/20	1	230.00	0	0.00	221.50	1	788	0.13%
2020/03/19	2	217.50	0	0.00	217.50	2	763	0.26%
2020/03/18	2	252.75	0	0.00	241.50	2	737	0.27%
2020/03/17	5	259.60	4	259.50	263.00	1	711	0.14%
2020/03/16	3	265.83	0	0.00	263.50	3	684	0.44%
2020/03/13	10	271.55	0	0.00	282.00	10	651	1.53%
2020/03/12	3	303.00	0	0.00	301.50	3	604	0.50%
2020/03/06	2	355.25	0	0.00	351.00	2	525	0.38%
2020/03/05	0	0.00	1	362.50	367.50	-1	510	-0.20%
2020/03/04	1	356.00	0	0.00	358.50	1	504	0.20%
2020/03/02	2	349.50	0	0.00	351.00	2	488	0.41%
2020/02/18	1	376.50	1	377.00	377.00	0	473	0.00%
2020/02/10	2	366.00	0	0.00	364.00	2	454	0.44%
2020/02/07	7	379.21	0	0.00	374.50	7	446	1.57%
2020/02/06	4	385.88	2	387.00	387.00	2	446	0.45%
2020/02/04	1	392.00	0	0.00	390.00	1	446	0.22%
2020/02/03	1	386.00	0	0.00	386.00	1	451	0.22%
2020/01/31	0	0.00	2	393.00	390.00	-2	448	-0.45%
2020/01/30	2	380.50	0	0.00	384.00	2	442	0.45%
2020/01/15	0	0.00	1	410.00	410.00	-1	428	-0.23%
2020/01/14	0	0.00	2	406.51	408.00	-2	431	-0.47%
2020/01/09	1	411.50	1	403.50	402.50	0	422	0.00%
2019/12/30	1	399.00	1	406.00	399.00	0	432	0.00%
2019/12/24	0	0.00	0.2	408.00	408.00	-0.2	462	-0.03%
2019/12/18	0	0.00	1	411.00	412.00	-1	503	-0.20%
2019/12/16	8	397.56	0	0.00	395.50	8	518	1.54%
2019/12/09	3.2	393.40	3	393.00	391.00	0.2	530	0.03%
2019/11/29	2	395.00	0	0.00	396.00	2	602	0.33%
2019/11/27	1	397.00	0	0.00	396.00	1	614	0.16%
2019/11/11	1	386.50	0	0.00	388.00	1	669	0.15%
2019/11/06	1	392.50	0	0.00	391.00	1	681	0.15%
2019/11/05	7	394.21	1	400.00	396.00	6	686	0.87%
2019/11/04	4	402.88	0	0.00	402.00	4	688	0.58%
2019/11/01	1	404.00	0	0.00	405.00	1	682	0.15%
2019/10/29	0	0.00	1	410.00	409.00	-1	678	-0.15%
2019/10/23	1	416.00	2	422.00	415.00	-1	677	-0.15%
2019/10/16	1	407.50	0	0.00	408.00	1	680	0.15%
2019/10/14	1	406.00	0	0.00	409.50	1	698	0.14%
2019/10/02	1	420.00	2	420.00	421.00	-1	748	-0.13%
2019/10/01	0	0.00	1	422.00	414.00	-1	752	-0.13%
2019/09/20	0	0.00	4	415.00	412.00	-4	733	-0.55%
2019/09/11	0	0.00	1	401.00	396.00	-1	755	-0.13%
2019/09/09	0	0.00	1	398.00	399.00	-1	749	-0.13%
2019/09/05	1	386.50	0	0.00	385.00	1	725	0.14%
2019/09/04	0	0.00	4	390.25	392.00	-4	723	-0.55%
2019/08/30	1	382.50	0	0.00	384.00	1	764	0.13%
2019/08/22	0	0.00	2	385.50	383.50	-2	823	-0.24%
2019/08/16	8	373.00	0	0.00	372.00	8	816	0.98%
2019/08/14	2	382.50	0	0.00	387.00	2	810	0.25%
2019/08/13	2	384.00	0	0.00	382.00	2	820	0.24%
2019/08/07	0	0.00	2	401.25	393.00	-2	816	-0.25%
2019/08/06	2	378.00	0	0.00	385.50	2	807	0.25%
2019/08/05	2	392.75	1	396.00	393.00	1	792	0.13%
2019/08/02	1	395.50	0	0.00	395.00	1	807	0.12%
2019/08/01	1	404.00	1	401.50	401.00	0	854	0.00%
2019/07/30	1	409.00	0	0.00	407.50	1	871	0.11%
2019/07/26	0	0.00	1	411.00	407.00	-1	947	-0.11%
2019/07/23	1	410.50	0	0.00	412.00	1	968	0.10%
2019/07/19	0	0.00	0	434.00	408.00	0	993	0.00%
2019/07/18	0	0.00	1	407.00	404.00	-1	1,002	-0.10%
2019/07/17	2	406.25	2	409.00	407.00	0	1,006	0.00%
2019/07/16	1	407.07	0	0.00	412.00	1	996	0.10%
2019/07/11	1	390.00	0	0.00	392.50	1	967	0.10%
2019/07/10	1	395.50	0	0.00	398.00	1	954	0.10%
2019/07/09	1	391.50	0	0.00	390.50	1	958	0.10%
2019/07/04	0	0.00	2	407.00	410.00	-2	982	-0.20%
2019/07/02	1	404.00	0	0.00	401.50	1	994	0.10%
2019/07/01	1	405.00	0	0.00	407.00	1	992	0.10%
2019/06/03	1	398.00	0	0.00	399.00	1	1,288	0.08%
2019/05/28	0	0.00	3	425.00	429.50	-3	1,237	-0.24%
2019/05/23	4	419.88	1	420.00	424.50	3	1,249	0.24%
2019/05/09	2	387.50	0	0.00	387.50	2	1,319	0.15%
2019/05/07	1	415.00	0	0.00	415.00	1	1,265	0.08%
2019/05/06	1	420.50	1	412.00	407.50	0	1,277	0.00%
2019/04/25	0	0.00	2	447.00	456.50	-2	1,195	-0.17%
2019/04/15	0	0.00	3	434.00	428.50	-3	1,193	-0.25%
2019/04/01	3	411.50	0	0.00	409.50	3	1,129	0.27%
2019/03/19	1	430.00	1	426.00	426.00	0	1,039	0.00%
2019/03/18	0	0.00	6	419.50	418.50	-6	1,014	-0.59%
2019/03/15	1	404.50	3	417.00	420.50	-2	1,012	-0.20%
2019/03/14	1	401.50	5	407.80	400.00	-4	977	-0.41%
2019/03/13	0	0.00	1	383.50	385.00	-1	923	-0.11%
2019/03/12	0	0.00	18	377.47	384.50	-18	1,002	-1.80%
2019/03/11	0	0.00	2	360.00	360.00	-2	962	-0.21%
2019/03/07	0	0.00	2	357.50	355.00	-2	977	-0.20%
2019/03/04	0	0.00	1	351.00	351.00	-1	1,009	-0.10%
2019/02/27	4	356.25	0	0.00	352.50	4	1,017	0.39%
2019/02/26	0	0.00	1	352.50	354.50	-1	1,009	-0.10%
2019/02/25	0	0.00	1	346.00	346.50	-1	995	-0.10%
2019/02/22	1	348.00	0	0.00	347.50	1	993	0.10%
2019/02/21	2	343.00	0	0.00	349.00	2	998	0.20%
2019/02/18	1	352.00	1	351.50	352.00	0	970	0.00%
2019/02/15	2	353.50	2	355.75	355.00	0	973	0.00%
2019/02/12	1	350.50	0	0.00	353.00	1	974	0.10%
2019/02/11	0	0.00	1	357.00	355.50	-1	979	-0.10%
2019/01/30	7	345.21	1	350.50	348.00	6	994	0.60%
2019/01/29	2	345.50	1	345.50	345.00	1	993	0.10%
2019/01/25	9	338.72	0	0.00	341.50	9	990	0.91%
2019/01/24	7	340.36	0	0.00	343.00	7	978	0.72%
2019/01/15	1	353.50	1	360.00	360.00	0	1,035	0.00%
2019/01/07	0	0.00	4	358.63	360.00	-4	1,066	-0.38%
2019/01/04	1	349.00	0	0.00	349.00	1	1,068	0.09%
2019/01/02	0	0.00	2	351.75	352.00	-2	1,115	-0.18%
2018/12/28	0	0.00	1	347.50	348.00	-1	1,119	-0.09%
2018/12/24	2	342.50	1	349.00	339.50	1	1,140	0.09%
2018/12/22	1	341.00	1	345.00	343.50	0	1,135	0.00%
2018/12/21	1	338.00	1	339.00	338.00	0	1,142	0.00%
2018/12/11	0	0.00	2	343.50	343.50	-2	1,266	-0.16%
2018/12/10	4	331.25	0	0.00	333.00	4	1,263	0.32%
2018/12/06	0	0.00	2	338.25	338.00	-2	1,270	-0.16%
2018/12/05	5	336.10	0	0.00	332.50	5	1,216	0.41%
2018/11/28	1	385.50	1	388.50	386.00	0	1,145	0.00%
2018/11/27	1	378.00	0	0.00	381.50	1	1,139	0.09%
2018/11/26	1	387.50	1	382.50	382.00	0	1,148	0.00%
2018/11/20	1	383.00	1	379.50	378.50	0	1,168	0.00%
2018/11/15	0	0.00	1	396.00	390.00	-1	1,196	-0.08%
2018/11/14	1	388.00	0	0.00	390.00	1	1,223	0.08%
2018/11/13	5	389.00	5	387.00	388.00	0	1,258	0.00%
2018/11/12	1	386.00	2	396.00	395.00	-1	1,251	-0.08%
2018/11/09	0	0.00	4	380.50	383.50	-4	1,238	-0.32%
2018/11/07	1	391.50	2	385.00	390.50	-1	1,249	-0.08%
2018/11/06	1	378.50	2	377.00	378.00	-1	1,238	-0.08%
2018/11/01	4	370.38	0	0.00	368.50	4	1,335	0.30%
2018/10/30	2	351.50	2	358.25	358.50	0	1,309	0.00%
2018/10/23	0	0.00	1	360.50	353.00	-1	1,274	-0.08%
2018/10/19	0	0.00	1	359.00	367.00	-1	1,272	-0.08%
2018/10/18	1	364.50	0	0.00	364.50	1	1,265	0.08%
2018/10/12	1	340.50	0	0.00	343.00	1	1,222	0.08%
2018/10/11	4	333.50	0	0.00	341.00	4	1,214	0.33%
2018/10/09	1	369.00	0	0.00	366.00	1	1,184	0.08%
2018/10/08	2	366.00	0	0.00	369.00	2	1,176	0.17%
2018/10/04	1	368.00	0	0.00	370.00	1	1,173	0.09%
2018/10/02	1	369.50	0	0.00	374.50	1	1,196	0.08%
2018/09/27	1	376.50	1	371.00	378.00	0	1,189	0.00%
2018/09/25	1	412.50	3	412.17	425.00	-2	1,128	-0.18%
2018/09/21	0	0.00	4	403.63	402.50	-4	1,083	-0.37%
2018/09/14	0	0.00	1	391.96	392.50	-1	1,057	-0.10%
2018/09/13	1	392.00	2	389.75	394.50	-1	1,052	-0.10%
2018/09/12	1	387.50	1	385.50	390.50	0	1,031	0.00%
2018/09/10	0	0.00	1	369.00	376.00	-1	1,019	-0.10%
2018/09/07	2	373.75	0	0.00	375.00	2	1,025	0.19%
2018/09/06	1	370.50	1	367.00	366.50	0	1,035	0.00%
2018/09/04	3	368.50	0	0.00	371.00	3	1,069	0.28%
2018/08/30	1	366.00	0	0.00	368.00	1	1,158	0.09%
2018/08/24	1	379.00	1	380.00	375.00	0	1,199	0.00%
2018/08/22	0	0.00	1	398.50	395.00	-1	1,198	-0.08%
2018/08/21	1	392.00	1	395.50	397.50	0	1,183	0.00%
2018/08/20	1	399.00	1	387.50	378.50	0	1,160	0.00%
2018/08/17	1	387.50	1	387.50	389.50	0	1,116	0.00%
2018/08/15	0	0.00	2	388.25	386.00	-2	1,106	-0.18%
2018/08/14	0	0.00	1	380.50	386.00	-1	1,098	-0.09%
2018/08/13	0	0.00	14	378.86	380.00	-14	1,101	-1.27%
2018/08/10	0	0.00	3	377.00	377.00	-3	1,100	-0.27%
2018/08/09	1	375.00	4	377.00	377.00	-3	1,133	-0.26%
2018/08/08	2	372.50	3	375.83	375.00	-1	1,121	-0.09%
2018/08/02	9	345.50	0	0.00	339.50	9	1,114	0.81%
2018/07/31	0	0.00	9	351.50	352.50	-9	1,201	-0.75%
2018/07/23	0	0.00	0.1	350.00	352.50	-0.1	1,293	-0.01%
2018/07/19	0	0.00	2	351.50	350.50	-2	1,306	-0.15%
2018/07/17	0	0.00	1	352.50	352.00	-1	1,334	-0.07%
2018/07/16	2	351.50	1	350.00	350.00	1	1,329	0.08%
2018/07/12	1	340.00	1	345.50	347.00	0	1,362	0.00%
2018/07/11	9	338.50	0	0.00	335.00	9	1,374	0.65%
2018/07/05	0	0.00	1	361.50	360.50	-1	1,407	-0.07%
2018/07/03	1	354.00	0	0.00	354.00	1	1,456	0.07%
2018/07/02	0	0.00	2	362.00	362.00	-2	1,484	-0.13%
2018/06/29	0	0.00	1	359.00	362.50	-1	1,502	-0.07%
2018/06/27	1	352.00	0	0.00	352.50	1	1,489	0.07%
2018/06/26	2	338.50	0	0.00	347.00	2	1,496	0.13%
2018/06/19	1	357.00	0	0.00	355.50	1	1,582	0.06%
2018/06/15	0	0.00	1	349.00	356.50	-1	1,638	-0.06%
2018/06/14	3	350.50	2	349.50	347.50	1	1,625	0.06%
2018/06/13	0	0.00	1	355.50	357.00	-1	1,601	-0.06%
2018/06/12	2	359.25	2	364.50	358.00	0	1,590	0.00%
2018/06/11	4	355.38	1	357.00	354.50	3	1,565	0.19%
2018/06/08	1	365.50	0	0.00	369.00	1	1,541	0.06%
2018/06/07	4	364.50	15	361.00	361.00	-11	1,522	-0.72%
2018/06/06	3	389.33	0	0.00	389.50	3	1,462	0.21%
2018/06/04	2	383.50	0	0.00	385.00	2	1,487	0.13%
2018/05/31	1	364.00	0	0.00	366.00	1	1,458	0.07%
2018/05/30	1	360.00	2	365.25	359.00	-1	1,445	-0.07%
2018/05/24	1	370.50	0	0.00	370.00	1	1,465	0.07%
2018/05/23	2	379.75	2	375.50	378.00	0	1,470	0.00%
2018/05/22	2	378.00	4	378.25	377.00	-2	1,487	-0.13%
2018/05/21	1	379.00	1	381.00	379.50	0	1,516	0.00%
2018/05/18	0	0.00	2	377.25	376.00	-2	1,510	-0.13%
2018/05/17	3	377.17	13	381.53	380.00	-10	1,546	-0.65%
2018/05/14	0	0.00	1	368.50	372.50	-1	1,567	-0.06%
2018/05/11	1	368.00	9	367.61	367.00	-8	1,576	-0.51%
2018/05/10	0	0.00	1	372.00	370.00	-1	1,564	-0.06%
2018/05/09	2	361.50	0	0.00	370.00	2	1,540	0.13%
2018/05/08	3	364.33	5	366.70	360.00	-2	1,532	-0.13%
2018/05/07	2	334.50	1	338.50	342.50	1	1,468	0.07%
2018/05/04	2	330.25	5	354.70	333.00	-3	1,450	-0.21%
2018/05/02	1	356.00	0	0.00	356.00	1	1,391	0.07%
2018/04/30	1	358.50	0	0.00	359.50	1	1,392	0.07%
2018/04/27	1	357.50	0	0.00	360.00	1	1,394	0.07%
2018/04/25	0	0.00	2	353.50	360.00	-2	1,409	-0.14%
2018/04/24	0	0.00	1	353.00	353.50	-1	1,470	-0.07%
2018/04/23	0	0.00	1	350.50	354.50	-1	1,463	-0.07%
2018/04/19	1	368.00	1	365.00	365.00	0	1,481	0.00%
2018/04/18	2	362.25	1	365.00	359.50	1	1,464	0.07%
2018/04/17	0	0.00	3	361.33	359.00	-3	1,449	-0.21%
2018/04/13	1	370.00	0.1	370.00	370.00	0.9	1,447	0.06%
2018/04/11	1	375.50	1	378.00	377.00	0	1,445	0.00%
2018/04/10	0	0.00	0	370.00	368.00	0	1,427	0.00%
2018/04/09	0	0.00	1	366.00	366.00	-1	1,426	-0.07%
2018/04/03	1	351.00	1	353.00	353.00	0	1,393	0.00%
2018/04/02	1	347.50	3	350.67	351.00	-2	1,367	-0.15%
2018/03/29	1	343.00	0	0.00	340.00	1	1,393	0.07%
2018/03/28	2	341.00	5	341.50	341.00	-3	1,381	-0.22%
2018/03/27	0	0.00	1	339.50	339.00	-1	1,364	-0.07%
2018/03/26	2	347.75	0	0.00	342.00	2	1,353	0.15%
2018/03/23	1	333.50	1	329.50	337.00	0	1,316	0.00%
2018/03/22	1	346.00	0	0.00	341.00	1	1,302	0.08%
2018/03/21	1	332.50	4	340.38	346.00	-3	1,291	-0.23%
2018/03/19	2	323.50	1	323.00	321.00	1	1,248	0.08%
2018/03/16	2	325.00	0	0.00	325.50	2	1,262	0.16%
2018/03/15	1	328.50	0	0.00	328.50	1	1,309	0.08%
2018/03/14	1	324.50	1	325.00	325.50	0	1,342	0.00%
2018/03/13	1	328.00	0	0.00	328.00	1	1,376	0.07%
2018/03/12	5	331.80	2	331.00	330.00	3	1,386	0.22%
2018/03/09	1	327.00	3	327.67	327.00	-2	1,418	-0.14%
2018/03/08	0	0.00	3	318.67	319.50	-3	1,485	-0.20%
2018/03/06	2	313.50	0	0.00	314.00	2	1,541	0.13%
2018/03/05	0	0.00	1	306.00	305.50	-1	1,605	-0.06%
2018/03/02	0	0.00	1	307.50	308.00	-1	1,625	-0.06%
2018/03/01	5	310.30	3	314.67	305.00	2	1,653	0.12%
2018/02/26	3	311.50	1	310.50	309.50	2	1,712	0.12%
2018/02/23	2	313.00	0	0.00	310.00	2	1,718	0.12%
2018/02/22	5	313.50	4	313.25	312.00	1	1,747	0.06%
2018/02/21	0	0.00	3	310.50	311.00	-3	1,744	-0.17%
2018/02/12	1	300.00	1	303.50	299.00	0	1,738	0.00%
2018/02/09	0	0.00	2	298.50	305.00	-2	1,743	-0.11%
2018/02/08	2	287.75	0	0.00	291.00	2	1,715	0.12%
2018/02/07	0	0.00	3	292.33	290.00	-3	1,740	-0.17%
2018/02/06	0	0.00	5	280.00	272.50	-5	1,752	-0.29%
2018/02/05	2	286.50	2	283.00	285.50	0	1,810	0.00%
2018/02/02	1	294.50	0	0.00	294.00	1	1,827	0.05%
2018/02/01	0	0.00	1	296.00	296.50	-1	1,862	-0.05%
2018/01/31	6	294.50	1	295.50	292.50	5	1,887	0.26%
2018/01/30	0	0.00	1	303.00	299.50	-1	1,937	-0.05%
2018/01/26	0	0.00	1	309.50	306.00	-1	1,938	-0.05%
2018/01/25	4	308.25	3	307.50	307.50	1	1,967	0.05%
2018/01/24	1	309.00	3	311.50	308.50	-2	2,002	-0.10%
2018/01/23	4	308.75	2	309.75	311.00	2	1,999	0.10%
2018/01/22	1	311.50	0	0.00	310.50	1	1,992	0.05%
2018/01/19	5	307.10	1	307.00	305.50	4	1,988	0.20%
2018/01/18	1	310.00	1	311.00	312.00	0	1,990	0.00%
2018/01/17	1	298.50	1	297.00	299.50	0	1,945	0.00%
2018/01/16	2	302.00	0	0.00	301.00	2	1,942	0.10%
2018/01/15	1	305.00	9	301.11	303.50	-8	1,938	-0.41%
2018/01/12	3	295.83	1	298.00	298.00	2	1,922	0.10%
2018/01/11	0	0.00	2	294.50	296.50	-2	1,933	-0.10%
2018/01/10	1	297.00	0	0.00	294.00	1	1,972	0.05%
2018/01/09	1	290.50	0	0.00	295.00	1	1,970	0.05%
2018/01/08	2	293.00	0	0.00	293.50	2	1,989	0.10%
2018/01/05	0	0.00	1	300.00	296.00	-1	1,987	-0.05%
2018/01/04	3	301.50	4	302.75	301.00	-1	1,994	-0.05%
2018/01/03	0	0.00	1	297.00	297.00	-1	2,023	-0.05%
2018/01/02	0	0.00	1	302.00	297.00	-1	2,032	-0.05%