力山 (1515)-元大-蘆洲券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.80
漲跌
▲0.30
漲幅
+0.65%
成交量
966張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	47.20	0	0.00	46.50	4	2,029	0.20%
2024/05/14	4	47.75	6	49.00	47.35	-2	2,019	-0.10%
2024/05/13	10	47.45	11	47.80	47.90	-1	1,995	-0.05%
2024/05/10	10	46.54	0	0.00	46.10	10	1,970	0.51%
2024/05/09	11	50.71	3	50.23	49.05	8	1,882	0.43%
2024/05/08	6	52.25	15	51.99	52.60	-9	1,763	-0.51%
2024/05/07	4	49.83	10	50.71	51.00	-6	1,694	-0.35%
2024/05/06	6	48.97	7	50.06	50.50	-1	1,678	-0.06%
2024/04/30	5	50.20	0	0.00	50.50	5	1,639	0.30%
2024/04/29	1	51.90	10	50.57	51.70	-9	1,627	-0.55%
2024/04/24	0	0.00	10	49.81	49.55	-10	1,568	-0.64%
2024/04/23	8	48.15	7	49.14	48.55	1	1,569	0.06%
2024/04/22	2	48.50	0	0.00	48.30	2	1,579	0.13%
2024/04/19	13	48.17	2	48.60	48.40	11	1,586	0.69%
2024/04/18	2	50.30	0	0.00	50.10	2	1,590	0.13%
2024/04/17	0	0.00	10	49.32	49.65	-10	1,660	-0.60%
2024/04/16	3	48.15	2	47.35	47.60	1	1,761	0.06%
2024/04/15	2	50.00	0	0.00	49.40	2	1,793	0.11%
2024/04/12	5	49.92	2	50.40	50.10	3	1,858	0.16%
2024/04/11	0	0.00	2.5	50.11	50.00	-2.5	1,898	-0.13%
2024/04/10	6	51.17	4	50.80	51.00	2	1,877	0.11%
2024/04/09	0	0.00	4	49.31	49.90	-4	1,816	-0.22%
2024/04/03	1	47.20	1	47.00	47.20	0	1,788	0.00%
2024/04/02	8	48.01	0	0.00	47.00	8	1,789	0.45%
2024/04/01	0	0.00	1	50.60	50.40	-1	1,741	-0.06%
2024/03/29	2	49.60	0	0.00	49.70	2	1,743	0.11%
2024/03/28	1	49.70	0	0.00	49.70	1	1,767	0.06%
2024/03/22	1	51.50	6	51.27	51.20	-5	1,776	-0.28%
2024/03/20	2	49.03	1	49.35	48.60	1	1,781	0.06%
2024/03/15	0	0.00	6	49.45	49.20	-6	2,003	-0.30%
2024/03/14	2	49.20	6	50.30	50.40	-4	2,298	-0.17%
2024/03/13	6	49.62	2	49.05	49.05	4	2,322	0.17%
2024/03/12	1	51.30	1	50.80	51.00	0	2,371	0.00%
2024/03/11	6	49.28	29	49.63	50.60	-23	2,478	-0.93%
2024/03/08	10	47.50	2	47.93	46.75	8	2,449	0.33%
2024/03/07	11	47.44	9	47.72	47.85	2	2,455	0.08%
2024/03/06	8	46.74	8	47.22	47.20	0	2,445	0.00%
2024/03/05	4	47.03	0	0.00	46.90	4	2,444	0.16%
2024/03/04	0	47.88	0	0.00	47.60	0	2,436	0.00%
2024/03/01	4	47.85	4	48.25	48.40	0	2,468	0.00%
2024/02/29	4	48.25	0	0.00	48.35	4	2,476	0.16%
2024/02/26	6	48.40	2	48.30	48.30	4	2,510	0.16%
2024/02/23	4	48.26	4.5	49.04	47.25	-0.5	2,523	-0.02%
2024/02/22	4.5	47.89	6	48.36	48.40	-1.5	2,550	-0.06%
2024/02/21	1	46.10	1	47.05	46.80	0	2,567	0.00%
2024/02/20	2	46.28	2	46.00	46.30	0	2,953	0.00%
2024/02/19	1	45.65	2	45.65	45.80	-1	3,920	-0.03%
2024/02/16	2	46.10	0	0.00	45.95	2	4,299	0.05%
2024/02/15	0	0.00	2	44.45	44.00	-2	4,913	-0.04%
2024/02/02	1	43.45	1	43.50	43.25	0	5,393	0.00%
2024/02/01	0.5	43.95	20	44.04	43.95	-19.5	5,511	-0.35%
2024/01/31	3	44.47	0	0.00	44.60	3	5,554	0.05%
2024/01/25	1	45.25	10	45.00	44.80	-9	5,547	-0.16%
2024/01/24	1	46.60	2	45.98	45.80	-1	5,535	-0.02%
2024/01/19	1	45.55	0	0.00	45.40	1	5,515	0.02%
2024/01/18	3	45.58	1	46.05	45.90	2	5,508	0.04%
2024/01/17	4	45.69	4.4	46.05	45.60	-0.4	5,492	-0.01%
2024/01/16	1	45.95	0	0.00	46.60	1	5,481	0.02%
2024/01/12	3	47.37	1	47.20	47.15	2	5,462	0.04%
2024/01/11	34.4	48.82	4	49.13	48.40	30.4	5,447	0.56%
2024/01/10	29	48.13	1	51.50	47.70	28	5,365	0.52%
2024/01/09	8	52.95	0	0.00	53.00	8	5,272	0.15%
2024/01/08	3	54.30	6	54.47	54.70	-3	5,231	-0.06%
2024/01/05	0	0.00	2	52.50	52.90	-2	5,171	-0.04%
2024/01/04	0	0.00	8	50.10	51.10	-8	5,136	-0.16%
2024/01/03	2	50.60	0	0.00	50.70	2	5,209	0.04%
2024/01/02	1	51.50	1	52.50	51.70	0	5,207	0.00%
2023/12/29	2	51.40	0	0.00	51.60	2	5,208	0.04%
2023/12/26	0	0.00	1	51.90	51.60	-1	5,280	-0.02%
2023/12/25	1	50.70	5	50.90	50.80	-4	5,301	-0.08%
2023/12/21	4	52.13	0	0.00	51.90	4	5,282	0.08%
2023/12/18	2	53.45	2	53.40	53.30	0	5,322	0.00%
2023/12/14	4	54.53	0	0.00	54.10	4	5,330	0.08%
2023/12/12	4	55.85	7	55.66	55.40	-3	5,344	-0.06%
2023/12/11	17	55.51	13	56.69	53.40	4	5,343	0.07%
2023/12/08	5	55.70	5	55.24	54.30	0	5,410	0.00%
2023/12/07	4	54.25	4	54.48	54.60	0	5,684	0.00%
2023/12/06	10	53.44	5	54.18	53.60	5	5,699	0.09%
2023/12/05	7	55.83	0	0.00	54.10	7	5,521	0.13%
2023/12/04	0	59.20	2	59.00	58.40	-2	5,467	-0.04%
2023/12/01	0	0.00	1	58.00	58.00	-1	5,442	-0.02%
2023/11/29	3	56.77	0	0.00	56.70	3	5,409	0.06%
2023/11/28	1	58.50	2	56.50	57.00	-1	5,398	-0.02%
2023/11/27	4	58.55	0	0.00	58.50	4	5,355	0.07%
2023/11/24	2	60.30	4	60.85	60.30	-2	5,329	-0.04%
2023/11/23	2	58.50	1	60.30	60.20	1	5,299	0.02%
2023/11/22	1	59.00	0	0.00	59.70	1	5,279	0.02%
2023/11/21	2	58.00	7	58.99	59.50	-5	5,262	-0.10%
2023/11/20	2	59.60	7	59.84	59.90	-5	5,234	-0.10%
2023/11/17	21	58.87	38	59.46	59.90	-17	5,179	-0.33%
2023/11/16	119	58.81	101	58.71	58.40	18	4,788	0.38%	大買/大賣/
2023/11/15	47	54.71	51	57.54	58.10	-4	3,804	-0.11%
2023/11/14	33	52.34	35.1	52.83	52.90	-2.1	3,423	-0.06%
2023/11/13	3	48.93	10	49.09	50.40	-7	2,790	-0.25%
2023/11/10	15	44.50	24.1	44.69	45.90	-9.1	2,515	-0.36%
2023/11/09	3	41.92	0	0.00	42.65	3	2,313	0.13%
2023/11/08	4	43.10	4	43.00	43.10	0	2,198	0.00%
2023/11/07	2	39.30	2	40.20	39.20	0	2,174	0.00%
2023/11/02	2	39.60	0	0.00	39.45	2	2,226	0.09%
2023/11/01	2	40.05	2	40.55	39.60	0	2,260	0.00%
2023/10/31	2	39.80	0	0.00	39.80	2	2,271	0.09%
2023/10/27	3	40.10	2	40.75	40.10	1	2,276	0.04%
2023/10/17	0	0.00	7	39.39	38.55	-7	2,279	-0.31%
2023/10/16	2	39.90	0	0.00	39.90	2	2,265	0.09%
2023/10/13	3	40.97	0	0.00	40.70	3	2,286	0.13%
2023/10/12	0	0.00	1	42.20	42.45	-1	2,294	-0.04%
2023/10/11	7	41.29	6	40.88	41.45	1	2,293	0.04%
2023/10/06	14	43.65	2	43.70	43.90	12	2,227	0.54%
2023/10/05	1	43.80	2	44.40	43.50	-1	2,273	-0.04%
2023/10/04	2	43.95	0	0.00	43.90	2	2,427	0.08%
2023/10/03	5	43.55	6	43.86	43.40	-1	2,489	-0.04%
2023/10/02	4	43.80	5	43.68	44.70	-1	2,465	-0.04%
2023/09/28	5	42.54	3	42.77	42.95	2	2,443	0.08%
2023/09/27	0	0.00	5	41.70	41.85	-5	2,419	-0.21%
2023/09/26	5	41.44	0	0.00	41.35	5	2,432	0.21%
2023/09/25	0	0.00	2	41.95	42.10	-2	2,443	-0.08%
2023/09/22	0	0.00	1	40.90	41.20	-1	2,424	-0.04%
2023/09/21	6	40.27	3	40.78	40.40	3	2,415	0.12%
2023/09/20	3	41.95	1	42.00	42.00	2	2,398	0.08%
2023/09/19	2	42.38	12	42.41	42.25	-10	2,399	-0.42%
2023/09/18	6	43.61	5	43.54	43.15	1	2,373	0.04%
2023/09/15	6	45.07	2	45.35	44.75	4	2,344	0.17%
2023/09/14	4	44.06	1	45.30	45.05	3	2,293	0.13%
2023/09/13	45	43.91	38	43.81	44.10	7	2,167	0.32%
2023/09/12	9	42.91	16	42.39	43.60	-7	1,845	-0.38%
2023/09/11	0	0.00	4	39.65	39.65	-4	1,545	-0.26%
2023/09/08	1	35.70	0	0.00	36.05	1	1,463	0.07%
2023/08/25	0	0.00	2	34.05	34.50	-2	1,679	-0.12%
2023/08/16	0	0.00	1	37.60	37.40	-1	1,582	-0.06%
2023/08/14	1	38.90	0	0.00	37.00	1	1,548	0.06%
2023/08/10	1	40.05	1	38.50	38.55	0	1,499	0.00%
2023/08/09	1	39.00	1	38.80	38.85	0	1,458	0.00%
2023/08/07	0	0.00	1	38.55	38.50	-1	1,434	-0.07%
2023/08/04	2	37.80	0	0.00	38.00	2	1,395	0.14%
2023/07/24	0	0.00	3	35.50	35.30	-3	1,418	-0.21%
2023/07/18	2	38.65	0	0.00	36.90	2	1,367	0.15%
2023/07/13	1	37.80	7	37.31	37.65	-6	1,300	-0.46%
2023/07/12	2	38.18	1	37.90	37.85	1	1,282	0.08%
2023/07/11	11	40.68	15	40.98	39.25	-4	1,226	-0.33%
2023/07/10	3	37.83	3	39.08	39.15	0	1,061	0.00%
2023/07/07	1	35.65	0	0.00	35.60	1	984	0.10%
2023/07/06	1	36.85	1	36.50	36.35	0	975	0.00%
2023/07/04	1	35.30	0	0.00	35.15	1	929	0.11%
2023/07/03	4	35.58	0	0.00	36.40	4	908	0.44%
2023/06/29	0	0.00	1	34.40	34.50	-1	873	-0.11%
2023/06/28	0	0.00	11	34.78	34.50	-11	866	-1.27%
2023/06/27	0	0.00	4	36.03	35.65	-4	848	-0.47%
2023/06/20	4	36.89	0	0.00	37.00	4	785	0.51%
2023/06/16	5	37.30	0	0.00	36.30	5	742	0.67%
2023/06/15	0	0.00	10	34.50	34.85	-10	686	-1.46%
2023/06/14	0	0.00	3	33.80	33.80	-3	662	-0.45%
2023/06/12	0	0.00	2	33.90	34.05	-2	617	-0.32%
2023/06/08	0	0.00	10	33.25	33.40	-10	615	-1.62%
2023/06/07	3	33.25	0	0.00	33.20	3	604	0.50%
2023/06/06	1	32.75	1	32.50	32.65	0	587	0.00%
2023/06/05	3	32.48	4	32.26	32.60	-1	573	-0.17%
2023/06/02	3	31.23	0	0.00	30.85	3	520	0.58%
2023/05/23	0	0.00	5	29.85	29.80	-5	523	-0.95%
2023/05/08	1	30.30	0	0.00	30.30	1	556	0.18%
2023/05/05	0	0.00	1	30.55	30.40	-1	560	-0.18%
2023/05/04	1	31.25	0	0.00	30.80	1	564	0.18%
2023/04/26	0	0.00	2	28.20	28.65	-2	514	-0.39%
2023/04/20	0	0.00	1	29.20	29.15	-1	556	-0.18%
2023/04/13	0	0.00	1	29.60	29.65	-1	553	-0.18%
2023/04/12	1	29.25	0	0.00	29.25	1	549	0.18%
2023/04/11	0	0.00	1	29.25	29.25	-1	547	-0.18%
2023/04/10	1	29.00	0	0.00	29.10	1	548	0.18%
2023/03/29	0	0.00	1	29.10	29.15	-1	565	-0.18%
2023/03/23	2	29.43	0	0.00	29.30	2	585	0.34%
2023/03/16	0	0.00	15	29.07	28.90	-15	616	-2.43%
2023/03/15	5	29.50	0	0.00	29.35	5	624	0.80%
2023/03/14	0	0.00	2	29.30	29.15	-2	649	-0.31%
2023/03/13	5	29.30	0	0.00	29.30	5	655	0.76%
2023/03/10	0	0.00	4	29.60	29.65	-4	646	-0.62%
2023/03/09	9	30.47	2	30.10	30.10	7	659	1.06%
2023/03/03	1	29.90	0	0.00	29.80	1	686	0.15%
2023/03/02	10	29.83	0	0.00	29.70	10	691	1.45%
2023/02/24	0	0.00	1	31.00	30.80	-1	672	-0.15%
2023/02/23	0	0.00	15	31.97	31.80	-15	672	-2.23%
2023/02/22	1	32.00	0	0.00	32.05	1	670	0.15%
2023/02/17	14	31.79	0	0.00	31.90	14	668	2.10%
2023/02/13	5	30.75	0	0.00	30.55	5	662	0.75%
2023/02/03	0	0.00	2	31.93	31.80	-2	662	-0.30%
2023/02/01	1	31.05	2	31.00	30.95	-1	645	-0.15%
2023/01/30	5	29.75	0	0.00	29.80	5	635	0.79%
2023/01/17	5	29.80	0	0.00	29.85	5	633	0.79%
2023/01/12	2	30.35	0	0.00	30.00	2	654	0.31%
2023/01/10	1	28.85	1	29.05	29.40	0	629	0.00%
2023/01/09	1	29.25	0	0.00	29.20	1	611	0.16%
2022/12/27	0	0.00	1	31.10	31.05	-1	638	-0.16%
2022/12/19	10	33.20	0	0.00	33.20	10	662	1.51%
2022/12/06	6	33.55	7	33.03	32.65	-1	678	-0.15%
2022/12/05	0	0.00	1	32.80	33.40	-1	668	-0.15%
2022/12/02	2	32.45	4	32.40	32.50	-2	680	-0.29%
2022/12/01	0	0.00	4	32.10	31.70	-4	674	-0.59%
2022/11/28	2	28.75	2	29.20	29.30	0	655	0.00%
2022/11/24	2	29.00	2	29.35	29.35	0	670	0.00%
2022/11/21	1	30.90	1	30.45	30.40	0	767	0.00%
2022/11/16	0	0.00	5	30.60	30.30	-5	791	-0.63%
2022/11/14	0	0.00	4	29.83	30.20	-4	804	-0.50%
2022/11/11	3	28.88	2	29.25	29.25	1	801	0.12%
2022/11/10	3	28.87	0	0.00	28.80	3	802	0.37%
2022/11/09	5	29.70	0	0.00	29.60	5	802	0.62%
2022/11/01	1	28.00	2	28.25	28.45	-1	831	-0.12%
2022/10/24	0	0.00	2	28.40	28.00	-2	935	-0.21%
2022/10/20	3	27.97	0	0.00	27.95	3	945	0.32%
2022/10/07	15	30.34	13	29.83	29.65	2	1,237	0.16%
2022/10/06	0	0.00	2	30.65	30.75	-2	1,353	-0.15%
2022/10/04	0	0.00	3	29.65	29.65	-3	1,358	-0.22%
2022/10/03	3	29.00	0	0.00	29.00	3	1,383	0.22%
2022/09/28	2	30.20	0	0.00	28.75	2	1,386	0.14%
2022/09/27	4	30.53	3	30.77	30.70	1	1,376	0.07%
2022/09/23	2	33.03	0	0.00	32.20	2	1,380	0.14%
2022/09/20	1	33.60	1	33.50	33.20	0	1,384	0.00%
2022/09/19	0	0.00	1	32.90	32.85	-1	1,384	-0.07%
2022/09/15	0	0.00	3	34.50	34.80	-3	1,386	-0.22%
2022/09/13	3	34.85	0	0.00	34.85	3	1,402	0.21%
2022/09/12	0	0.00	2	34.50	34.90	-2	1,416	-0.14%
2022/09/07	1	31.50	0	0.00	31.50	1	1,437	0.07%
2022/09/06	1	33.35	0	0.00	32.50	1	1,441	0.07%
2022/09/05	0.5	34.00	0	0.00	33.35	0.5	1,447	0.03%
2022/08/26	1	35.40	0	0.00	34.50	1	1,448	0.07%
2022/08/22	0	0.00	5	33.66	33.50	-5	1,349	-0.37%
2022/08/17	0	0.00	2	33.10	33.40	-2	1,359	-0.15%
2022/08/15	0	0.00	5	32.50	32.55	-5	1,357	-0.37%
2022/08/09	1	30.30	0	0.00	30.40	1	1,345	0.07%
2022/08/05	1	31.00	0	0.00	31.20	1	1,354	0.07%
2022/08/04	1	31.50	0	0.00	31.05	1	1,353	0.07%
2022/08/03	1	33.00	0	0.00	32.55	1	1,337	0.07%
2022/08/02	3	33.83	6	34.80	33.50	-3	1,335	-0.22%
2022/07/29	1	32.75	1	32.60	33.00	0	1,301	0.00%
2022/07/28	1	32.30	0	0.00	32.20	1	1,294	0.08%
2022/07/25	1	32.60	0	0.00	33.10	1	1,274	0.08%
2022/07/22	1	33.35	0	0.00	33.40	1	1,267	0.08%
2022/07/19	1	33.80	11	33.65	32.55	-10	1,227	-0.81%
2022/07/18	3	34.87	1	34.65	34.40	2	1,193	0.17%
2022/07/15	7	34.05	10	34.86	36.05	-3	1,142	-0.26%
2022/07/14	4	34.31	6	34.10	34.70	-2	1,006	-0.20%
2022/07/12	1	29.40	0	0.00	28.70	1	882	0.11%
2022/07/11	2	29.65	0	0.00	29.85	2	879	0.23%
2022/07/08	0	0.00	1	28.45	28.55	-1	854	-0.12%
2022/07/07	1	27.80	0	0.00	27.85	1	853	0.12%
2022/07/05	0	0.00	2	27.40	27.40	-2	860	-0.23%
2022/06/20	1	27.40	8	28.45	27.40	-7	870	-0.80%
2022/06/17	0	0.00	4	29.85	29.40	-4	849	-0.47%
2022/06/13	1	35.65	5	35.75	35.60	-4	836	-0.48%
2022/06/09	0	0.00	0.1	36.40	36.80	-0.1	843	-0.01%
2022/06/02	5	39.68	0	0.00	39.75	5	827	0.60%
2022/05/31	0	0.00	10	39.23	39.60	-10	841	-1.19%
2022/05/27	2	37.10	1	36.70	37.70	1	827	0.12%
2022/05/26	1	36.40	0	0.00	36.60	1	832	0.12%
2022/05/19	0	0.00	1	37.00	37.75	-1	882	-0.11%
2022/05/18	1	37.95	1	38.05	38.00	0	891	0.00%
2022/05/17	1	37.55	11	37.70	37.80	-10	905	-1.10%
2022/05/16	1	38.30	0	0.00	37.25	1	922	0.11%
2022/05/12	2	36.70	0	0.00	36.15	2	961	0.21%
2022/05/09	3	38.20	0	0.00	37.10	3	1,122	0.27%
2022/05/05	1	41.00	0	0.00	40.95	1	1,255	0.08%
2022/04/25	0	0.00	1	40.95	41.05	-1	1,447	-0.07%
2022/04/21	1	42.40	0	0.00	42.55	1	1,461	0.07%
2022/04/12	1	41.60	0	0.00	42.10	1	1,563	0.06%
2022/04/08	1	42.85	0	0.00	42.75	1	1,575	0.06%
2022/03/23	1	47.10	0	0.00	47.45	1	1,588	0.06%
2022/03/22	0.1	45.90	2	46.05	46.05	-2	1,579	-0.12%
2022/03/18	0	0.00	5	45.10	45.45	-5	1,581	-0.32%
2022/03/17	0	0.00	37	44.20	44.15	-37	1,603	-2.31%
2022/03/16	0	0.00	1	43.30	43.35	-1	1,605	-0.06%
2022/03/14	0	0.00	2	42.20	42.85	-2	1,591	-0.13%
2022/03/10	4	40.80	24	40.81	41.10	-20	1,655	-1.21%
2022/03/08	1	41.55	1	41.90	41.50	0	1,641	0.00%
2022/03/07	1.1	42.84	0	0.00	42.00	1.1	1,636	0.07%
2022/03/03	0	0.00	1	45.00	44.40	-1	1,623	-0.06%
2022/03/02	0	0.00	28	44.01	44.40	-28	1,624	-1.72%
2022/03/01	0	0.00	1	44.00	44.55	-1	1,622	-0.06%
2022/02/25	1	42.00	0	0.00	42.75	1	1,612	0.06%
2022/02/23	1	43.75	2	42.80	44.20	-1	1,578	-0.06%
2022/02/22	1	44.10	0	0.00	43.10	1	1,572	0.06%
2022/02/21	0.3	44.25	1	44.05	44.45	-0.7	1,558	-0.04%
2022/02/18	0	0.00	1	44.70	44.80	-1	1,553	-0.06%
2022/02/17	5	44.65	0	0.00	44.30	5	1,546	0.32%
2022/02/16	1	44.55	2.1	44.96	45.30	-1.1	1,538	-0.07%
2022/02/15	1	44.50	0	0.00	44.30	1	1,521	0.07%
2022/02/14	2	43.18	0	0.00	42.90	2	1,489	0.14%
2022/02/10	11.1	45.02	1	45.10	45.20	10.1	1,471	0.68%
2022/02/09	38	45.13	18	46.36	46.75	20	1,432	1.40%
2022/02/08	10.1	42.83	6	42.83	43.60	4.1	1,345	0.30%
2022/01/26	3	44.40	0	0.00	44.40	3	1,186	0.25%
2022/01/25	2	46.13	1	47.20	45.95	1	1,133	0.09%
2022/01/24	7	47.18	2	47.05	46.45	5	1,090	0.46%
2022/01/21	9	48.62	0	0.00	48.20	9	1,034	0.87%
2022/01/20	1	51.20	0	0.00	51.20	1	985	0.10%
2022/01/19	1	51.80	0	0.00	51.70	1	978	0.10%
2022/01/14	2	51.30	0	0.00	51.30	2	949	0.21%
2022/01/13	0	0.00	3	52.20	52.50	-3	948	-0.32%
2022/01/12	0	0.00	12	52.08	52.40	-12	946	-1.27%
2022/01/11	2	52.50	1	52.90	52.50	1	943	0.11%
2022/01/10	2	52.65	2	53.70	54.00	0	932	0.00%
2022/01/07	10	52.59	8	52.40	52.00	2	903	0.22%
2022/01/05	1	57.00	0	0.00	56.10	1	819	0.12%
2022/01/03	1	56.00	0	0.00	55.90	1	800	0.12%
2021/12/30	1.1	56.73	0	0.00	56.50	1.1	792	0.14%
2021/12/29	1.1	57.29	0	0.00	57.30	1.1	778	0.14%
2021/12/28	1	57.50	0	0.00	57.50	1	774	0.13%
2021/12/27	0	0.00	1	57.10	56.90	-1	779	-0.13%
2021/12/23	0.1	57.45	10	56.90	57.10	-9.9	771	-1.28%
2021/12/22	0	0.00	6	57.47	57.50	-6	767	-0.78%
2021/12/21	0	0.00	2	57.70	57.50	-2	761	-0.26%
2021/12/20	4	56.55	0	0.00	56.60	4	742	0.54%
2021/12/17	25	57.02	1	56.70	56.40	24	729	3.29%
2021/12/15	1	55.70	0	0.00	55.60	1	701	0.14%
2021/12/14	1.1	56.41	0	0.00	56.20	1.1	687	0.16%
2021/12/13	13	57.31	0	0.00	57.00	13	672	1.93%
2021/12/10	1	59.10	0	0.00	59.00	1	626	0.16%
2021/12/09	4	59.28	0	0.00	59.20	4	607	0.66%
2021/12/08	10	59.60	0	0.00	59.50	10	602	1.66%
2021/12/07	7.1	58.73	1	58.50	59.00	6.1	604	1.01%
2021/12/06	3.1	60.29	0	0.00	60.30	3.1	562	0.55%
2021/12/03	0	0.00	1	62.90	62.90	-1	530	-0.19%
2021/12/02	1	62.80	0	0.00	62.80	1	523	0.19%
2021/12/01	0.1	63.40	0	0.00	63.10	0.1	515	0.02%
2021/11/30	0	0.00	1	63.80	64.00	-1	505	-0.20%
2021/11/26	1	64.10	18	64.26	64.10	-17	500	-3.40%
2021/11/25	0	0.00	2	65.55	65.40	-2	496	-0.40%
2021/11/24	5	65.46	3	64.80	65.20	2	494	0.40%
2021/11/22	1	63.80	0.4	64.00	64.00	0.6	491	0.12%
2021/11/19	4	64.00	0	0.00	64.00	4	500	0.80%
2021/11/18	1	64.20	0	0.00	64.30	1	500	0.20%
2021/11/16	1.1	64.50	0	0.00	64.20	1.1	501	0.22%
2021/11/15	1	65.40	0	0.00	65.30	1	501	0.20%
2021/11/12	1	65.00	0	0.00	65.00	1	510	0.20%
2021/11/11	8	64.96	0	0.00	64.80	8	513	1.56%
2021/11/09	0	0.00	6	64.20	65.20	-6	517	-1.16%
2021/11/08	2	63.95	1	64.10	63.90	1	519	0.19%
2021/11/05	5	65.40	0	0.00	65.80	5	516	0.97%
2021/10/29	0	0.00	2	67.50	67.00	-2	663	-0.30%
2021/10/22	22	67.12	0	0.00	65.70	22	723	3.04%
2021/10/21	1	66.90	0	0.00	67.40	1	734	0.14%
2021/10/19	0	0.00	1	67.10	66.80	-1	774	-0.13%
2021/10/18	0	0.00	3	65.40	65.90	-3	806	-0.37%
2021/10/15	1	66.00	0	0.00	66.10	1	865	0.12%
2021/10/12	1	65.60	0	0.00	65.50	1	947	0.11%
2021/10/07	0	0.00	2	67.30	67.90	-2	990	-0.20%
2021/10/04	3.1	65.77	37	66.15	65.40	-33.9	1,129	-3.00%
2021/09/29	0	0.00	1	69.80	69.50	-1	1,140	-0.09%
2021/09/27	0	0.00	1	70.80	70.80	-1	1,166	-0.09%
2021/09/24	0	0.00	1	69.80	69.80	-1	1,184	-0.08%
2021/09/22	1	69.20	0	0.00	68.30	1	1,223	0.08%
2021/09/17	1	69.80	0	0.00	70.00	1	1,268	0.08%
2021/09/09	0	0.00	2	70.00	70.20	-2	1,403	-0.14%
2021/09/08	2	69.35	0	0.00	69.20	2	1,408	0.14%
2021/09/03	1	70.60	1	71.70	71.50	0	1,420	0.00%
2021/08/31	0	0.00	1	71.40	70.80	-1	1,499	-0.07%
2021/08/20	0	0.00	1	70.00	70.00	-1	1,666	-0.06%
2021/08/19	1	70.70	0	0.00	70.10	1	1,719	0.06%
2021/08/17	1.1	70.45	2	71.50	69.90	-0.9	1,766	-0.05%
2021/08/16	0	0.00	2	70.10	70.00	-2	1,783	-0.11%
2021/08/12	0	0.00	15	73.29	73.50	-15	1,807	-0.83%
2021/08/11	2	73.00	0	0.00	73.00	2	1,828	0.11%
2021/08/10	1	73.20	10	75.20	73.10	-9	1,855	-0.49%
2021/08/05	1	78.30	0	0.00	78.00	1	1,943	0.05%
2021/08/04	4	79.80	0	0.00	80.80	4	2,001	0.20%
2021/07/30	0	0.00	1	77.30	77.10	-1	2,398	-0.04%
2021/07/28	1	78.00	0	0.00	77.90	1	2,486	0.04%
2021/07/26	2	80.10	1	79.80	79.90	1	2,596	0.04%
2021/07/22	0	0.00	4	83.13	82.20	-4	2,660	-0.15%
2021/07/20	3	83.23	4	82.90	83.60	-1	2,616	-0.04%
2021/07/15	0	0.00	2	83.25	83.00	-2	2,618	-0.08%
2021/07/14	0	0.00	18	82.00	82.00	-18	2,642	-0.68%
2021/07/13	3	83.17	9	83.82	83.40	-6	2,758	-0.22%
2021/07/12	20	84.50	12	83.87	82.30	8	2,754	0.29%
2021/07/09	4	79.25	0	0.00	78.50	4	2,721	0.15%
2021/07/07	0.2	78.10	0	0.00	77.90	0.2	2,886	0.01%
2021/07/05	0	0.00	1	79.50	79.10	-1	3,159	-0.03%
2021/07/02	1	78.50	0	0.00	78.90	1	3,225	0.03%
2021/07/01	0	0.00	5	78.60	77.60	-5	3,285	-0.15%
2021/06/30	6	79.33	0	0.00	78.90	6	3,422	0.18%
2021/06/29	5	80.40	0	0.00	79.20	5	3,595	0.14%
2021/06/28	3	82.47	2	80.30	80.50	1	3,608	0.03%
2021/06/25	9	82.58	21	82.49	82.20	-12	3,582	-0.33%
2021/06/24	5	78.60	1	79.00	78.80	4	3,551	0.11%
2021/06/23	1	78.10	5	78.36	78.60	-4	3,572	-0.11%
2021/06/22	0	0.00	1	76.80	76.60	-1	3,572	-0.03%
2021/06/21	2	78.10	1	77.50	77.30	1	3,597	0.03%
2021/06/18	15	78.91	0	0.00	78.90	15	3,625	0.41%
2021/06/16	0	0.00	2	76.65	76.60	-2	3,757	-0.05%
2021/06/15	1	76.80	10	76.70	77.00	-9	3,802	-0.24%
2021/06/10	1	77.10	1	76.80	76.60	0	4,079	0.00%
2021/06/09	0	0.00	1	78.90	79.60	-1	4,120	-0.02%
2021/06/07	5	77.70	0	0.00	78.20	5	4,623	0.11%
2021/06/02	0	0.00	2	79.80	79.70	-2	4,767	-0.04%
2021/05/31	1	77.70	0	0.00	77.40	1	4,755	0.02%
2021/05/28	11	78.00	2	77.35	78.00	9	4,749	0.19%
2021/05/27	0	0.00	5	74.34	77.00	-5	4,796	-0.10%
2021/05/26	3	73.10	5	71.60	73.00	-2	4,784	-0.04%
2021/05/25	4	70.98	5	71.30	70.30	-1	4,789	-0.02%
2021/05/20	5	66.76	1	66.20	66.60	4	4,882	0.08%
2021/05/19	11	66.13	1	66.50	67.00	10	5,007	0.20%
2021/05/14	1	72.50	10	71.35	70.10	-9	5,210	-0.17%
2021/05/13	4	68.80	0	0.00	68.60	4	5,213	0.08%
2021/05/12	8	71.25	0	0.00	67.40	8	5,194	0.15%
2021/05/11	2	71.60	1	72.01	71.50	1	5,147	0.02%
2021/05/10	8	78.75	5	80.30	78.80	3	5,120	0.06%
2021/05/07	7	76.76	6	78.37	78.30	1	5,115	0.02%
2021/05/06	3	83.60	0	0.00	83.60	3	4,894	0.06%
2021/05/05	3	95.47	1	92.30	92.80	2	4,875	0.04%
2021/05/04	0	0.00	2	91.85	94.20	-2	4,813	-0.04%
2021/05/03	1	92.80	3	92.74	91.50	-2	4,735	-0.04%
2021/04/29	3	93.03	1	94.00	94.00	2	4,693	0.04%
2021/04/28	2	93.25	8	93.09	93.40	-6	4,658	-0.13%
2021/04/27	0	0.00	3	90.53	90.30	-3	4,653	-0.06%
2021/04/26	1	90.40	1	90.20	90.30	0	4,689	0.00%
2021/04/23	0	0.00	0	88.90	88.70	0	4,705	0.00%
2021/04/22	2	89.80	1	88.70	88.00	1	4,700	0.02%
2021/04/21	1	90.49	2	90.15	89.80	-1	4,659	-0.02%
2021/04/20	6	89.35	5	88.60	89.00	1	4,653	0.02%
2021/04/19	8	89.42	2	90.55	89.00	6	4,635	0.13%
2021/04/16	2	93.95	6	93.38	95.30	-4	4,540	-0.09%
2021/04/15	2	92.16	2	93.30	93.50	0	4,499	0.00%
2021/04/14	1.2	90.32	1	87.30	90.80	0.2	4,471	0.00%
2021/04/13	6	94.33	8	92.00	92.00	-2	4,402	-0.05%
2021/04/12	6	96.99	21	96.53	95.90	-15	4,308	-0.35%
2021/04/09	4	105.00	7	105.43	106.50	-3	4,142	-0.07%
2021/04/08	1	102.50	4.2	102.07	103.50	-3.2	4,036	-0.08%
2021/04/07	1	100.00	2	101.25	99.60	-1	3,966	-0.03%
2021/04/06	4	97.80	7	98.49	100.00	-3	3,914	-0.08%
2021/04/01	1	95.20	8	98.18	98.00	-7	3,769	-0.19%
2021/03/31	2	95.40	1	94.80	94.30	1	3,590	0.03%
2021/03/30	8	95.01	6	95.58	95.20	2	3,562	0.06%
2021/03/29	2.1	94.50	11	93.98	95.30	-8.9	3,595	-0.25%
2021/03/26	9	93.07	0	0.00	92.60	9	3,589	0.25%
2021/03/25	0	0.00	4	93.08	93.20	-4	3,564	-0.11%
2021/03/24	0	0.00	2	93.75	93.50	-2	3,561	-0.06%
2021/03/23	1	91.70	1	92.30	93.50	0	3,565	0.00%
2021/03/22	6	92.48	0	0.00	91.60	6	3,532	0.17%
2021/03/19	15	95.39	15	95.66	93.40	0	3,513	0.00%
2021/03/18	21	93.90	3	94.60	94.90	18	3,434	0.52%
2021/03/17	1	92.80	1	93.70	93.20	0	3,405	0.00%
2021/03/16	11	94.05	15	94.59	92.50	-4	3,349	-0.12%
2021/03/15	10	92.20	10	92.10	92.60	0	3,179	0.00%
2021/03/12	22	92.10	28	92.71	92.00	-6	3,144	-0.19%
2021/03/11	53	91.57	83	91.01	93.40	-30	3,004	-1.00%
2021/03/10	8	87.26	14	86.36	86.70	-6	2,639	-0.23%
2021/03/09	0	0.00	1	82.50	82.60	-1	2,491	-0.04%
2021/03/08	15	83.51	0	0.00	83.60	15	2,485	0.60%
2021/03/05	0	0.00	1	82.00	81.90	-1	2,459	-0.04%
2021/03/04	98	81.85	0	0.00	81.80	98	2,459	3.98%
2021/03/03	8	82.60	0	0.00	82.10	8	2,462	0.32%
2021/03/02	12	82.77	10	84.02	83.90	2	2,444	0.08%
2021/02/26	14	80.86	6	81.20	81.20	8	2,359	0.34%
2021/02/25	12	84.18	8	82.86	82.70	4	2,325	0.17%
2021/02/24	0	84.00	0	0.00	83.20	0	2,288	0.00%
2021/02/23	1	84.00	1	85.50	83.20	0	2,268	0.00%
2021/02/22	5	87.00	4.1	86.48	86.70	0.9	2,208	0.04%
2021/02/19	14.1	85.66	17	86.04	88.00	-2.9	2,162	-0.13%
2021/02/18	9	83.37	32	85.62	86.10	-23	2,051	-1.12%
2021/02/17	2	79.10	4	78.90	79.10	-2	1,811	-0.11%
2021/02/05	20	78.00	1	77.80	77.70	19	1,774	1.07%
2021/02/04	2	76.80	0	0.00	78.20	2	1,752	0.11%
2021/02/02	1	76.10	0	0.00	76.80	1	1,850	0.05%
2021/02/01	3	77.23	4	77.38	78.30	-1	1,833	-0.05%
2021/01/29	2	76.95	3	77.87	73.60	-1	1,749	-0.06%
2021/01/28	1	75.30	1	75.60	74.70	0	1,688	0.00%
2021/01/25	0	0.00	3	74.93	75.40	-3	1,731	-0.17%
2021/01/21	6	73.50	0	0.00	73.60	6	1,722	0.35%
2021/01/20	3	73.30	18	73.34	73.30	-15	1,713	-0.88%
2021/01/19	4	77.88	5	78.52	77.60	-1	1,667	-0.06%
2021/01/18	0	0.00	7	77.34	77.30	-7	1,623	-0.43%
2021/01/12	1	75.50	2	76.00	76.00	-1	1,637	-0.06%
2021/01/11	5	75.30	0	0.00	75.20	5	1,631	0.31%
2021/01/08	3	73.90	0	0.00	73.90	3	1,625	0.18%
2021/01/06	0	0.00	1	73.00	72.40	-1	1,664	-0.06%
2020/12/30	0	0.00	0.2	73.90	73.90	-0.2	1,723	-0.01%
2020/12/29	1	72.00	3	72.07	71.90	-2	1,753	-0.11%
2020/12/25	2	73.00	0	0.00	73.20	2	1,764	0.11%
2020/12/23	2	72.90	0	0.00	72.70	2	1,805	0.11%
2020/12/22	1	75.80	0	0.00	74.50	1	1,821	0.05%
2020/12/17	1	77.90	2	78.40	77.50	-1	1,914	-0.05%
2020/12/15	4	78.80	1	77.00	76.70	3	1,952	0.15%
2020/12/14	2	78.10	3	78.97	78.40	-1	2,041	-0.05%
2020/12/11	1	76.90	0	0.00	76.80	1	2,073	0.05%
2020/12/08	2	73.10	1	74.50	75.00	1	2,182	0.05%
2020/12/07	1	73.70	2	74.50	73.30	-1	2,380	-0.04%
2020/12/04	0	0.00	3	75.93	76.00	-3	2,514	-0.12%
2020/12/03	1	76.80	3	76.77	76.50	-2	2,560	-0.08%
2020/12/01	1	77.30	0	0.00	77.00	1	2,723	0.04%
2020/11/30	8	78.15	1	78.00	77.50	7	2,870	0.24%
2020/11/27	6	78.83	0	0.00	78.30	6	2,987	0.20%
2020/11/25	1	77.70	1	78.40	77.70	0	3,583	0.00%
2020/11/24	2	77.40	2	77.30	77.30	0	3,715	0.00%
2020/11/23	1	78.00	6	77.68	77.70	-5	3,734	-0.13%
2020/11/20	5	77.80	0	0.00	77.80	5	3,763	0.13%
2020/11/19	14	77.66	3	77.63	77.20	11	3,872	0.28%
2020/11/18	6	77.25	0	0.00	77.30	6	4,010	0.15%
2020/11/17	0.1	76.30	5	75.80	75.80	-4.9	4,038	-0.12%
2020/11/16	1	77.50	0	0.00	77.40	1	4,107	0.02%
2020/11/13	0.1	77.60	0	0.00	77.20	0.1	4,203	0.00%
2020/11/12	4	78.03	3	78.23	77.70	1	4,252	0.02%
2020/11/11	6	77.43	7	77.59	78.30	-1	4,291	-0.02%
2020/11/10	7	77.00	2	77.00	76.70	5	4,273	0.12%
2020/11/09	8	82.36	0	0.00	82.30	8	4,175	0.19%
2020/11/06	2	79.15	2	79.00	79.50	0	4,180	0.00%
2020/11/05	1	79.20	1	80.30	79.70	0	4,228	0.00%
2020/11/04	10	82.14	11	81.91	81.90	-1	4,341	-0.02%
2020/11/03	1	79.30	0	0.00	79.30	1	4,375	0.02%
2020/11/02	0	0.00	5	79.56	77.30	-5	4,446	-0.11%
2020/10/30	0	0.00	1	79.60	80.10	-1	4,523	-0.02%
2020/10/29	1	80.00	0	0.00	80.40	1	4,831	0.02%
2020/10/28	0	0.00	4	80.60	80.60	-4	4,990	-0.08%
2020/10/27	3	80.30	0	0.00	80.30	3	5,037	0.06%
2020/10/23	3	81.60	4	81.65	82.10	-1	5,132	-0.02%
2020/10/22	0	0.00	1	79.50	80.20	-1	5,201	-0.02%
2020/10/20	1	80.00	0	0.00	80.10	1	5,537	0.02%
2020/10/19	4	81.37	1	82.00	81.20	3	5,550	0.05%
2020/10/16	1	81.10	0	0.00	80.80	1	5,625	0.02%
2020/10/15	2	83.45	4	83.10	83.00	-2	5,718	-0.03%
2020/10/13	1	85.10	0	0.00	85.20	1	5,700	0.02%
2020/10/07	1	86.40	0	0.00	86.10	1	5,774	0.02%
2020/10/06	0	0.00	1	87.50	87.40	-1	5,817	-0.02%
2020/09/25	2	81.40	12	79.67	79.00	-10	5,884	-0.17%
2020/09/22	0	0.00	1	88.00	87.10	-1	5,868	-0.02%
2020/09/21	3	87.80	0	0.00	87.50	3	5,867	0.05%
2020/09/18	20	87.32	10	87.81	88.30	10	5,862	0.17%
2020/09/17	3	86.50	0	0.00	86.20	3	5,831	0.05%
2020/09/16	7	89.19	0	0.00	89.00	7	5,752	0.12%
2020/09/15	0	0.00	1	91.00	91.50	-1	5,736	-0.02%
2020/09/14	7	89.54	8	90.04	90.70	-1	5,758	-0.02%
2020/09/11	1	91.20	1	91.30	91.30	0	5,721	0.00%
2020/09/10	7	93.80	0	0.00	92.60	7	5,703	0.12%
2020/09/09	1	97.20	2	98.60	97.00	-1	5,681	-0.02%
2020/09/08	0	0.00	1	95.80	94.20	-1	5,669	-0.02%
2020/09/07	2	95.00	0	0.00	94.00	2	5,679	0.04%
2020/09/04	2	95.80	0	0.00	96.30	2	5,677	0.04%
2020/09/03	2	98.45	3	99.33	99.00	-1	5,592	-0.02%
2020/09/02	2	98.90	1	96.70	97.20	1	5,483	0.02%
2020/09/01	30	100.28	8	98.19	97.30	22	5,390	0.41%
2020/08/31	14	97.19	31	98.10	100.50	-17	5,159	-0.33%
2020/08/28	17	91.64	20	92.04	91.50	-3	4,848	-0.06%
2020/08/27	0	0.00	0.4	88.70	89.10	-0.4	4,882	-0.01%
2020/08/25	10	90.13	9	89.73	90.30	1	4,936	0.02%
2020/08/24	4	90.45	5	90.72	91.80	-1	4,898	-0.02%
2020/08/20	7	86.87	4	84.85	83.00	3	4,863	0.06%
2020/08/19	11	88.72	7	90.06	88.00	4	4,959	0.08%
2020/08/18	0	0.00	2	89.10	87.80	-2	5,041	-0.04%
2020/08/17	5	87.38	5	87.98	88.30	0	5,078	0.00%
2020/08/14	2	86.00	2	86.15	85.40	0	5,131	0.00%
2020/08/13	2	85.40	1	85.90	85.50	1	5,137	0.02%
2020/08/12	3	84.70	3	84.10	84.30	0	5,126	0.00%
2020/08/11	1	87.40	3	87.20	84.70	-2	5,144	-0.04%
2020/08/10	11	89.35	6	88.88	86.90	5	5,118	0.10%
2020/08/07	1	89.20	3	90.30	91.00	-2	5,029	-0.04%
2020/08/05	23	91.23	22	89.66	90.00	1	5,118	0.02%
2020/08/04	26	89.87	28	89.81	90.00	-2	5,081	-0.04%
2020/08/03	7	85.01	49	81.44	86.80	-42	4,878	-0.86%
2020/07/29	0	0.00	1	81.00	78.70	-1	5,046	-0.02%
2020/07/27	4	84.08	0	0.00	84.10	4	5,221	0.08%
2020/07/24	9	85.10	19	85.91	85.70	-10	5,315	-0.19%
2020/07/23	3	82.27	1	81.70	83.00	2	5,285	0.04%
2020/07/22	0	0.00	3	82.83	83.20	-3	5,397	-0.06%
2020/07/21	6	81.18	14	81.25	81.90	-8	5,366	-0.15%
2020/07/20	0	0.00	1	73.10	76.00	-1	5,343	-0.02%
2020/07/15	1	77.00	1	78.70	78.80	0	5,822	0.00%
2020/07/14	2	78.65	1	78.80	76.10	1	5,907	0.02%
2020/07/13	1	81.20	5	80.36	80.90	-4	5,984	-0.07%
2020/07/10	6	79.32	0	0.00	77.40	6	6,003	0.10%
2020/07/08	0	0.00	8	81.03	81.10	-8	5,984	-0.13%
2020/07/07	4	80.08	6	79.20	79.80	-2	5,967	-0.03%
2020/07/06	1	81.00	1	81.70	81.50	0	5,969	0.00%
2020/07/03	1	79.00	0	0.00	78.90	1	5,959	0.02%
2020/07/02	1	79.90	0	0.00	79.90	1	5,955	0.02%
2020/07/01	5	77.76	0	0.00	79.30	5	5,920	0.08%
2020/06/30	7	79.93	7	79.10	79.10	0	5,862	0.00%
2020/06/29	1	80.00	0	0.00	80.00	1	5,830	0.02%
2020/06/24	1	82.00	0	0.00	81.90	1	5,822	0.02%
2020/06/23	1	82.10	0	0.00	82.30	1	5,828	0.02%
2020/06/22	27	83.23	0	0.00	82.60	27	5,826	0.46%
2020/06/19	4	86.68	3	86.83	85.90	1	5,806	0.02%
2020/06/18	1	84.40	3	85.70	85.50	-2	5,780	-0.03%
2020/06/17	26	85.34	22	84.73	84.50	4	5,766	0.07%
2020/06/16	55	86.77	105	86.35	86.20	-50	5,763	-0.87%	大賣/
2020/06/15	7	81.40	8	83.66	84.00	-1	5,562	-0.02%
2020/06/12	19	79.61	23	80.14	80.70	-4	5,423	-0.07%
2020/06/11	6	81.25	6	80.90	78.30	0	5,378	0.00%
2020/06/10	1	80.50	6	80.40	80.70	-5	5,368	-0.09%
2020/06/09	6	81.57	8	81.50	80.10	-2	5,378	-0.04%
2020/06/08	1	80.80	0	0.00	80.00	1	5,365	0.02%
2020/06/05	1	80.80	5	81.12	81.10	-4	5,338	-0.07%
2020/06/04	6	80.85	1	80.90	80.50	5	5,307	0.09%
2020/06/03	15	83.08	17	83.43	80.50	-2	5,293	-0.04%
2020/06/02	4	79.80	5	80.28	80.50	-1	5,126	-0.02%
2020/06/01	8	79.34	0	0.00	79.10	8	5,126	0.16%
2020/05/29	9	79.17	34	79.56	80.40	-25	5,101	-0.49%
2020/05/28	1	77.70	3	78.67	77.60	-2	5,040	-0.04%
2020/05/27	0	0.00	45	78.65	79.00	-45	4,977	-0.90%
2020/05/26	61	78.73	60	79.73	77.20	1	4,919	0.02%
2020/05/25	24	77.76	58	77.36	77.90	-34	4,729	-0.72%
2020/05/22	13	75.28	14	74.89	74.20	-1	4,554	-0.02%
2020/05/21	4	71.73	3	73.60	74.20	1	4,462	0.02%
2020/05/20	4	71.30	1	71.00	70.80	3	4,358	0.07%
2020/05/19	5	71.20	1	71.40	70.40	4	4,342	0.09%
2020/05/18	8	69.40	0	0.00	70.90	8	4,309	0.19%
2020/05/15	1	67.50	1	67.80	68.50	0	4,249	0.00%
2020/05/14	2	70.45	0	0.00	69.10	2	4,212	0.05%
2020/05/13	12	71.93	7	72.54	72.10	5	4,160	0.12%
2020/05/12	8	71.40	22	71.74	69.90	-14	4,062	-0.34%
2020/05/11	19	74.24	6	73.70	73.00	13	3,921	0.33%
2020/05/08	34	77.27	10	77.00	74.80	24	3,852	0.62%
2020/05/07	18	76.32	20	76.40	76.00	-2	3,739	-0.05%
2020/05/06	14	73.57	7	73.10	73.10	7	3,472	0.20%
2020/05/05	9	72.54	2	72.10	71.60	7	3,392	0.21%
2020/05/04	9	72.08	2	72.65	72.10	7	3,337	0.21%
2020/04/30	34	73.59	14	75.81	72.20	20	3,268	0.61%
2020/04/29	22	72.20	28	71.40	73.00	-6	3,049	-0.20%
2020/04/28	49	68.29	37	68.21	68.50	12	2,870	0.42%
2020/04/27	0	0.00	8	66.88	68.20	-8	2,663	-0.30%
2020/04/24	6	62.63	6	62.75	62.00	0	2,505	0.00%
2020/04/23	5	65.38	0	0.00	63.80	5	2,445	0.20%
2020/04/22	6	64.00	1	64.50	65.20	5	2,337	0.21%
2020/04/21	45	65.75	51	64.42	64.10	-6	2,246	-0.27%
2020/04/20	13	61.43	7	64.44	66.50	6	2,019	0.30%
2020/04/17	16	59.84	29	60.60	60.50	-13	1,803	-0.72%
2020/04/16	102	54.63	22	55.02	56.70	80	1,665	4.80%	大買/
2020/04/15	18	52.19	15	52.16	51.60	3	1,562	0.19%
2020/04/14	0	0.00	5	48.46	50.00	-5	1,482	-0.34%
2020/04/13	2	45.88	0	0.00	45.50	2	1,435	0.14%
2020/04/10	1	44.50	0	0.00	44.60	1	1,417	0.07%
2020/04/09	2	45.25	2	45.15	44.95	0	1,398	0.00%
2020/04/08	2	44.25	0	0.00	45.30	2	1,361	0.15%
2020/04/07	0	0.00	1	42.80	43.10	-1	1,334	-0.07%
2020/04/06	1	41.65	0	0.00	42.15	1	1,301	0.08%
2020/03/27	0	0.00	1	42.40	41.40	-1	1,248	-0.08%
2020/03/25	1	41.00	0	0.00	41.15	1	1,213	0.08%
2020/03/20	0	0.00	1	41.15	40.00	-1	1,120	-0.09%
2020/03/17	0	0.00	2	44.40	44.60	-2	1,085	-0.18%
2020/03/13	1	44.90	0	0.00	44.90	1	1,034	0.10%
2020/03/09	1	55.70	0	0.00	55.20	1	954	0.10%
2020/03/06	3	59.73	0	0.00	59.30	3	936	0.32%
2020/03/05	0	0.00	3	61.73	61.00	-3	972	-0.31%
2020/03/02	2	53.50	2	54.30	53.80	0	889	0.00%
2020/02/27	2	57.45	0	0.00	56.80	2	923	0.22%
2020/02/25	2	59.60	2	60.20	60.60	0	937	0.00%
2020/02/24	1	60.40	0	0.00	60.80	1	943	0.11%
2020/02/21	2	61.80	0	0.00	62.00	2	940	0.21%
2020/02/10	2	60.50	0	0.00	61.00	2	1,190	0.17%
2020/02/07	0	0.00	2	61.60	61.80	-2	1,212	-0.16%
2020/02/05	1	61.90	0	0.00	61.70	1	1,229	0.08%
2020/02/03	2	61.10	1	60.00	59.60	1	1,210	0.08%
2020/01/30	1	66.50	0	0.00	65.70	1	1,207	0.08%
2020/01/20	4	71.40	0	0.00	71.80	4	1,185	0.34%
2020/01/14	1	71.60	0	0.00	71.80	1	1,186	0.08%
2020/01/13	0	0.00	2	72.40	72.00	-2	1,186	-0.17%
2020/01/10	0	0.00	1	72.50	72.50	-1	1,189	-0.08%
2020/01/09	3	71.50	3.2	71.56	72.20	-0.2	1,174	-0.02%
2020/01/03	2	72.40	1	71.90	71.70	1	1,218	0.08%
2020/01/02	1	72.20	1	72.20	72.00	0	1,236	0.00%
2019/12/30	1	71.30	0	0.00	71.10	1	1,257	0.08%
2019/12/27	2	71.30	2	71.60	71.30	0	1,276	0.00%
2019/12/26	0	0.00	1	71.80	71.20	-1	1,307	-0.08%
2019/12/24	2	70.20	1	70.80	70.10	1	1,462	0.07%
2019/12/09	0	0.00	1	75.70	75.40	-1	1,616	-0.06%
2019/12/02	2	76.05	1	76.00	74.90	1	1,710	0.06%
2019/11/26	1	82.30	0	0.00	81.60	1	1,731	0.06%
2019/11/18	1	79.10	0	0.00	79.90	1	1,782	0.06%
2019/11/15	1	78.90	0	0.00	79.10	1	1,801	0.06%
2019/11/14	1	80.60	0	0.00	79.80	1	1,826	0.05%
2019/11/12	2.2	80.05	1	79.10	79.50	1.2	1,928	0.06%
2019/11/11	4.5	81.48	2	81.05	79.50	2.5	2,082	0.12%
2019/11/08	4	83.80	4	83.85	83.70	0	2,154	0.00%
2019/11/07	2	78.80	1	78.60	78.50	1	2,152	0.05%
2019/11/06	1.3	80.28	10	80.20	80.00	-8.7	2,130	-0.41%
2019/10/29	1	83.30	0	0.00	82.90	1	2,134	0.05%
2019/10/28	0.4	83.90	1	84.00	84.10	-0.6	2,130	-0.03%
2019/10/25	1	83.90	1	84.10	83.90	0	2,129	0.00%
2019/10/24	0	0.00	2	84.60	84.50	-2	2,154	-0.09%
2019/10/23	0.2	84.00	0	0.00	83.70	0.2	2,170	0.01%
2019/10/16	3	87.67	1	87.40	86.80	2	2,313	0.09%
2019/10/15	2	86.10	1	85.50	87.20	1	2,341	0.04%
2019/10/14	0	0.00	3	84.50	84.20	-3	2,375	-0.13%
2019/10/09	2	83.80	0	0.00	83.50	2	2,376	0.08%
2019/10/08	0	0.00	1	85.70	85.50	-1	2,385	-0.04%
2019/10/07	1	87.20	0	0.00	86.70	1	2,378	0.04%
2019/10/04	0	0.00	1	86.40	86.50	-1	2,441	-0.04%
2019/10/02	8	87.61	0	0.00	87.10	8	2,467	0.32%
2019/10/01	3	87.40	2	88.00	88.00	1	2,448	0.04%
2019/09/27	12	92.03	5	89.16	89.00	7	2,440	0.29%
2019/09/26	17	96.47	27	96.22	97.50	-10	2,362	-0.42%
2019/09/25	7	93.03	9	93.59	94.50	-2	2,265	-0.09%
2019/09/19	1	91.90	0	0.00	91.50	1	2,484	0.04%
2019/09/10	9	93.41	0	0.00	91.70	9	2,516	0.36%
2019/09/09	0	0.00	9	92.88	92.90	-9	2,493	-0.36%
2019/09/06	2	91.80	3	91.03	92.60	-1	2,482	-0.04%
2019/09/02	4	89.00	1	89.50	89.30	3	2,638	0.11%
2019/08/30	13	89.55	13	88.57	88.20	0	2,621	0.00%
2019/08/29	1	90.80	10	89.78	90.10	-9	2,612	-0.34%
2019/08/28	10	92.29	1	91.60	89.80	9	2,602	0.35%
2019/08/27	3	93.53	3	93.30	93.00	0	2,603	0.00%
2019/08/26	7	94.51	3	94.60	95.00	4	2,589	0.15%
2019/08/23	1	93.50	0	0.00	93.20	1	2,570	0.04%
2019/08/22	9	95.93	1	94.90	94.70	8	2,594	0.31%
2019/08/21	3	94.30	2	94.65	94.60	1	2,628	0.04%
2019/08/20	2	94.85	3	94.47	94.10	-1	2,699	-0.04%
2019/08/19	2	95.80	0	0.00	95.70	2	2,786	0.07%
2019/08/15	3	100.93	1	100.00	100.50	2	2,858	0.07%
2019/08/14	8	103.38	7	105.50	102.50	1	2,815	0.04%
2019/08/13	7	97.29	13	95.80	98.10	-6	2,699	-0.22%
2019/08/12	8	93.55	8	93.81	91.00	0	2,654	0.00%
2019/08/05	2	90.30	2	89.00	89.00	0	2,681	0.00%
2019/08/02	0	0.00	6	89.37	89.20	-6	2,805	-0.21%
2019/08/01	2	91.80	5	91.70	92.00	-3	2,797	-0.11%
2019/07/30	0	0.00	6	87.10	87.00	-6	2,776	-0.22%
2019/07/29	0	0.00	2	89.80	89.20	-2	2,777	-0.07%
2019/07/26	0	0.00	1	89.00	88.90	-1	2,806	-0.04%
2019/07/25	3	87.70	0	0.00	88.20	3	2,837	0.11%
2019/07/24	0	0.00	1	88.10	88.10	-1	2,940	-0.03%
2019/07/22	4	89.50	0	0.00	88.90	4	2,957	0.14%
2019/07/19	11	91.07	4	91.23	90.70	7	2,959	0.24%
2019/07/18	4	92.30	15	91.35	91.60	-11	2,947	-0.37%
2019/07/17	1	90.10	12	89.95	90.00	-11	2,872	-0.38%
2019/07/16	18	89.82	1	88.60	88.10	17	2,832	0.60%
2019/07/15	0	0.00	1	89.00	88.40	-1	2,792	-0.04%
2019/07/12	4	88.38	4	88.38	87.80	0	2,809	0.00%
2019/07/11	0	0.00	1	87.60	87.20	-1	2,789	-0.04%
2019/07/09	5	88.10	0	0.00	89.40	5	2,771	0.18%
2019/07/08	0	0.00	1	85.80	86.00	-1	2,776	-0.04%
2019/07/05	1	86.30	0	0.00	85.60	1	2,856	0.04%
2019/07/04	0	0.00	2	87.50	86.30	-2	2,947	-0.07%
2019/07/03	2	85.45	0	0.00	86.40	2	2,939	0.07%
2019/07/02	1	85.00	0.3	85.90	85.90	0.7	2,945	0.02%
2019/07/01	2	84.65	1	85.30	85.20	1	2,970	0.03%
2019/06/28	14	87.57	26	87.36	84.60	-12	2,991	-0.40%
2019/06/27	10	84.78	3	84.00	85.60	7	2,969	0.24%
2019/06/26	6	85.43	1	85.20	86.10	5	3,022	0.17%
2019/06/24	1	84.10	0	0.00	83.20	1	3,062	0.03%
2019/06/21	1	84.60	2	84.65	84.10	-1	3,080	-0.03%
2019/06/20	2	84.65	2	85.00	84.90	0	3,098	0.00%
2019/06/18	1	82.90	0	0.00	82.60	1	3,099	0.03%
2019/06/17	0	0.00	1	82.90	82.70	-1	3,112	-0.03%
2019/06/13	0	0.00	2	82.80	82.50	-2	3,156	-0.06%
2019/06/12	4	86.68	1	84.70	84.20	3	3,287	0.09%
2019/06/11	4	85.48	4	85.60	86.00	0	3,430	0.00%
2019/06/05	4	80.98	4	80.60	80.70	0	3,460	0.00%
2019/06/03	3	79.70	10	79.50	79.00	-7	3,665	-0.19%
2019/05/31	0	0.00	1	81.50	80.80	-1	3,738	-0.03%
2019/05/28	1	81.00	2	82.50	81.30	-1	3,983	-0.03%
2019/05/27	8	84.24	9	84.53	83.80	-1	4,070	-0.02%
2019/05/24	18	83.33	18	83.48	83.00	0	4,160	0.00%
2019/05/23	1	79.90	6	80.15	81.70	-5	4,084	-0.12%
2019/05/22	6	79.90	3	78.37	78.10	3	4,059	0.07%
2019/05/21	4	77.40	2	76.50	77.60	2	4,033	0.05%
2019/05/20	7	78.71	4	77.13	77.60	3	4,070	0.07%
2019/05/17	12	76.35	3	77.87	78.00	9	4,072	0.22%
2019/05/15	1	73.00	0	0.00	73.00	1	4,120	0.02%
2019/05/14	0	0.00	3	72.27	73.40	-3	4,251	-0.07%
2019/05/13	2	72.90	0	0.00	72.80	2	4,326	0.05%
2019/05/10	12	78.05	13	79.24	76.60	-1	4,416	-0.02%
2019/05/09	1	73.90	0	0.00	73.90	1	4,459	0.02%
2019/04/30	12	74.44	10	75.30	71.60	2	5,309	0.04%
2019/04/29	1	80.30	1	79.50	78.20	0	5,294	0.00%
2019/04/26	0	0.00	10	80.50	80.50	-10	5,312	-0.19%
2019/04/25	15	80.30	17	80.67	80.20	-2	5,325	-0.04%
2019/04/24	10	79.90	1	79.10	78.80	9	5,328	0.17%
2019/04/18	3	78.63	0	0.00	78.30	3	5,584	0.05%
2019/04/15	2	80.90	0	0.00	82.00	2	5,755	0.03%
2019/04/12	1	79.20	0	0.00	80.20	1	5,814	0.02%
2019/04/11	3	80.77	0	0.00	79.10	3	5,911	0.05%
2019/04/10	3	80.20	0	0.00	83.60	3	5,868	0.05%
2019/04/09	1	79.20	1	79.50	79.80	0	5,951	0.00%
2019/04/03	2	79.45	1	80.40	79.10	1	6,035	0.02%
2019/04/02	1	79.20	0	0.00	79.40	1	6,073	0.02%
2019/04/01	1	79.00	5	81.28	78.90	-4	6,058	-0.07%
2019/03/29	2	83.20	0	0.00	83.10	2	5,958	0.03%
2019/03/28	5	85.06	0	0.00	86.00	5	6,004	0.08%
2019/03/27	0	0.00	1	83.90	84.00	-1	6,089	-0.02%
2019/03/15	0	0.00	1	91.80	88.60	-1	7,432	-0.01%
2019/03/14	41	90.43	41	90.80	90.90	0	7,547	0.00%
2019/03/13	0	0.00	2	87.50	88.00	-2	7,607	-0.03%
2019/03/12	10	85.30	23	86.06	85.60	-13	7,806	-0.17%
2019/03/11	12	84.85	1	83.80	83.90	11	7,974	0.14%
2019/03/08	6	86.08	7	86.50	84.90	-1	8,033	-0.01%
2019/03/07	4	93.18	2	92.05	90.50	2	7,909	0.03%
2019/03/06	16	92.51	20	92.44	93.10	-4	7,917	-0.05%
2019/03/05	7	90.99	27	91.06	90.00	-20	7,829	-0.26%
2019/03/04	24	90.55	18	91.14	91.50	6	7,753	0.08%
2019/02/26	20	88.68	4	87.35	86.90	16	7,599	0.21%
2019/02/25	24	87.18	22	89.05	88.30	2	7,497	0.03%
2019/02/22	0	0.00	2	84.20	85.10	-2	7,401	-0.03%
2019/02/21	5	84.80	3	84.13	83.80	2	7,504	0.03%
2019/02/20	0	0.00	1	84.30	84.30	-1	7,546	-0.01%
2019/02/19	1	83.00	1	85.00	82.80	0	7,795	0.00%
2019/02/18	4	83.53	1	82.80	82.80	3	7,779	0.04%
2019/02/15	2	85.20	2	84.50	85.90	0	7,761	0.00%
2019/02/14	2	86.85	2	86.70	85.60	0	7,741	0.00%
2019/02/13	3	91.33	4	89.25	85.60	-1	7,681	-0.01%
2019/02/12	0	0.00	1	88.00	91.60	-1	7,582	-0.01%
2019/02/11	26	90.89	28	90.91	88.90	-2	7,517	-0.03%
2019/01/30	5	88.62	5	89.04	89.10	0	7,427	0.00%
2019/01/29	4	84.53	5	84.24	86.00	-1	7,390	-0.01%
2019/01/28	3	85.47	5	85.68	84.00	-2	7,335	-0.03%
2019/01/25	26	85.08	24	85.57	85.20	2	7,308	0.03%
2019/01/24	25	80.88	24.4	81.48	82.70	0.6	7,151	0.01%
2019/01/23	5	76.58	4	76.80	77.50	1	6,938	0.01%
2019/01/22	13	75.13	17	74.57	76.50	-4	6,905	-0.06%
2019/01/21	3	73.97	21	73.90	74.00	-18	6,766	-0.27%
2019/01/18	2	71.10	0	0.00	71.20	2	6,724	0.03%
2019/01/17	1	69.20	1	69.70	69.60	0	6,734	0.00%
2019/01/15	1	69.00	0	0.00	70.20	1	6,759	0.01%
2019/01/11	22	68.48	3	69.00	68.50	19	6,887	0.28%
2019/01/10	0	0.00	1	72.90	72.10	-1	6,751	-0.01%
2019/01/09	3	74.40	3	73.90	73.20	0	6,765	0.00%
2019/01/08	1	74.30	3	73.77	73.80	-2	6,799	-0.03%
2019/01/07	2	73.05	1	73.00	73.60	1	6,832	0.01%
2019/01/04	1	71.80	2	72.55	71.30	-1	6,861	-0.01%
2019/01/03	4	73.50	7	73.43	73.90	-3	6,852	-0.04%
2019/01/02	0	0.00	1	71.50	71.20	-1	6,753	-0.01%
2018/12/28	2	71.10	1	70.80	71.50	1	6,786	0.01%
2018/12/27	0	0.00	1	69.20	69.50	-1	6,767	-0.01%
2018/12/26	16	67.78	6	69.58	67.10	10	6,750	0.15%
2018/12/25	12	68.80	20	67.35	68.90	-8	6,888	-0.12%
2018/12/22	2	69.55	0	0.00	70.00	2	7,171	0.03%
2018/12/21	8	71.24	11	71.48	72.00	-3	7,392	-0.04%
2018/12/20	1	69.10	1	67.60	69.00	0	7,565	0.00%
2018/12/19	16	70.19	15	70.73	68.30	1	7,539	0.01%
2018/12/18	0	0.00	1	75.90	74.60	-1	7,394	-0.01%
2018/12/17	1	76.10	3	74.83	75.00	-2	7,391	-0.03%
2018/12/14	5	75.08	2	76.05	74.90	3	7,314	0.04%
2018/12/13	27	75.62	33	75.82	77.00	-6	7,241	-0.08%
2018/12/12	20	74.17	16.9	73.82	74.00	3.1	7,067	0.04%
2018/12/11	7	71.16	10	71.15	72.90	-3	6,712	-0.04%
2018/12/10	1	69.10	0	0.00	69.70	1	6,583	0.02%
2018/12/07	6	68.05	17	68.07	69.00	-11	6,438	-0.17%
2018/12/06	2	65.20	6	65.58	65.00	-4	6,190	-0.06%
2018/12/05	29	63.84	27	63.90	64.30	2	6,011	0.03%
2018/12/04	15	60.81	18	60.34	62.00	-3	5,777	-0.05%
2018/12/03	10	59.57	2	59.35	58.00	8	5,584	0.14%
2018/11/30	1	56.40	1	56.80	57.80	0	5,511	0.00%
2018/11/29	2	57.10	4	57.30	56.60	-2	5,621	-0.04%
2018/11/28	3	56.37	11	56.46	55.90	-8	5,625	-0.14%
2018/11/27	10	56.40	1	55.40	56.60	9	5,600	0.16%
2018/11/23	8	54.88	6	54.80	54.50	2	5,553	0.04%
2018/11/22	1	56.80	2	56.10	55.70	-1	5,527	-0.02%
2018/11/21	3	57.03	2	57.35	57.00	1	5,503	0.02%
2018/11/20	10	58.25	34	58.26	57.90	-24	5,439	-0.44%
2018/11/19	4	55.25	2	55.70	56.90	2	5,338	0.04%
2018/11/16	20	56.14	26	57.74	54.50	-6	5,253	-0.11%
2018/11/15	0	0.00	3	53.73	54.20	-3	4,965	-0.06%
2018/11/14	2	54.75	5	54.90	54.80	-3	4,923	-0.06%
2018/11/13	5	55.10	20	54.90	55.60	-15	4,902	-0.31%
2018/11/12	1	54.90	0	0.00	54.30	1	4,901	0.02%
2018/11/08	4	54.93	3	54.67	55.00	1	4,886	0.02%
2018/11/07	1	51.90	2	52.20	53.60	-1	4,861	-0.02%
2018/11/06	12	55.36	7	54.46	51.90	5	4,891	0.10%
2018/11/05	5	53.62	2	54.60	54.80	3	4,855	0.06%
2018/11/02	12	54.68	12	54.76	53.70	0	4,915	0.00%
2018/11/01	0	0.00	2	52.70	52.80	-2	4,858	-0.04%
2018/10/31	3	52.27	3	52.10	52.30	0	4,843	0.00%
2018/10/30	2	50.60	0	0.00	50.50	2	4,822	0.04%
2018/10/29	2	47.00	2	47.30	49.00	0	4,804	0.00%
2018/10/26	1	48.90	0	0.00	48.75	1	4,780	0.02%
2018/10/24	3	52.50	4	52.85	52.50	-1	4,812	-0.02%
2018/10/22	1	55.00	1	54.60	53.90	0	5,075	0.00%
2018/10/19	3	52.53	9	53.10	54.30	-6	5,027	-0.12%
2018/10/15	4	51.75	9	51.74	52.30	-5	5,019	-0.10%
2018/10/12	6	48.44	5	48.65	50.30	1	4,964	0.02%
2018/10/09	1	48.15	1	48.20	49.15	0	5,136	0.00%
2018/10/08	6	47.17	4	46.86	46.75	2	5,247	0.04%
2018/10/05	49	49.56	55	49.36	48.20	-6	5,226	-0.11%
2018/10/04	30	49.31	32	49.20	49.10	-2	5,070	-0.04%
2018/10/03	23	50.28	17	50.74	49.80	6	5,002	0.12%
2018/10/02	30	53.97	20	54.92	52.20	10	4,807	0.21%
2018/10/01	2	56.80	2	57.60	58.00	0	4,553	0.00%
2018/09/28	19	57.75	18	57.99	57.60	1	4,405	0.02%
2018/09/27	17	55.96	36	56.66	57.60	-19	4,125	-0.46%
2018/09/26	4	54.38	1	54.80	53.10	3	3,820	0.08%
2018/09/25	7	53.80	0	0.00	53.60	7	3,736	0.19%
2018/09/21	3	52.80	7	52.63	53.00	-4	3,669	-0.11%
2018/09/20	2	50.60	12	50.95	51.00	-10	3,591	-0.28%
2018/09/17	4	50.80	4	50.60	50.80	0	3,462	0.00%
2018/09/14	10	45.88	10	47.52	47.20	0	3,397	0.00%
2018/09/13	1	44.70	1	43.80	43.80	0	3,332	0.00%
2018/09/12	1	43.60	1	43.50	43.90	0	3,306	0.00%
2018/09/11	3	43.45	0	0.00	43.55	3	3,285	0.09%
2018/09/07	0	0.00	1	49.25	48.85	-1	3,192	-0.03%
2018/09/06	0	0.00	5	51.80	51.00	-5	3,160	-0.16%
2018/09/05	5	52.70	0	0.00	53.10	5	3,102	0.16%
2018/09/04	35	51.11	17	51.41	52.80	18	2,951	0.61%
2018/08/23	4	47.84	0	0.00	47.55	4	2,894	0.14%
2018/08/21	0	0.00	4	48.66	49.85	-4	2,874	-0.14%
2018/08/17	1	50.00	0	0.00	50.20	1	2,854	0.04%
2018/08/16	2	49.85	0	0.00	50.00	2	2,813	0.07%
2018/08/15	2	49.95	10	49.90	49.80	-8	2,795	-0.29%
2018/08/13	10	52.36	1	50.30	51.00	9	2,785	0.32%
2018/08/10	1	54.80	1	53.60	54.30	0	2,749	0.00%
2018/08/09	13	55.15	14	55.41	55.80	-1	2,661	-0.04%
2018/08/08	1	54.20	1	53.70	52.50	0	2,573	0.00%
2018/08/07	2	52.80	4	52.43	52.90	-2	2,566	-0.08%
2018/08/06	5	53.78	1	53.80	53.50	4	2,553	0.16%
2018/08/03	2	56.00	1	56.00	55.10	1	2,541	0.04%
2018/08/02	5	54.50	0	0.00	54.20	5	2,515	0.20%
2018/08/01	21	55.99	1	57.20	55.30	20	2,531	0.79%
2018/07/31	3	56.70	6	56.75	57.30	-3	2,472	-0.12%
2018/07/30	4	54.40	2	55.90	56.70	2	2,388	0.08%
2018/07/27	6	54.98	17	56.37	54.50	-11	2,274	-0.48%
2018/07/25	1	51.10	11	50.88	51.80	-10	2,026	-0.49%
2018/07/24	2	51.75	12	51.08	51.00	-10	1,968	-0.51%
2018/07/23	25	51.08	3	51.03	51.30	22	1,865	1.18%
2018/07/19	0	0.00	3	49.35	49.85	-3	1,736	-0.17%
2018/07/18	8	49.81	60	49.47	50.00	-52	1,711	-3.04%
2018/07/17	9	48.61	7	48.84	49.20	2	1,624	0.12%
2018/07/16	7	46.34	8	47.98	48.00	-1	1,439	-0.07%
2018/07/13	1	41.30	6	43.51	43.65	-5	1,376	-0.36%
2018/07/04	0	0.00	6	40.10	41.25	-6	1,493	-0.40%
2018/06/07	2	39.63	0	0.00	39.55	2	1,719	0.12%
2018/05/31	1	40.50	2	40.50	41.40	-1	1,899	-0.05%
2018/05/30	1	38.50	0	0.00	38.60	1	1,857	0.05%
2018/05/28	0	0.00	2	39.95	39.90	-2	1,876	-0.11%
2018/05/25	5	39.16	1	39.15	39.85	4	1,886	0.21%
2018/05/24	2	38.25	2	38.00	38.50	0	1,884	0.00%
2018/05/23	0	0.00	15	38.75	38.50	-15	1,942	-0.77%
2018/05/22	5	38.32	44	38.03	38.45	-39	1,988	-1.96%
2018/05/21	1	39.80	81	39.84	39.70	-80	1,971	-4.06%
2018/05/18	101	40.01	106	39.82	39.90	-5	1,976	-0.25%	大買/大賣/
2018/05/17	2	41.90	0	0.00	41.90	2	1,981	0.10%
2018/05/11	1	42.90	1	43.50	43.50	0	2,060	0.00%
2018/05/10	6	42.00	0	0.00	41.70	6	2,049	0.29%
2018/05/09	30	42.26	14	42.45	41.70	16	2,040	0.78%
2018/05/08	5	45.30	0	0.00	45.25	5	1,991	0.25%
2018/05/07	5	45.30	0	0.00	45.65	5	2,019	0.25%
2018/05/04	6	45.53	0	0.00	45.10	6	2,057	0.29%
2018/05/03	5	44.35	0	0.00	44.45	5	2,078	0.24%
2018/04/26	5	43.60	0	0.00	43.45	5	2,120	0.24%
2018/04/25	10	45.54	4	45.10	45.35	6	2,132	0.28%
2018/04/24	0	0.00	1	46.50	45.10	-1	2,142	-0.05%
2018/04/23	15	47.95	2	47.65	47.25	13	2,131	0.61%
2018/04/20	10	49.47	12	49.73	49.00	-2	2,135	-0.09%
2018/04/19	30	48.44	32	48.99	49.85	-2	2,076	-0.10%
2018/04/18	52	46.74	0	0.00	46.30	52	1,996	2.60%
2018/04/17	0	0.00	1	46.30	45.95	-1	2,016	-0.05%
2018/04/16	7	46.22	3	46.20	46.25	4	2,061	0.19%
2018/04/13	13	47.14	5	47.22	46.85	8	2,211	0.36%
2018/04/12	21	47.60	1	47.30	47.60	20	2,323	0.86%
2018/04/11	2	46.50	5	46.00	46.35	-3	2,416	-0.12%
2018/04/10	18	46.99	7	46.97	46.90	11	2,425	0.45%
2018/04/09	36	46.18	1	46.00	45.90	35	2,401	1.46%
2018/04/02	2	43.70	2	43.53	43.50	0	2,474	0.00%
2018/03/27	2	42.53	0	0.00	42.00	2	2,677	0.07%
2018/03/26	0	0.00	1	39.65	40.50	-1	2,712	-0.04%
2018/03/23	1	39.90	1	40.40	40.20	0	2,830	0.00%
2018/03/22	0	0.00	2	45.30	43.40	-2	2,776	-0.07%
2018/03/20	4	45.40	0	0.00	45.30	4	2,817	0.14%
2018/03/15	2	45.60	10	45.20	45.20	-8	2,969	-0.27%
2018/03/13	0	0.00	1	46.65	46.75	-1	3,192	-0.03%
2018/03/12	0	0.00	20	47.33	46.75	-20	3,272	-0.61%
2018/03/09	1	46.40	4	46.51	46.60	-3	3,301	-0.09%
2018/03/08	2	48.20	2	47.30	47.45	0	3,334	0.00%
2018/03/07	6	48.48	0	0.00	48.00	6	3,415	0.18%
2018/03/06	4	47.25	11	46.25	47.00	-7	3,386	-0.21%
2018/03/05	2	44.55	0	0.00	44.70	2	3,364	0.06%
2018/03/02	2	44.75	0	0.00	44.40	2	3,376	0.06%
2018/03/01	5	44.10	0	0.00	44.20	5	3,379	0.15%
2018/02/27	5	44.30	0	0.00	43.90	5	3,410	0.15%
2018/02/26	20	44.86	1	45.40	45.00	19	3,476	0.55%
2018/02/23	1	45.00	4	45.19	45.00	-3	3,575	-0.08%
2018/02/22	3	44.27	2	44.75	44.70	1	3,631	0.03%
2018/02/21	2	41.95	1	42.05	41.90	1	3,614	0.03%
2018/02/12	2	39.40	0	0.00	39.10	2	3,599	0.06%
2018/02/08	0	0.00	5	39.60	39.60	-5	3,590	-0.14%
2018/02/07	0	0.00	10	40.90	39.70	-10	3,596	-0.28%
2018/02/06	21	39.82	10	39.75	39.75	11	3,658	0.30%
2018/01/29	1	43.00	0	0.00	43.05	1	3,855	0.03%
2018/01/26	1	44.35	1	44.60	45.00	0	3,861	0.00%
2018/01/25	2	46.40	0	0.00	46.20	2	3,873	0.05%
2018/01/22	2	47.00	0	0.00	46.90	2	4,237	0.05%
2018/01/19	1	48.00	2	48.13	47.65	-1	4,266	-0.02%
2018/01/18	1	46.85	0	0.00	46.80	1	4,299	0.02%
2018/01/15	2	48.50	0	0.00	48.00	2	4,598	0.04%
2018/01/12	0	0.00	8	48.41	48.40	-8	5,026	-0.16%
2018/01/11	1	48.00	4	46.95	48.05	-3	5,094	-0.06%
2018/01/10	2	48.58	0	0.00	47.20	2	5,163	0.04%
2018/01/09	7	47.59	0	0.00	47.20	7	5,241	0.13%
2018/01/08	2	51.20	23	50.32	50.10	-21	5,143	-0.41%
2018/01/05	26	54.63	5	53.92	54.50	21	5,068	0.41%
2018/01/04	2	50.95	0	0.00	50.80	2	5,033	0.04%
2018/01/02	2	52.30	0	0.00	52.30	2	5,233	0.04%