健鼎 (3044)-元大-蘆洲券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
225.5
漲跌
▲7.0
漲幅
+3.20%
成交量
6,578張
產業
上市電子零組件類股▲0.27%
639人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.2	222.50	225.50	-0.2	5,853	0.00%
2024/05/16	5	219.50	10	219.95	218.50	-5	5,835	-0.09%
2024/05/15	1	217.50	0	0.00	218.00	1	6,042	0.02%
2024/05/14	6	219.75	1.1	218.55	220.00	4.9	6,153	0.08%
2024/05/13	29.8	218.12	11	216.92	217.00	18.8	6,178	0.30%
2024/05/10	18.4	227.38	17	225.82	225.00	1.4	6,103	0.02%
2024/05/09	24.8	232.86	26	234.15	238.00	-1.2	5,988	-0.02%
2024/05/08	11.1	220.91	13.1	223.95	226.50	-2	5,682	-0.03%
2024/05/07	0	0.00	31	201.15	206.00	-31	5,452	-0.57%
2024/05/06	0	0.00	4	201.00	201.50	-4	5,430	-0.07%
2024/05/03	33	199.06	23	200.17	196.00	10	5,396	0.19%
2024/05/02	0	198.00	1	198.50	200.00	-1	5,390	-0.02%
2024/04/30	1	197.50	1	197.00	197.50	0	5,377	0.00%
2024/04/29	0	0.00	1	195.50	197.50	-1	5,389	-0.02%
2024/04/26	1	192.50	1.1	194.05	193.00	-0.1	5,411	0.00%
2024/04/25	2	192.25	0	0.00	192.50	2	5,479	0.04%
2024/04/24	0.1	192.38	0	0.00	191.50	0.1	5,544	0.00%
2024/04/23	3	188.50	2	188.25	187.00	1	5,634	0.02%
2024/04/22	1	193.00	2	194.26	191.00	-1	5,604	-0.02%
2024/04/19	1.1	193.58	1.2	195.58	193.50	-0.1	5,582	0.00%
2024/04/18	20	196.50	3.1	195.23	198.00	17	5,550	0.31%
2024/04/17	1	192.50	0.2	194.50	192.50	0.8	5,527	0.01%
2024/04/16	4	191.75	2.6	192.69	191.00	1.4	5,532	0.03%
2024/04/15	1.1	197.12	2	197.50	196.50	-0.9	5,529	-0.02%
2024/04/12	0	0.00	17.3	201.05	200.50	-17.3	5,525	-0.31%
2024/04/11	5	201.80	1.1	203.00	201.50	3.9	5,592	0.07%
2024/04/09	1	208.00	0	0.00	208.00	1	5,614	0.02%
2024/04/08	0	211.50	0	0.00	211.00	0	5,643	0.00%
2024/04/03	3	214.33	1	216.00	213.00	2	5,668	0.04%
2024/04/02	0	0.00	2.1	209.76	212.50	-2.1	5,662	-0.04%
2024/04/01	3	206.17	0.2	204.50	205.50	2.8	5,650	0.05%
2024/03/28	1	204.50	1	206.00	204.50	0	5,662	0.00%
2024/03/27	5	204.50	8	204.13	206.50	-3	5,682	-0.05%
2024/03/26	10	210.00	4	209.88	205.50	6	5,646	0.11%
2024/03/25	7	219.36	1	218.00	215.50	6	5,583	0.11%
2024/03/22	3	219.00	18	218.19	218.00	-15	5,616	-0.27%
2024/03/21	9	212.45	5	213.40	213.00	4	5,588	0.07%
2024/03/20	3.5	216.68	6	219.09	213.50	-2.5	5,601	-0.05%
2024/03/19	7.3	218.19	3	218.17	214.00	4.3	5,603	0.08%
2024/03/18	5	212.46	7	213.98	218.50	-2	5,593	-0.04%
2024/03/15	3.1	207.26	2.4	205.21	205.00	0.7	5,509	0.01%
2024/03/14	4	203.50	2	202.00	202.00	2	5,491	0.04%
2024/03/13	5.1	203.80	3	203.33	205.00	2.1	5,477	0.04%
2024/03/12	2	207.50	3	208.50	209.00	-1	5,414	-0.02%
2024/03/11	8	208.06	8	207.31	207.00	0	5,436	0.00%
2024/03/08	11	216.50	5.1	213.11	212.50	5.9	5,389	0.11%
2024/03/07	11.5	221.37	7	219.64	219.50	4.5	5,254	0.09%
2024/03/06	3.4	215.79	7	212.71	217.00	-3.6	5,024	-0.07%
2024/03/05	1	211.00	1.5	213.33	213.50	-0.5	4,962	-0.01%
2024/03/04	2	212.00	1.5	211.97	211.50	0.5	4,932	0.01%
2024/03/01	10.2	210.43	3.4	212.78	207.50	6.9	4,910	0.14%
2024/02/29	6	207.58	2.5	208.40	208.00	3.5	4,835	0.07%
2024/02/27	2	211.50	0	0.00	210.50	2	4,794	0.04%
2024/02/26	1	214.50	2.2	216.07	216.50	-1.2	4,784	-0.03%
2024/02/23	9.2	214.78	10	215.25	214.00	-0.8	4,793	-0.02%
2024/02/22	23	218.57	8	219.31	219.50	15	4,744	0.32%
2024/02/21	14	221.89	8.1	220.82	219.00	6	4,704	0.13%
2024/02/20	8.5	224.13	4	225.00	225.50	4.5	4,669	0.10%
2024/02/19	5	220.00	6.1	221.16	223.00	-1.1	4,649	-0.02%
2024/02/16	16.9	228.44	16	227.63	225.00	0.9	4,690	0.02%
2024/02/15	8.3	213.47	16	219.25	223.00	-7.7	4,523	-0.17%
2024/02/05	2.1	202.24	19	203.45	203.00	-16.9	4,523	-0.37%
2024/02/02	2	198.25	5	197.20	198.50	-3	4,712	-0.06%
2024/02/01	1.1	195.00	12.4	194.59	194.00	-11.3	4,738	-0.24%
2024/01/31	10	188.50	12	188.71	187.50	-2	4,709	-0.04%
2024/01/30	1	188.50	7	185.58	187.50	-6	4,691	-0.13%
2024/01/29	0	182.90	0	184.00	183.50	0	4,698	0.00%
2024/01/26	1	179.00	1	178.50	179.50	0	4,756	0.00%
2024/01/25	0	182.00	2	182.50	179.50	-2	4,815	-0.04%
2024/01/24	0	0.00	1	183.50	182.00	-1	4,836	-0.02%
2024/01/23	1	184.00	1	182.00	184.00	0	4,884	0.00%
2024/01/22	4.2	180.52	2	181.02	179.50	2.2	4,867	0.04%
2024/01/19	11	176.14	0.1	177.50	176.50	10.9	4,876	0.22%
2024/01/18	6.1	176.80	0	0.00	177.00	6.1	4,839	0.13%
2024/01/17	12.1	184.37	4	182.75	181.00	8.1	4,880	0.17%
2024/01/16	2.1	192.04	1	193.50	193.50	1.1	4,823	0.02%
2024/01/15	0.1	193.00	0	0.00	193.50	0.1	4,852	0.00%
2024/01/12	1	192.50	0	192.50	191.50	1	4,899	0.02%
2024/01/10	3	187.33	1	189.00	190.00	2	5,085	0.04%
2024/01/09	4	187.75	4	189.25	186.00	0	5,177	0.00%
2024/01/08	3.1	187.35	1	188.00	186.00	2.1	5,312	0.04%
2024/01/05	13	189.08	3	190.50	189.00	10	5,384	0.19%
2024/01/04	3.2	193.55	2	194.50	194.50	1.2	5,342	0.02%
2024/01/03	5	192.30	1	191.50	191.50	4	5,404	0.07%
2024/01/02	1	193.00	0	0.00	192.00	1	5,444	0.02%
2023/12/29	1	194.49	3.1	194.16	195.00	-2.1	5,555	-0.04%
2023/12/28	5.1	190.61	1	190.00	190.00	4.1	5,587	0.07%
2023/12/27	7	192.79	1	192.00	191.50	6	5,716	0.10%
2023/12/26	2	191.50	0	0.00	195.00	2	5,867	0.03%
2023/12/25	0	0.00	1	195.00	194.50	-1	5,930	-0.02%
2023/12/22	7	193.00	2	192.75	195.00	5	5,951	0.08%
2023/12/21	6	195.00	1	195.00	193.50	5	5,971	0.08%
2023/12/20	4.1	198.36	3	200.17	197.00	1	6,025	0.02%
2023/12/18	2	206.25	0.1	206.00	207.00	1.9	6,223	0.03%
2023/12/15	0	0.00	2	209.50	206.00	-2	6,301	-0.03%
2023/12/14	1	206.50	4.1	209.10	209.50	-3.1	6,397	-0.05%
2023/12/13	0.1	207.24	6.3	206.28	208.50	-6.2	6,398	-0.10%
2023/12/12	0	0.00	5.1	197.01	198.00	-5.1	6,527	-0.08%
2023/12/11	0.1	196.25	0.1	198.00	193.50	0	6,675	0.00%
2023/12/08	0	0.00	1	201.50	201.00	-1	6,897	-0.01%
2023/12/07	7.2	199.07	5.4	198.04	198.00	1.8	6,918	0.03%
2023/12/06	2	199.25	3	199.50	199.00	-1	6,974	-0.01%
2023/12/05	3	198.83	2.2	198.55	199.00	0.8	7,015	0.01%
2023/12/04	1	197.50	1.4	196.55	197.50	-0.4	7,069	-0.01%
2023/12/01	1	193.50	3	194.00	193.50	-2	7,265	-0.03%
2023/11/30	2.1	191.72	3	192.50	193.00	-0.9	7,560	-0.01%
2023/11/29	4	187.88	0	0.00	190.50	4	7,683	0.05%
2023/11/28	0	0.00	0.3	185.00	185.00	-0.3	7,815	0.00%
2023/11/27	0	0.00	1	183.50	182.50	-1	7,918	-0.01%
2023/11/24	1	191.00	1.1	189.14	189.00	-0.1	8,091	0.00%
2023/11/22	1	195.00	0.1	193.06	193.50	0.9	8,403	0.01%
2023/11/21	0	194.50	2	193.75	196.00	-2	8,537	-0.02%
2023/11/20	2	190.75	2.3	192.65	192.50	-0.3	8,827	0.00%
2023/11/17	1	196.00	2.6	197.54	196.00	-1.6	9,028	-0.02%
2023/11/16	1	196.50	1.2	197.86	196.50	-0.2	9,187	0.00%
2023/11/15	6.2	202.10	4	197.25	196.50	2.2	9,333	0.02%
2023/11/14	4.2	198.10	4	198.88	200.50	0.2	9,497	0.00%
2023/11/13	7.3	200.25	13.5	198.64	197.50	-6.1	9,789	-0.06%
2023/11/10	6	194.32	5	194.40	196.00	1	9,855	0.01%
2023/11/09	1	185.50	2.2	186.70	186.50	-1.2	9,924	-0.01%
2023/11/08	3.1	181.98	3	182.33	182.00	0.1	10,050	0.00%
2023/11/07	0	0.00	2	179.25	180.00	-2	10,441	-0.02%
2023/11/06	2	181.00	2	182.25	180.50	0	10,897	0.00%
2023/11/03	1	179.00	2	177.00	178.00	-1	11,663	-0.01%
2023/11/02	22	172.00	23	173.35	172.50	-1	12,016	-0.01%
2023/11/01	0	0.00	2	164.25	165.50	-2	12,211	-0.02%
2023/10/31	2	173.75	7	168.00	165.00	-5	12,402	-0.04%
2023/10/27	13	174.50	2	177.25	173.50	11	13,090	0.08%
2023/10/26	0.1	172.00	0	0.00	171.50	0.1	13,462	0.00%
2023/10/25	4	176.38	2	178.00	175.50	2	13,775	0.01%
2023/10/24	2	171.75	1	168.50	172.00	1	13,797	0.01%
2023/10/23	4	165.75	3	167.00	164.50	1	13,988	0.01%
2023/10/20	11	164.64	10	164.55	164.00	1	14,522	0.01%
2023/10/19	2	169.00	2.1	169.02	169.50	-0.1	14,741	0.00%
2023/10/18	2.1	167.04	3	169.67	169.50	-0.9	15,044	-0.01%
2023/10/17	6.3	176.81	3	176.50	176.00	3.3	15,097	0.02%
2023/10/16	2.2	180.14	7	179.21	180.00	-4.8	15,046	-0.03%
2023/10/13	2	190.01	2	187.75	187.00	0	14,901	0.00%
2023/10/12	1	194.50	1	196.00	193.50	0	14,821	0.00%
2023/10/11	4	192.75	3	192.50	193.00	1	14,788	0.01%
2023/10/06	2	199.25	4	197.75	195.50	-2	14,828	-0.01%
2023/10/05	20	202.03	12	199.58	199.50	8	14,811	0.05%
2023/10/04	1	203.00	4	205.75	206.50	-3	14,707	-0.02%
2023/10/03	5	210.09	5	207.40	206.50	0	14,667	0.00%
2023/10/02	2	207.50	6	207.75	211.50	-4	14,542	-0.03%
2023/09/28	11	195.09	11	192.91	192.50	0	14,371	0.00%
2023/09/27	11	195.45	9	195.94	196.50	2	14,281	0.01%
2023/09/26	3	197.67	3	198.00	195.50	0	14,261	0.00%
2023/09/25	19.2	196.35	19	195.68	194.50	0.2	14,249	0.00%
2023/09/22	5	190.40	6	190.58	192.50	-1	14,196	-0.01%
2023/09/21	11	194.50	9	193.22	192.00	2	14,100	0.01%
2023/09/20	13	207.54	15	206.40	204.50	-2	13,896	-0.01%
2023/09/19	6	212.00	6	212.67	212.00	0	13,775	0.00%
2023/09/18	8.2	207.56	22	207.80	206.00	-13.8	13,614	-0.10%
2023/09/15	23	207.63	8.5	212.06	211.50	14.5	13,522	0.11%
2023/09/14	5	202.81	5	203.10	204.00	0	13,287	0.00%
2023/09/13	14	198.50	18.1	200.99	203.00	-4.1	13,099	-0.03%
2023/09/12	7.1	195.34	18.2	193.07	194.00	-11.1	12,885	-0.09%
2023/09/11	9	195.83	13.1	194.27	195.00	-4.1	12,850	-0.03%
2023/09/08	4.7	198.02	5.1	199.21	198.00	-0.4	12,807	0.00%
2023/09/07	27	197.96	16.2	196.79	199.50	10.8	12,751	0.08%
2023/09/06	19.9	197.92	18.1	198.25	198.00	1.8	12,690	0.01%
2023/09/05	14.4	192.67	17	193.73	195.00	-2.6	12,461	-0.02%
2023/09/04	25	185.92	18.2	186.06	186.00	6.8	12,169	0.06%
2023/09/01	25.1	186.25	24.1	185.18	184.00	1.1	12,054	0.01%
2023/08/31	4.4	186.82	8	187.13	189.00	-3.6	11,899	-0.03%
2023/08/30	21.2	188.82	18	186.14	185.50	3.2	11,790	0.03%
2023/08/29	19.3	194.31	18	191.42	191.00	1.3	11,629	0.01%
2023/08/28	14.1	191.12	15	193.77	194.50	-1	11,478	-0.01%
2023/08/25	10.1	193.50	7	194.64	193.50	3.1	11,461	0.03%
2023/08/24	17.5	198.51	16	199.47	197.00	1.5	11,494	0.01%
2023/08/23	11.1	188.47	21.1	188.58	189.50	-10	11,374	-0.09%
2023/08/22	18.2	184.59	23	184.28	184.00	-4.8	11,135	-0.04%
2023/08/21	54	183.03	72	184.31	185.00	-18	11,003	-0.16%
2023/08/18	35	183.69	25	185.42	180.50	10	10,855	0.09%
2023/08/17	70.7	182.43	73	184.18	188.50	-2.3	10,670	-0.02%
2023/08/16	23	173.13	23	175.02	179.50	0	10,447	0.00%
2023/08/15	10.6	177.09	108	176.95	176.50	-97.5	10,302	-0.95%	大賣/
2023/08/14	10.2	173.56	5.2	171.05	170.00	5	9,964	0.05%
2023/08/11	25	177.28	118.1	177.26	177.00	-93.1	9,747	-0.96%	大賣/
2023/08/10	14.4	172.20	5.1	171.71	173.00	9.3	9,317	0.10%
2023/08/09	189	182.72	54.1	181.78	178.50	134.9	8,842	1.53%	大買/鉅額交易
2023/08/08	22.2	169.16	14.7	167.68	171.50	7.5	8,015	0.09%
2023/08/07	57.2	161.91	5.2	158.26	162.00	52	7,624	0.68%
2023/08/04	7.2	153.35	3	158.00	157.00	4.2	7,417	0.06%
2023/08/02	22.7	162.35	20.1	161.33	155.50	2.6	7,179	0.04%
2023/08/01	5	161.20	8.1	162.22	158.50	-3.1	6,713	-0.05%
2023/07/31	6.3	167.83	17.2	164.58	169.00	-10.9	6,390	-0.17%
2023/07/28	14.5	153.56	17.1	155.03	158.00	-2.6	5,953	-0.04%
2023/07/27	8	148.44	4	147.87	146.50	4	5,569	0.07%
2023/07/26	27	151.09	24	151.06	147.50	3	5,401	0.06%
2023/07/25	42.1	148.81	33.1	149.35	150.00	9.1	5,096	0.18%
2023/07/24	15	138.13	79.3	136.19	144.00	-64.3	4,546	-1.41%
2023/07/21	138.2	130.51	97.1	131.14	131.00	41.1	4,295	0.96%	大買/
2023/07/20	12	127.42	7.2	126.78	129.00	4.8	3,939	0.12%
2023/07/19	2	119.00	3	116.00	117.50	-1	3,748	-0.03%
2023/07/18	0	115.00	0	0.00	115.50	0	3,712	0.00%
2023/07/17	1	116.50	0	0.00	116.50	1	3,671	0.03%
2023/07/14	0.1	117.07	1	118.00	116.00	-0.9	3,650	-0.02%
2023/07/13	1.1	116.95	1.1	118.05	116.50	0	3,622	0.00%
2023/07/12	5	123.40	3.1	123.00	123.00	1.9	3,469	0.05%
2023/07/11	0	0.00	1	124.50	123.50	-1	3,419	-0.03%
2023/07/10	2	125.00	0	0.00	124.50	2	3,374	0.06%
2023/07/07	0.1	123.00	1	124.00	124.00	-1	3,340	-0.03%
2023/07/06	1	125.46	1	125.00	125.00	0	3,306	0.00%
2023/07/05	1	126.00	3	125.50	125.00	-2	3,290	-0.06%
2023/07/04	0.1	124.45	1	125.00	125.00	-0.9	3,265	-0.03%
2023/07/03	1.1	124.50	0.3	123.00	124.00	0.8	3,233	0.02%
2023/06/30	5	123.00	1	122.50	123.50	4	3,188	0.13%
2023/06/29	0.3	121.75	0	0.00	121.50	0.3	3,144	0.01%
2023/06/28	3	121.67	1	121.00	121.00	2	3,128	0.06%
2023/06/27	0	0.00	0.3	119.77	119.50	-0.3	3,118	-0.01%
2023/06/26	0	120.00	0	0.00	119.50	0	3,096	0.00%
2023/06/20	0	0.00	1	120.00	120.00	-1	3,035	-0.03%
2023/06/16	0	0.00	2	123.25	122.50	-2	2,978	-0.07%
2023/06/15	0.1	122.25	2	122.75	122.50	-1.9	2,908	-0.07%
2023/06/13	2.2	124.80	5	125.40	124.00	-2.8	2,859	-0.10%
2023/06/12	0	0.00	1	124.50	125.00	-1	2,812	-0.04%
2023/06/09	2	124.00	0	0.00	125.50	2	2,773	0.07%
2023/06/08	1	125.50	0	0.00	126.00	1	2,769	0.04%
2023/06/07	2	127.50	0	0.00	127.00	2	2,760	0.07%
2023/06/06	0.1	124.50	0	0.00	125.50	0.1	2,700	0.00%
2023/06/05	1	125.00	4	125.13	125.00	-3	2,670	-0.11%
2023/06/02	1	126.00	1	127.00	127.00	0	2,629	0.00%
2023/05/31	3	127.17	4	127.75	128.50	-1	2,475	-0.04%
2023/05/30	4	126.63	5	127.50	127.00	-1	2,352	-0.04%
2023/05/29	7	124.29	10.3	125.07	125.50	-3.3	2,141	-0.15%
2023/05/26	2	117.75	1	117.50	117.00	1	1,928	0.05%
2023/05/25	9.3	121.05	0	0.00	120.50	9.3	1,847	0.50%
2023/05/23	1	125.50	13	125.38	125.00	-12	1,734	-0.69%
2023/05/22	20	128.18	14	125.82	125.50	6	1,632	0.37%
2023/05/19	0	0.00	5.5	119.65	122.00	-5.5	1,458	-0.38%
2023/05/18	3	113.00	0	0.00	113.50	3	1,359	0.22%
2023/05/16	0	0.00	0	109.50	110.50	0	1,343	0.00%
2023/05/12	1	108.00	0	0.00	108.50	1	1,328	0.08%
2023/05/11	0.3	107.00	0	0.00	107.00	0.3	1,324	0.02%
2023/05/10	3	111.33	0	0.00	109.50	3	1,296	0.23%
2023/05/02	0	0.00	0	116.00	117.00	0	1,389	0.00%
2023/04/27	0	0.00	0	115.55	114.50	0	1,423	0.00%
2023/04/21	0	0.00	3	117.00	116.50	-3	1,261	-0.24%
2023/04/20	5	115.60	0	0.00	115.00	5	1,240	0.40%
2023/04/18	2	115.00	2	116.50	116.00	0	1,241	0.00%
2023/04/13	0	0.00	1	115.00	115.00	-1	1,237	-0.08%
2023/04/12	1	113.50	0	0.00	113.50	1	1,255	0.08%
2023/04/07	0	0.00	1	113.00	112.50	-1	1,243	-0.08%
2023/03/31	0	0.00	6	111.50	112.00	-6	1,255	-0.48%
2023/03/30	1	113.00	0	0.00	112.50	1	1,284	0.08%
2023/03/29	0	0.00	1	113.00	112.50	-1	1,338	-0.07%
2023/03/27	0.1	112.50	1	113.00	113.00	-0.9	1,438	-0.06%
2023/03/22	2	108.75	0	0.00	109.00	2	1,449	0.14%
2023/03/20	1	106.50	0	0.00	106.00	1	1,436	0.07%
2023/03/16	1	107.00	0.2	106.00	105.00	0.8	1,405	0.06%
2023/03/15	1.2	108.50	0	0.00	109.50	1.2	1,389	0.09%
2023/03/14	0	0.00	1	108.00	108.50	-1	1,395	-0.07%
2023/03/13	0	0.00	1	107.50	108.00	-1	1,395	-0.07%
2023/03/10	0	0.00	0.2	108.82	108.00	-0.2	1,381	-0.01%
2023/03/09	0	0.00	1	110.00	111.00	-1	1,362	-0.07%
2023/03/08	0	0.00	1	109.00	109.00	-1	1,352	-0.07%
2023/03/07	0	0.00	1	108.00	108.00	-1	1,343	-0.07%
2023/03/03	1	105.00	0	0.00	106.00	1	1,326	0.08%
2023/02/24	0	0.00	1	105.00	105.00	-1	1,308	-0.08%
2023/02/23	0	0.00	0.1	102.50	103.00	-0.1	1,287	-0.01%
2023/02/17	0	0.00	0.1	102.50	102.00	-0.1	1,333	0.00%
2023/02/13	0	0.00	0.1	101.00	102.00	-0.1	1,363	0.00%
2023/02/10	0	0.00	1	100.50	101.00	-1	1,383	-0.07%
2023/02/09	1	102.00	0	0.00	102.00	1	1,379	0.07%
2023/02/06	0	0.00	3	102.50	102.50	-3	1,399	-0.21%
2023/02/03	0	0.00	0.1	102.17	103.00	-0.1	1,390	-0.01%
2023/02/02	1.3	103.50	4.1	103.47	103.50	-2.8	1,364	-0.20%
2023/02/01	2	100.25	0	0.00	101.00	2	1,341	0.15%
2023/01/31	1	99.00	0	99.90	99.00	1	1,371	0.07%
2023/01/30	0	0.00	8	99.20	99.00	-8	1,373	-0.58%
2023/01/13	1	99.50	0	99.90	98.10	1	1,392	0.07%
2023/01/12	0.1	99.10	3	99.60	98.00	-2.9	1,418	-0.21%
2023/01/11	1.2	101.00	1	100.50	100.00	0.2	1,428	0.01%
2023/01/09	0.1	99.30	0	0.00	99.60	0.1	1,460	0.01%
2023/01/06	3	97.60	0	0.00	97.20	3	1,468	0.20%
2023/01/05	0	0.00	1	98.30	98.30	-1	1,469	-0.07%
2022/12/30	5	95.10	1	95.90	94.00	4	1,471	0.27%
2022/12/29	1	95.00	0	0.00	95.80	1	1,447	0.07%
2022/12/28	1	95.10	0	0.00	95.30	1	1,457	0.07%
2022/12/27	2	95.50	0	0.00	96.80	2	1,455	0.14%
2022/12/23	1	94.10	0	0.00	96.00	1	1,483	0.07%
2022/12/21	0.2	92.01	0	0.00	91.80	0.2	1,473	0.02%
2022/12/20	1.1	94.01	0	0.00	93.50	1.1	1,422	0.08%
2022/12/19	1	99.00	0	0.00	97.90	1	1,363	0.07%
2022/12/09	0	0.00	1	96.80	97.00	-1	1,452	-0.07%
2022/12/01	0	0.00	1	98.10	98.50	-1	1,424	-0.07%
2022/11/23	0	0.00	1	94.80	94.50	-1	1,430	-0.07%
2022/11/22	1	95.00	0	0.00	94.30	1	1,439	0.07%
2022/11/17	0	0.00	2	96.55	96.70	-2	1,410	-0.14%
2022/11/16	1	94.80	1	94.20	94.60	0	1,399	0.00%
2022/11/14	1	95.10	8.6	95.01	95.20	-7.6	1,369	-0.56%
2022/11/11	1.2	95.29	1	95.20	94.50	0.2	1,352	0.01%
2022/11/09	0.2	93.80	1	93.40	94.50	-0.9	1,341	-0.06%
2022/11/08	10	94.13	1	94.10	93.50	9	1,336	0.67%
2022/11/07	0.3	92.00	1	91.90	92.10	-0.8	1,318	-0.06%
2022/11/04	1	90.80	0	0.00	90.80	1	1,322	0.08%
2022/11/03	0	0.00	1	92.00	91.80	-1	1,319	-0.08%
2022/10/27	2	84.50	2.2	84.78	85.90	-0.2	1,285	-0.02%
2022/10/26	4.2	84.86	5	84.50	84.00	-0.8	1,248	-0.06%
2022/10/25	0.1	87.30	3	87.70	87.10	-2.9	1,200	-0.24%
2022/10/24	2	89.45	0	0.00	89.90	2	1,188	0.17%
2022/10/21	1	90.00	0	0.00	88.60	1	1,175	0.09%
2022/10/20	1	90.40	0	0.00	91.00	1	1,161	0.09%
2022/10/19	0	0.00	1	92.10	91.20	-1	1,133	-0.09%
2022/10/18	0	0.00	1	91.60	90.30	-1	1,103	-0.09%
2022/10/17	0	0.00	3	88.73	90.10	-3	1,082	-0.28%
2022/10/14	3	90.37	0	0.00	89.60	3	1,073	0.28%
2022/10/13	1	90.60	0	0.00	90.30	1	1,079	0.09%
2022/10/12	1	91.10	1	92.10	91.00	0	1,092	0.00%
2022/10/11	1	91.60	1	91.70	90.90	0	1,098	0.00%
2022/10/07	1	93.60	0	0.00	93.30	1	1,104	0.09%
2022/10/05	1	94.30	0	0.00	94.00	1	1,208	0.08%
2022/10/04	0	0.00	1	94.10	94.30	-1	1,215	-0.08%
2022/09/30	0	0.00	1	91.80	93.40	-1	1,221	-0.08%
2022/09/29	5	91.34	4	91.85	91.80	1	1,206	0.08%
2022/09/28	1.2	93.60	0	0.00	93.00	1.2	1,202	0.10%
2022/09/27	2	95.95	0	0.00	95.70	2	1,193	0.17%
2022/09/23	1	97.60	0	0.00	97.70	1	1,211	0.08%
2022/09/16	0.3	98.00	0	0.00	100.50	0.3	1,107	0.02%
2022/09/15	2	98.90	0	0.00	98.50	2	1,072	0.19%
2022/09/07	0	0.00	1	97.90	97.80	-1	1,115	-0.09%
2022/09/06	1	96.00	2	97.50	97.70	-1	1,117	-0.09%
2022/09/05	3.1	97.24	0	0.00	96.90	3.1	1,113	0.28%
2022/09/02	0	0.00	1	101.00	100.50	-1	1,095	-0.09%
2022/09/01	1	99.90	1	99.80	99.90	0	1,103	0.00%
2022/08/31	1	101.00	0	0.00	100.50	1	1,101	0.09%
2022/08/30	0	101.50	0	0.00	100.00	0	1,110	0.00%
2022/08/29	1	99.70	0	0.00	99.70	1	1,112	0.09%
2022/08/26	1	103.00	0	0.00	102.00	1	1,116	0.09%
2022/08/23	1	102.00	0	0.00	102.00	1	1,150	0.09%
2022/08/22	0	102.00	1	101.50	102.00	-1	1,151	-0.09%
2022/08/19	3	102.00	0	0.00	102.00	3	1,158	0.26%
2022/08/16	0.1	102.50	0	0.00	101.50	0.1	1,172	0.00%
2022/08/12	1	102.50	0	0.00	103.00	1	1,170	0.09%
2022/08/10	1.1	102.10	0.2	103.50	102.50	0.9	1,184	0.07%
2022/08/01	0.1	101.50	0	0.00	102.00	0.1	1,188	0.01%
2022/07/22	0	0.00	1	101.00	101.00	-1	1,179	-0.08%
2022/07/21	0	0.00	0.1	99.32	101.00	-0.1	1,165	0.00%
2022/07/18	1.1	96.05	0	0.00	96.30	1.1	1,170	0.09%
2022/07/14	0.1	96.40	0	0.00	96.30	0.1	1,176	0.00%
2022/07/11	0.1	106.50	0	0.00	104.50	0.1	1,051	0.01%
2022/07/01	0	0.00	1	107.00	104.50	-1	997	-0.10%
2022/06/23	0	0.00	1	119.00	117.50	-1	913	-0.11%
2022/06/21	0	0.00	1	117.00	117.00	-1	892	-0.11%
2022/06/20	0.5	116.00	1	115.50	115.50	-0.5	892	-0.06%
2022/06/17	0	0.00	1	119.00	119.00	-1	888	-0.11%
2022/06/16	1	120.00	0	0.00	118.00	1	883	0.11%
2022/06/15	5	119.50	0	0.00	120.00	5	890	0.56%
2022/06/08	0	117.00	3	117.00	117.00	-3	879	-0.34%
2022/06/06	1	114.50	0	0.00	114.50	1	876	0.11%
2022/06/01	2	116.25	0	0.00	115.00	2	894	0.22%
2022/05/31	0	117.00	0	0.00	116.50	0	880	0.00%
2022/05/27	1	115.00	0	0.00	115.00	1	892	0.11%
2022/05/24	1	116.50	0	0.00	116.00	1	892	0.11%
2022/05/20	0	0.00	1	116.50	117.00	-1	884	-0.11%
2022/05/19	1	115.00	0	0.00	116.00	1	884	0.11%
2022/05/18	0	0.00	1	115.50	116.00	-1	877	-0.11%
2022/05/16	1	118.00	0	0.00	118.50	1	888	0.11%
2022/05/12	0.1	117.00	1	118.00	117.00	-0.9	888	-0.10%
2022/05/06	1	124.00	1	124.00	124.00	0	912	0.00%
2022/04/29	0	0.00	1	124.50	124.00	-1	949	-0.11%
2022/04/26	0	0.00	1	126.00	128.00	-1	965	-0.10%
2022/04/20	1	128.00	0	0.00	128.50	1	942	0.11%
2022/04/14	0.4	126.00	1	126.00	126.00	-0.6	915	-0.07%
2022/04/13	1.1	124.55	0	0.00	125.50	1.1	910	0.12%
2022/04/12	0	0.00	1	126.50	125.50	-1	910	-0.11%
2022/04/11	1.2	126.50	1	125.50	126.00	0.2	912	0.02%
2022/04/08	0.1	128.50	1	129.00	128.50	-0.9	903	-0.10%
2022/04/07	1.1	128.00	0	0.00	127.00	1.1	896	0.12%
2022/04/06	1.1	130.00	0	0.00	129.00	1.1	882	0.12%
2022/03/30	1	133.50	5	134.00	134.50	-4	872	-0.46%
2022/03/24	0	0.00	1	133.50	134.50	-1	916	-0.11%
2022/03/23	0	0.00	16	134.00	134.50	-16	931	-1.72%
2022/03/21	0	0.00	2.1	132.95	133.50	-2.1	929	-0.23%
2022/03/18	1	130.00	1	131.50	130.50	0	916	0.00%
2022/03/17	1	130.50	0	0.00	130.00	1	900	0.11%
2022/03/16	0	0.00	0.4	128.50	129.00	-0.4	896	-0.04%
2022/03/08	0	0.00	3	126.00	127.00	-3	930	-0.32%
2022/03/02	0.5	129.00	0	0.00	130.00	0.5	937	0.05%
2022/03/01	0	0.00	1	129.00	128.50	-1	924	-0.11%
2022/02/21	0	0.00	6	129.08	129.00	-6	974	-0.62%
2022/02/18	1	130.00	0	0.00	130.50	1	992	0.10%
2022/02/17	5	130.50	1	130.50	130.50	4	993	0.40%
2022/02/16	2	128.50	0	0.00	129.00	2	978	0.20%
2022/02/14	0	126.50	0	0.00	126.50	0	975	0.00%
2022/02/11	2	126.50	0	0.00	127.00	2	981	0.20%
2022/02/09	1	127.00	0	0.00	127.00	1	995	0.10%
2022/02/08	1	128.50	0	0.00	127.00	1	971	0.10%
2022/01/25	1	128.00	1	128.50	128.00	0	942	0.00%
2022/01/21	1	128.50	2	128.00	127.50	-1	923	-0.11%
2022/01/20	0	0.00	1	128.00	128.00	-1	910	-0.11%
2022/01/17	0	0.00	1	126.50	126.00	-1	885	-0.11%
2022/01/13	3	125.50	3	125.50	124.50	0	928	0.00%
2022/01/07	0	0.00	1	123.00	123.00	-1	929	-0.11%
2021/12/28	0	0.00	0.1	124.00	124.00	-0.1	975	-0.01%
2021/12/15	0.1	122.00	0	0.00	122.00	0.1	976	0.01%
2021/12/14	0	0.00	2	123.00	122.50	-2	987	-0.20%
2021/12/13	0	0.00	2	124.50	124.50	-2	987	-0.20%
2021/12/10	1	122.50	0	0.00	124.50	1	990	0.10%
2021/12/09	1	121.50	1	123.00	123.00	0	992	0.00%
2021/12/08	0	0.00	1	121.50	122.00	-1	978	-0.10%
2021/12/06	0	0.00	2	122.00	122.00	-2	932	-0.21%
2021/11/30	0	0.00	3	124.50	125.00	-3	921	-0.33%
2021/11/26	3.5	122.36	1	121.50	121.00	2.5	895	0.28%
2021/11/25	0.2	120.00	1	119.50	119.00	-0.8	880	-0.09%
2021/11/24	4	121.25	1	120.50	120.50	3	876	0.34%
2021/11/23	0.1	121.00	4	122.00	122.00	-3.9	856	-0.46%
2021/11/22	3.2	121.98	3	122.33	122.50	0.2	855	0.02%
2021/11/18	3	119.83	0	0.00	120.00	3	842	0.36%
2021/11/17	0	0.00	1	120.50	120.50	-1	839	-0.12%
2021/11/12	0	0.00	2	115.50	116.00	-2	870	-0.23%
2021/11/10	1	113.50	0	0.00	114.00	1	911	0.11%
2021/11/09	2	116.25	0	0.00	116.00	2	923	0.22%
2021/11/08	0	0.00	1	119.00	119.00	-1	919	-0.11%
2021/11/04	0	0.00	3	116.50	117.00	-3	1,005	-0.30%
2021/10/28	2	118.00	0	0.00	118.00	2	1,077	0.19%
2021/10/22	1	114.50	1	115.50	118.00	0	1,211	0.00%
2021/10/21	0.1	113.41	0	0.00	113.50	0.1	1,203	0.01%
2021/10/20	2	114.00	0	0.00	113.50	2	1,188	0.17%
2021/10/19	0	0.00	1	114.00	113.50	-1	1,188	-0.08%
2021/10/18	2	111.50	0	0.00	111.50	2	1,193	0.17%
2021/10/15	0	0.00	1	114.00	113.50	-1	1,213	-0.08%
2021/10/14	0	0.00	1	112.00	111.50	-1	1,234	-0.08%
2021/10/13	1	110.00	0	0.00	110.50	1	1,267	0.08%
2021/10/12	1	111.50	0	0.00	111.00	1	1,293	0.08%
2021/10/08	0	0.00	2	114.50	112.50	-2	1,308	-0.15%
2021/10/07	0	0.00	2	114.25	113.00	-2	1,338	-0.15%
2021/10/05	1	110.50	0	0.00	110.50	1	1,516	0.07%
2021/10/04	2	114.00	2	113.50	113.50	0	1,544	0.00%
2021/10/01	1	111.00	1	113.00	113.00	0	1,555	0.00%
2021/09/29	3	111.67	0	0.00	111.00	3	1,575	0.19%
2021/09/27	1	116.50	1	116.50	117.00	0	1,603	0.00%
2021/09/22	1	113.00	1	115.00	115.50	0	1,639	0.00%
2021/08/27	0	0.00	1	114.50	114.00	-1	1,899	-0.05%
2021/08/25	1	113.50	1	114.50	115.50	0	1,929	0.00%
2021/08/24	1	113.00	0	0.00	113.00	1	1,928	0.05%
2021/08/20	0	0.00	1.2	112.75	112.00	-1.2	1,925	-0.06%
2021/08/19	0	109.50	0	0.00	110.00	0	1,922	0.00%
2021/08/18	0.2	109.50	0	0.00	112.00	0.2	1,939	0.01%
2021/08/17	1	109.50	1	110.00	109.50	0	1,920	0.00%
2021/08/16	1.5	111.17	0	0.00	111.00	1.5	1,891	0.08%
2021/08/13	1	111.00	0.3	111.75	111.00	0.7	1,891	0.04%
2021/08/12	4	115.00	0	0.00	114.50	4	1,902	0.21%
2021/08/11	4	117.88	1	118.50	116.00	3	1,908	0.16%
2021/08/10	3	117.00	1	116.50	116.00	2	1,938	0.10%
2021/08/09	1	122.00	0	0.00	121.50	1	1,907	0.05%
2021/08/06	0.1	122.00	0	0.00	121.50	0.1	1,939	0.00%
2021/08/03	0	0.00	0.1	122.00	121.50	-0.1	2,051	0.00%
2021/07/30	2	120.00	1	121.50	120.00	1	2,081	0.05%
2021/07/28	0	0.00	1	122.50	123.00	-1	2,008	-0.05%
2021/07/27	0.1	124.00	1	124.50	124.50	-0.9	2,031	-0.05%
2021/07/26	1	124.50	0	0.00	123.50	1	2,034	0.05%
2021/07/20	1	121.00	0	0.00	120.00	1	1,985	0.05%
2021/07/19	1	121.50	0	0.00	122.00	1	1,967	0.05%
2021/07/16	19	123.53	0	0.00	123.50	19	1,961	0.97%
2021/07/14	0	0.00	1	125.00	124.50	-1	1,939	-0.05%
2021/07/13	6.1	123.78	2	125.25	124.50	4.1	1,924	0.21%
2021/07/12	13.2	137.14	1	138.00	137.50	12.2	1,816	0.67%
2021/07/09	4	137.88	3	137.33	137.00	1	1,767	0.06%
2021/07/08	0	0.00	1	138.00	138.50	-1	1,760	-0.06%
2021/07/07	1	138.50	0	0.00	138.00	1	1,758	0.06%
2021/07/06	2	136.75	0	0.00	138.00	2	1,757	0.11%
2021/07/05	0	0.00	1	136.00	136.50	-1	1,753	-0.06%
2021/07/02	0	0.00	1	135.50	135.50	-1	1,761	-0.06%
2021/07/01	0	0.00	1	135.00	133.50	-1	1,742	-0.06%
2021/06/28	0	0.00	1	135.50	134.00	-1	1,752	-0.06%
2021/06/24	0	0.00	2	133.00	132.50	-2	1,761	-0.11%
2021/06/18	1	129.00	1	130.50	131.00	0	1,724	0.00%
2021/06/16	1	128.00	0	0.00	128.50	1	1,749	0.06%
2021/06/08	0	0.00	16	128.44	127.00	-16	1,868	-0.86%
2021/06/04	0	0.00	1	128.50	128.50	-1	1,957	-0.05%
2021/06/03	1	128.50	1	129.50	128.50	0	2,023	0.00%
2021/06/01	1	130.00	0	0.00	130.00	1	2,165	0.05%
2021/05/28	0	0.00	1	127.00	126.50	-1	2,336	-0.04%
2021/05/26	2	124.00	0	0.00	124.50	2	2,641	0.08%
2021/05/25	1	128.00	0	0.00	128.50	1	2,621	0.04%
2021/05/21	15	127.00	1	127.00	127.00	14	2,637	0.53%
2021/05/20	0	0.00	1	126.00	126.50	-1	2,650	-0.04%
2021/05/18	1	125.50	0	0.00	127.50	1	2,620	0.04%
2021/05/17	2	120.25	1	121.50	127.00	1	2,610	0.04%
2021/05/14	0	0.00	1	127.50	125.00	-1	2,579	-0.04%
2021/05/13	2	123.50	0	0.00	123.00	2	2,592	0.08%
2021/05/12	3	118.33	0	0.00	121.50	3	2,561	0.12%
2021/05/11	1	126.50	1	123.50	122.50	0	2,532	0.00%
2021/05/07	2	134.25	0	0.00	134.00	2	2,501	0.08%
2021/05/04	2	135.25	0	0.00	135.50	2	2,601	0.08%
2021/04/28	0	0.00	1	138.50	138.50	-1	2,651	-0.04%
2021/04/27	2	139.25	0	0.00	138.50	2	2,670	0.07%
2021/04/14	0	0.00	5	137.50	137.00	-5	2,800	-0.18%
2021/04/07	1	141.50	3	141.67	141.50	-2	2,731	-0.07%
2021/04/06	0	0.00	2	142.00	141.50	-2	2,719	-0.07%
2021/04/01	0	0.00	11	140.82	141.00	-11	2,697	-0.41%
2021/03/31	0	0.00	2	141.00	140.50	-2	2,697	-0.07%
2021/03/30	0	0.00	2	141.50	142.00	-2	2,698	-0.07%
2021/03/26	0	0.00	2	139.00	138.50	-2	2,663	-0.08%
2021/03/25	0	0.00	2	139.00	140.00	-2	2,655	-0.08%
2021/03/23	5	140.10	7	138.93	139.00	-2	2,649	-0.08%
2021/03/22	12	142.54	6	140.58	141.00	6	2,631	0.23%
2021/03/19	13	142.35	16	141.28	143.00	-3	2,624	-0.11%
2021/03/18	2	139.25	7	139.79	140.50	-5	2,604	-0.19%
2021/03/17	1	135.50	3	138.17	135.50	-2	2,566	-0.08%
2021/03/16	0	0.00	1	136.00	135.50	-1	2,526	-0.04%
2021/03/15	1	135.00	0	0.00	135.00	1	2,542	0.04%
2021/03/12	1	135.50	0	0.00	136.00	1	2,516	0.04%
2021/03/11	1	135.50	15	136.17	136.00	-14	2,520	-0.56%
2021/03/10	2	135.50	16	135.03	135.00	-14	2,463	-0.57%
2021/03/09	1	134.50	8	134.50	135.00	-7	2,445	-0.29%
2021/03/08	4	138.50	0	0.00	137.50	4	2,399	0.17%
2021/03/05	13	140.69	17	142.62	140.00	-4	2,343	-0.17%
2021/03/04	33	140.35	26	138.98	140.50	7	2,283	0.31%
2021/03/03	36	139.08	26	140.71	139.00	10	2,212	0.45%
2021/03/02	31	143.50	19.1	140.85	140.00	11.9	2,111	0.56%
2021/02/26	25.1	138.35	11	138.86	138.50	14.1	1,946	0.73%
2021/02/24	0	0.00	4	132.00	131.50	-4	1,822	-0.22%
2021/02/22	2	135.75	1	136.00	136.00	1	1,811	0.06%
2021/02/19	0	0.00	1	133.00	134.00	-1	1,797	-0.06%
2021/02/18	2	133.00	0	0.00	134.00	2	1,811	0.11%
2021/02/17	3	133.67	5	134.80	132.00	-2	1,811	-0.11%
2021/02/03	0	0.00	10	126.50	125.50	-10	1,837	-0.54%
2021/02/02	1	129.00	0	0.00	129.00	1	1,842	0.05%
2021/02/01	0	0.00	1	128.00	129.00	-1	1,829	-0.05%
2021/01/29	0	0.00	1	130.50	128.50	-1	1,824	-0.05%
2021/01/28	7	131.50	5	131.71	131.50	2	1,787	0.11%
2021/01/27	0	0.00	12	135.25	135.00	-12	1,738	-0.69%
2021/01/26	4	132.75	10	134.25	131.00	-6	1,683	-0.36%
2021/01/25	3	133.00	0	0.00	131.50	3	1,641	0.18%
2021/01/22	3	133.17	2	132.00	131.50	1	1,612	0.06%
2021/01/21	7	130.86	0	0.00	130.50	7	1,588	0.44%
2021/01/20	0	128.00	5	129.20	127.00	-5	1,575	-0.32%
2021/01/19	1	132.50	3.1	130.00	130.00	-2.1	1,561	-0.13%
2021/01/18	1	128.50	5	128.40	129.50	-4	1,521	-0.26%
2021/01/15	0	0.00	2	127.75	127.00	-2	1,470	-0.14%
2021/01/14	0	0.00	2	125.75	126.00	-2	1,458	-0.14%
2021/01/13	0	0.00	2	124.00	124.00	-2	1,426	-0.14%
2021/01/12	3	123.00	1	123.50	122.50	2	1,423	0.14%
2021/01/11	0	0.00	2	124.50	124.50	-2	1,433	-0.14%
2021/01/08	7	123.14	1	124.00	123.00	6	1,436	0.42%
2021/01/07	0	0.00	2.1	123.51	123.50	-2.1	1,450	-0.14%
2021/01/06	3.1	122.50	11	122.45	121.50	-7.9	1,432	-0.55%
2021/01/05	6	121.42	0	0.00	121.50	6	1,416	0.42%
2021/01/04	1	118.00	13	118.54	121.50	-12	1,432	-0.84%
2020/12/31	0	118.50	0	0.00	118.50	0	1,474	0.00%
2020/12/29	1.1	118.57	1	119.50	118.50	0.1	1,504	0.00%
2020/12/28	1	118.50	0	0.00	119.00	1	1,528	0.07%
2020/12/25	2	117.00	1	118.50	118.50	1	1,541	0.06%
2020/12/24	15	118.00	2	117.75	117.00	13	1,530	0.85%
2020/12/23	1	118.50	0	0.00	118.00	1	1,520	0.07%
2020/12/22	1	120.50	0.1	120.00	118.00	0.9	1,550	0.06%
2020/12/21	0	0.00	1	120.00	120.00	-1	1,574	-0.06%
2020/12/18	1	120.50	0	0.00	120.50	1	1,571	0.06%
2020/12/16	2	122.25	1	122.50	122.50	1	1,564	0.06%
2020/12/14	0	0.00	1	125.50	125.50	-1	1,554	-0.06%
2020/12/10	1	123.50	0	0.00	122.50	1	1,530	0.07%
2020/12/09	1	124.50	2	124.75	124.50	-1	1,519	-0.07%
2020/12/04	1	121.50	0	0.00	121.00	1	1,531	0.07%
2020/12/03	2	121.75	6	122.00	121.50	-4	1,547	-0.26%
2020/12/02	2	121.25	0	0.00	121.50	2	1,535	0.13%
2020/11/30	1	125.50	3	125.17	122.50	-2	1,545	-0.13%
2020/11/26	4	121.88	0	0.00	123.00	4	1,538	0.26%
2020/11/25	6	121.75	0	0.00	122.00	6	1,558	0.39%
2020/11/24	5	123.00	0	0.00	122.50	5	1,563	0.32%
2020/11/23	0	0.00	1	119.00	120.00	-1	1,557	-0.06%
2020/11/19	1	118.50	1	119.50	118.00	0	1,558	0.00%
2020/11/18	0	0.00	1	119.00	119.00	-1	1,573	-0.06%
2020/11/17	2	119.50	0	0.00	119.00	2	1,592	0.13%
2020/11/16	3	121.50	1	121.00	121.50	2	1,623	0.12%
2020/11/12	3	121.33	0	0.00	120.00	3	1,651	0.18%
2020/11/11	1	122.50	9	124.44	122.50	-8	1,641	-0.49%
2020/11/10	4	120.88	4	120.25	119.00	0	1,595	0.00%
2020/11/06	1	118.50	0	0.00	118.50	1	1,634	0.06%
2020/11/03	0	0.00	2	115.50	115.50	-2	1,833	-0.11%
2020/11/02	0	0.00	2	113.00	113.00	-2	1,898	-0.11%
2020/10/30	1	114.50	0	0.00	113.50	1	1,972	0.05%
2020/10/29	0	0.00	1	117.00	117.50	-1	1,989	-0.05%
2020/10/28	2	119.00	1	118.50	118.50	1	2,032	0.05%
2020/10/22	1	119.00	0	0.00	119.50	1	2,203	0.05%
2020/10/20	1	119.00	0	0.00	118.50	1	2,216	0.05%
2020/10/19	1	118.50	0	0.00	118.50	1	2,252	0.04%
2020/10/12	1	115.00	0	0.00	115.50	1	2,493	0.04%
2020/10/08	0	0.00	1	116.00	117.00	-1	2,507	-0.04%
2020/09/30	0	0.00	1	112.00	110.00	-1	2,584	-0.04%
2020/09/25	0	0.00	1	111.50	110.00	-1	2,948	-0.03%
2020/09/22	0	0.00	4	112.50	112.50	-4	3,011	-0.13%
2020/09/21	4	113.75	0	0.00	113.50	4	3,062	0.13%
2020/09/17	1	114.00	0	0.00	113.50	1	3,280	0.03%
2020/09/15	0	0.00	1	115.00	114.50	-1	3,538	-0.03%
2020/09/14	0	0.00	1	112.50	113.00	-1	3,682	-0.03%
2020/09/11	2	111.25	0	0.00	111.50	2	3,783	0.05%
2020/09/09	1	110.50	0	0.00	112.00	1	3,818	0.03%
2020/09/02	2	116.00	0	0.00	115.00	2	3,930	0.05%
2020/08/26	1	117.50	0	0.00	117.50	1	4,173	0.02%
2020/08/25	1	118.00	1	118.00	117.50	0	4,247	0.00%
2020/08/21	1.1	117.27	3	119.33	119.50	-1.9	4,289	-0.04%
2020/08/20	0	0.00	1	114.50	115.00	-1	4,273	-0.02%
2020/08/19	1	117.00	0	0.00	118.00	1	4,303	0.02%
2020/08/18	1	121.00	10	122.00	121.00	-9	4,293	-0.21%
2020/08/17	0	0.00	1	124.00	123.00	-1	4,308	-0.02%
2020/08/14	3	121.67	0	0.00	122.50	3	4,341	0.07%
2020/08/13	0	0.00	1	123.00	120.50	-1	4,363	-0.02%
2020/08/12	12	120.75	1	121.00	120.50	11	4,370	0.25%
2020/08/11	2	120.75	3	121.00	122.00	-1	4,332	-0.02%
2020/08/10	6	129.58	4	128.13	125.50	2	4,278	0.05%
2020/08/07	2	130.00	2	130.75	129.50	0	4,262	0.00%
2020/08/06	1	129.50	4	129.88	129.50	-3	4,254	-0.07%
2020/08/05	4	128.38	12	128.83	129.00	-8	4,257	-0.19%
2020/08/04	4	125.25	3	125.67	125.50	1	4,286	0.02%
2020/08/03	0	0.00	1	127.00	124.50	-1	4,476	-0.02%
2020/07/31	6	125.00	6	126.75	127.00	0	4,459	0.00%
2020/07/30	4	123.75	0	0.00	123.50	4	4,398	0.09%
2020/07/29	3	119.17	0	0.00	119.50	3	4,367	0.07%
2020/07/28	3	122.17	0	0.00	119.00	3	4,364	0.07%
2020/07/27	4	120.50	5	119.60	119.50	-1	4,368	-0.02%
2020/07/24	2	120.25	4.1	119.88	120.00	-2.1	4,391	-0.05%
2020/07/23	2.1	123.72	1	121.50	121.50	1.1	4,364	0.02%
2020/07/22	11	123.91	2	124.00	123.00	9	4,329	0.21%
2020/07/21	2	124.75	1	125.00	124.00	1	4,301	0.02%
2020/07/20	7	122.64	6	122.17	123.50	1	4,239	0.02%
2020/07/17	3	117.50	10	118.30	119.00	-7	4,146	-0.17%
2020/07/16	8	115.56	1	117.00	116.50	7	4,097	0.17%
2020/07/15	14	116.07	3	116.00	115.50	11	4,086	0.27%
2020/07/14	3	118.67	4	118.38	116.50	-1	4,094	-0.02%
2020/07/13	3	118.33	2	119.75	119.00	1	4,097	0.02%
2020/07/10	2	119.75	0	0.00	118.00	2	4,081	0.05%
2020/07/09	3	123.17	3	123.83	122.50	0	4,062	0.00%
2020/07/08	4	122.50	2	122.00	123.50	2	4,026	0.05%
2020/07/07	10	125.30	2	125.50	122.50	8	3,967	0.20%
2020/07/06	3	138.00	0	0.00	141.00	3	3,792	0.08%
2020/07/03	1	134.00	3	133.33	134.50	-2	3,730	-0.05%
2020/07/02	1	133.50	2	135.25	134.00	-1	3,730	-0.03%
2020/06/30	1	131.00	1	131.50	131.00	0	3,691	0.00%
2020/06/29	1	130.50	1	129.00	129.00	0	3,671	0.00%
2020/06/24	1	132.00	0	0.00	132.00	1	3,583	0.03%
2020/06/23	0	0.00	1	129.50	129.50	-1	3,522	-0.03%
2020/06/22	3	133.00	1	134.50	133.00	2	3,454	0.06%
2020/06/19	4	134.38	4	134.38	134.50	0	3,361	0.00%
2020/06/18	2	129.25	4	129.13	132.50	-2	3,232	-0.06%
2020/06/16	2	123.00	1	124.00	123.00	1	3,136	0.03%
2020/06/15	1	120.50	2	120.50	121.00	-1	3,141	-0.03%
2020/06/12	1	118.50	0	0.00	119.50	1	3,134	0.03%
2020/06/11	1	123.50	5	123.80	123.50	-4	3,151	-0.13%
2020/06/10	2	124.00	5	125.20	125.00	-3	3,104	-0.10%
2020/06/09	3	125.50	4	125.13	125.00	-1	3,071	-0.03%
2020/06/08	1	125.50	2	125.75	125.50	-1	3,083	-0.03%
2020/06/05	3	121.50	8	121.81	122.50	-5	3,045	-0.16%
2020/06/04	7	120.07	12	120.71	120.00	-5	3,013	-0.17%
2020/06/03	2	121.75	5	122.60	122.50	-3	2,935	-0.10%
2020/06/02	8	120.06	0	0.00	120.00	8	2,870	0.28%
2020/06/01	4	116.00	15	116.93	119.50	-11	2,807	-0.39%
2020/05/29	2	112.50	0	0.00	112.50	2	2,733	0.07%
2020/05/28	10	115.05	1	116.00	113.50	9	2,739	0.33%
2020/05/27	5	113.30	5	113.80	113.00	0	2,739	0.00%
2020/05/26	10	113.50	11	114.05	114.00	-1	2,747	-0.04%
2020/05/25	0	0.00	6	111.00	111.50	-6	2,676	-0.22%
2020/05/22	1	110.00	0	0.00	108.50	1	2,655	0.04%
2020/05/21	0	0.00	2	110.00	110.00	-2	2,620	-0.08%
2020/05/20	0	0.00	1	109.50	109.00	-1	2,581	-0.04%
2020/05/18	0	0.00	1	110.50	110.00	-1	2,519	-0.04%
2020/05/15	7	110.14	2	110.75	109.50	5	2,509	0.20%
2020/05/14	4	111.00	0	0.00	110.50	4	2,472	0.16%
2020/05/13	10	112.75	0	0.00	114.00	10	2,437	0.41%
2020/05/12	0	0.00	8	112.50	112.50	-8	2,444	-0.33%
2020/05/11	6	112.75	2	112.75	112.00	4	2,468	0.16%
2020/05/08	27	113.87	18	114.47	115.00	9	2,385	0.38%
2020/05/07	1	106.50	0	0.00	106.50	1	2,180	0.05%
2020/05/06	0	0.00	5	107.20	107.00	-5	2,173	-0.23%
2020/05/05	0	0.00	1	105.00	106.00	-1	2,152	-0.05%
2020/05/04	7	104.00	1	104.00	104.00	6	2,175	0.28%
2020/04/30	5	106.10	0	0.00	106.50	5	2,180	0.23%
2020/04/29	3	103.83	1	104.00	104.00	2	2,172	0.09%
2020/04/28	2	104.00	2	104.50	104.50	0	2,175	0.00%
2020/04/27	0	0.00	1	103.50	104.00	-1	2,203	-0.05%
2020/04/24	1	101.50	3	101.50	101.50	-2	2,200	-0.09%
2020/04/23	1	100.50	0	0.00	101.50	1	2,239	0.04%
2020/04/22	2	101.00	0	0.00	100.50	2	2,228	0.09%
2020/04/21	4	102.75	0	0.00	101.00	4	2,224	0.18%
2020/04/20	0	0.00	2	105.50	106.00	-2	2,204	-0.09%
2020/04/16	1	103.50	0	0.00	102.50	1	2,171	0.05%
2020/04/15	0	0.00	1	102.50	103.50	-1	2,149	-0.05%
2020/04/14	1	98.80	1	101.50	101.00	0	2,125	0.00%
2020/04/13	1	97.80	1	98.20	98.00	0	2,131	0.00%
2020/04/09	1	99.00	1	98.70	99.00	0	2,173	0.00%
2020/04/08	1	101.00	0	0.00	99.70	1	2,165	0.05%
2020/04/07	0	0.00	5	98.00	98.50	-5	2,121	-0.24%
2020/04/06	5	95.76	0	0.00	95.90	5	2,085	0.24%
2020/03/31	5	96.48	6	95.52	95.00	-1	2,034	-0.05%
2020/03/27	1	102.50	3	99.60	97.00	-2	1,978	-0.10%
2020/03/26	5	96.32	5	97.82	99.50	0	1,917	0.00%
2020/03/25	1	91.30	1	91.50	92.00	0	1,852	0.00%
2020/03/24	1	83.60	0	0.00	83.70	1	1,841	0.05%
2020/03/23	0	78.50	0	0.00	78.00	0	1,835	0.00%
2020/03/20	0	0.00	1	83.10	84.40	-1	1,836	-0.05%
2020/03/19	1	85.70	1	80.90	79.20	0	1,815	0.00%
2020/03/18	3	88.03	1	86.80	87.40	2	1,811	0.11%
2020/03/17	1	88.00	5	88.38	86.80	-4	1,799	-0.22%
2020/03/16	2	96.15	1	94.50	93.10	1	1,765	0.06%
2020/03/13	5	96.54	0	0.00	96.90	5	1,740	0.29%
2020/03/12	4	102.75	2	101.50	102.50	2	1,710	0.12%
2020/03/11	0	0.00	5	110.00	108.50	-5	1,694	-0.30%
2020/03/10	4	108.50	0	0.00	108.50	4	1,697	0.24%
2020/03/09	2	108.50	0	0.00	106.50	2	1,694	0.12%
2020/03/06	0	0.00	5	112.00	112.00	-5	1,699	-0.29%
2020/03/05	1	116.00	1	114.50	114.00	0	1,702	0.00%
2020/03/04	6	113.92	1	114.00	114.00	5	1,698	0.29%
2020/02/19	1	118.00	0	0.00	118.00	1	1,789	0.06%
2020/02/18	1	117.00	1	118.00	117.50	0	1,825	0.00%
2020/02/17	0	0.00	1	118.50	118.50	-1	1,917	-0.05%
2020/02/13	1	118.00	2	118.00	119.00	-1	2,131	-0.05%
2020/02/07	2	114.75	0	0.00	114.00	2	2,577	0.08%
2020/02/06	1	115.50	1	116.50	117.50	0	2,636	0.00%
2020/01/31	4	111.75	4	115.13	112.50	0	2,636	0.00%
2020/01/30	0	0.00	2	115.50	115.50	-2	2,607	-0.08%
2020/01/20	1	127.50	3	128.00	128.00	-2	2,572	-0.08%
2020/01/17	2	127.25	6	126.17	127.00	-4	2,590	-0.15%
2020/01/16	2	124.25	0	0.00	124.00	2	2,564	0.08%
2020/01/14	0	0.00	4	124.50	124.00	-4	2,574	-0.16%
2020/01/08	0	0.00	4	119.63	119.50	-4	2,570	-0.16%
2020/01/07	3	119.33	3	119.50	119.50	0	2,566	0.00%
2020/01/06	2	123.50	0	0.00	123.00	2	2,568	0.08%
2020/01/03	8	125.88	2	129.50	126.00	6	2,563	0.23%
2020/01/02	0	0.00	2	129.00	128.50	-2	2,530	-0.08%
2019/12/31	1	125.50	0	0.00	125.50	1	2,514	0.04%
2019/12/26	0	0.00	2	126.50	126.00	-2	2,597	-0.08%
2019/12/24	1	125.50	0	0.00	125.00	1	2,653	0.04%
2019/12/20	1	127.00	0	0.00	126.00	1	2,682	0.04%
2019/12/19	3	128.83	6	129.75	127.50	-3	2,713	-0.11%
2019/12/17	0	0.00	3	127.00	127.50	-3	2,679	-0.11%
2019/12/13	0	0.00	2	127.00	126.50	-2	2,707	-0.07%
2019/12/11	2	124.50	1	125.00	125.00	1	2,731	0.04%
2019/12/10	1	124.00	0	0.00	124.00	1	2,783	0.04%
2019/12/09	0	0.00	2	126.50	126.00	-2	2,793	-0.07%
2019/12/06	1	126.50	2	127.50	126.00	-1	2,825	-0.04%
2019/12/05	0	0.00	1	126.00	126.50	-1	2,820	-0.04%
2019/12/04	0	0.00	1	125.00	125.00	-1	2,825	-0.04%
2019/12/03	1	122.50	0	0.00	122.50	1	2,818	0.04%
2019/12/02	3	124.67	9	124.44	123.50	-6	2,812	-0.21%
2019/11/29	1	127.00	0	0.00	126.50	1	2,796	0.04%
2019/11/28	7	129.71	9	134.00	127.50	-2	2,781	-0.07%
2019/11/27	0	0.00	5	131.50	132.50	-5	2,756	-0.18%
2019/11/26	0	0.00	5	129.70	130.50	-5	2,734	-0.18%
2019/11/25	14	127.64	1	127.00	127.00	13	2,719	0.48%
2019/11/22	4	129.75	0	0.00	129.00	4	2,717	0.15%
2019/11/21	9	131.11	1	128.00	131.50	8	2,715	0.29%
2019/11/20	3	130.67	2	133.00	129.50	1	2,724	0.04%
2019/11/19	1	132.50	6	131.25	133.00	-5	2,702	-0.19%
2019/11/18	0	0.00	1	132.50	132.00	-1	2,698	-0.04%
2019/11/15	3	130.67	2	129.50	129.50	1	2,677	0.04%
2019/11/14	4	129.63	2	129.75	129.50	2	2,661	0.08%
2019/11/13	3	133.83	3	133.33	134.50	0	2,612	0.00%
2019/11/12	22	137.30	21	135.71	134.00	1	2,576	0.04%
2019/11/11	51	136.92	46	137.23	137.00	5	2,508	0.20%
2019/11/08	3	131.00	7	132.79	133.00	-4	2,284	-0.18%
2019/11/07	2	120.00	0	0.00	121.00	2	2,090	0.10%
2019/11/06	1	119.00	14	120.14	118.50	-13	2,096	-0.62%
2019/11/05	2	120.50	0	0.00	121.50	2	2,093	0.10%
2019/11/04	1	116.00	1	116.50	117.00	0	2,026	0.00%
2019/11/01	2	117.50	2	115.00	115.00	0	2,018	0.00%
2019/10/31	3	117.50	1	117.50	118.00	2	2,003	0.10%
2019/10/30	0	0.00	4	114.25	114.00	-4	1,963	-0.20%
2019/10/29	3	112.83	0	0.00	112.50	3	1,948	0.15%
2019/10/28	3	114.00	6	114.00	114.00	-3	1,958	-0.15%
2019/10/25	0	0.00	3	115.17	112.50	-3	1,958	-0.15%
2019/10/23	2	111.50	0	0.00	112.00	2	1,946	0.10%
2019/10/22	3	111.67	0	0.00	113.00	3	1,948	0.15%
2019/10/18	2	111.00	2	110.50	111.00	0	1,938	0.00%
2019/10/14	0	0.00	1	110.50	109.00	-1	1,922	-0.05%
2019/10/09	3	108.67	0	0.00	108.50	3	1,906	0.16%
2019/10/08	0	0.00	5	111.20	111.00	-5	1,936	-0.26%
2019/10/04	2	109.00	0	0.00	109.50	2	1,976	0.10%
2019/10/03	0	0.00	3	110.67	111.00	-3	1,985	-0.15%
2019/10/02	9	109.11	1	108.50	109.00	8	1,997	0.40%
2019/09/27	2	112.25	0	0.00	111.50	2	1,942	0.10%
2019/09/25	4	115.38	2	115.50	116.00	2	1,943	0.10%
2019/09/24	0	0.00	3	119.00	116.00	-3	1,947	-0.15%
2019/09/20	0	0.00	3	116.67	116.50	-3	1,958	-0.15%
2019/09/19	4	120.38	2	118.50	117.50	2	2,000	0.10%
2019/09/17	2	118.50	0	0.00	118.00	2	2,018	0.10%
2019/09/16	2	118.50	0	0.00	118.50	2	2,097	0.10%
2019/09/12	0	0.00	1	115.50	118.00	-1	2,098	-0.05%
2019/09/10	1	112.00	0	0.00	112.00	1	2,053	0.05%
2019/09/09	0	0.00	1	114.00	114.50	-1	2,036	-0.05%
2019/09/02	0	0.00	1	113.50	113.50	-1	2,003	-0.05%
2019/08/30	1	113.00	0	0.00	113.50	1	2,020	0.05%
2019/08/28	1	112.50	0	0.00	113.00	1	2,052	0.05%
2019/08/27	0	0.00	3	114.50	115.00	-3	2,068	-0.15%
2019/08/26	0	0.00	3	113.50	112.50	-3	2,115	-0.14%
2019/08/23	1	113.00	0	0.00	113.00	1	2,189	0.05%
2019/08/22	2	115.25	0	0.00	115.50	2	2,182	0.09%
2019/08/21	0	0.00	1	114.50	115.50	-1	2,191	-0.05%
2019/08/20	0	0.00	2	113.50	114.00	-2	2,174	-0.09%
2019/08/19	3	112.50	2	113.25	114.00	1	2,166	0.05%
2019/08/16	3	111.50	4	111.88	112.00	-1	2,156	-0.05%
2019/08/15	4	110.75	2	111.50	113.00	2	2,112	0.09%
2019/08/14	4	112.00	4	112.50	112.00	0	2,077	0.00%
2019/08/13	0	0.00	2	107.50	109.50	-2	1,996	-0.10%
2019/08/12	1	106.00	0	0.00	105.50	1	1,948	0.05%
2019/08/08	0	0.00	1	104.00	106.00	-1	1,920	-0.05%
2019/08/05	0	0.00	7	101.00	101.00	-7	1,874	-0.37%
2019/08/02	1	100.00	1	100.00	100.00	0	1,960	0.00%
2019/07/31	0	0.00	4	104.50	104.00	-4	1,997	-0.20%
2019/07/30	3	103.50	0	0.00	101.50	3	2,010	0.15%
2019/07/29	12	104.50	0	0.00	104.50	12	2,031	0.59%
2019/07/26	1	107.00	4	107.38	106.50	-3	2,038	-0.15%
2019/07/24	2	104.50	0	0.00	105.50	2	2,053	0.10%
2019/07/23	1	106.00	5	106.50	106.00	-4	2,049	-0.20%
2019/07/22	5	104.50	3	104.67	105.00	2	2,055	0.10%
2019/07/16	9	106.89	6	106.50	106.00	3	2,147	0.14%
2019/07/12	1	110.00	1	109.00	108.00	0	2,153	0.00%
2019/07/11	0	0.00	2	106.00	106.50	-2	2,120	-0.09%
2019/07/10	3	104.00	0	0.00	103.00	3	2,108	0.14%
2019/07/09	3	104.50	3	104.17	104.00	0	2,106	0.00%
2019/07/08	5	110.20	0	0.00	112.00	5	2,101	0.24%
2019/07/05	1	110.50	6	110.42	110.00	-5	2,100	-0.24%
2019/07/04	2	111.25	2	110.00	110.00	0	2,114	0.00%
2019/07/01	1	111.00	1	111.50	111.50	0	2,155	0.00%
2019/06/27	1	110.50	2	110.25	109.50	-1	2,166	-0.05%
2019/06/25	1	108.00	5	107.20	107.00	-4	2,109	-0.19%
2019/06/24	0	0.00	1	107.50	107.00	-1	2,098	-0.05%
2019/06/21	2	105.50	7	106.50	106.50	-5	2,153	-0.23%
2019/06/20	1	104.00	10	103.60	104.00	-9	2,095	-0.43%
2019/06/19	0	0.00	10	102.30	102.50	-10	2,092	-0.48%
2019/06/18	4	101.25	0	0.00	100.00	4	2,076	0.19%
2019/06/17	0	0.00	1	101.00	101.00	-1	2,079	-0.05%
2019/06/14	1	99.30	4	99.70	99.70	-3	2,086	-0.14%
2019/06/11	3	99.80	4	98.88	98.60	-1	2,302	-0.04%
2019/06/10	3	97.30	0	0.00	97.70	3	2,318	0.13%
2019/06/06	4	96.58	0	0.00	96.50	4	2,353	0.17%
2019/06/05	5	100.00	2	98.80	98.80	3	2,361	0.13%
2019/06/04	1	98.50	4	99.95	100.00	-3	2,373	-0.13%
2019/06/03	7	98.36	2	98.00	98.00	5	2,366	0.21%
2019/05/31	10	101.10	11	101.77	100.50	-1	2,381	-0.04%
2019/05/30	1	99.80	9	100.03	101.50	-8	2,397	-0.33%
2019/05/29	2	94.90	2	96.05	95.70	0	2,420	0.00%
2019/05/28	0	0.00	4	95.03	94.80	-4	2,604	-0.15%
2019/05/22	0	0.00	5	95.16	94.80	-5	2,789	-0.18%
2019/05/17	4	94.80	4	92.90	92.90	0	2,822	0.00%
2019/05/16	1	96.60	2	96.75	96.00	-1	2,810	-0.04%
2019/05/15	0	0.00	1	95.90	95.90	-1	2,800	-0.04%
2019/05/14	2	92.35	1	92.40	93.70	1	2,797	0.04%
2019/05/13	1	93.70	0	0.00	93.70	1	2,788	0.04%
2019/05/10	4	95.53	0	0.00	93.70	4	2,782	0.14%
2019/05/08	0	0.00	2	97.60	99.00	-2	2,700	-0.07%
2019/05/07	2	97.50	1	98.50	97.00	1	2,678	0.04%
2019/05/06	1	95.20	1	96.10	95.90	0	2,661	0.00%
2019/05/02	1	99.10	0	0.00	98.60	1	2,623	0.04%
2019/04/30	0	0.00	1	99.80	98.90	-1	2,639	-0.04%
2019/04/26	1	99.50	1	99.70	99.20	0	2,616	0.00%
2019/04/25	1	99.60	1	99.50	99.20	0	2,610	0.00%
2019/04/23	2	98.00	1	98.00	98.00	1	2,570	0.04%
2019/04/22	2	99.65	0	0.00	99.50	2	2,543	0.08%
2019/04/19	2	100.25	0	0.00	100.50	2	2,527	0.08%
2019/04/18	10	101.90	2	104.00	100.50	8	2,515	0.32%
2019/04/17	1	102.50	6	103.08	103.00	-5	2,506	-0.20%
2019/04/16	1	103.50	7	102.93	103.00	-6	2,494	-0.24%
2019/04/15	0	0.00	1	101.50	103.00	-1	2,479	-0.04%
2019/04/12	3	100.17	0	0.00	100.00	3	2,455	0.12%
2019/04/11	5	101.30	11	101.73	100.50	-6	2,430	-0.25%
2019/04/10	1	102.50	10	102.05	103.50	-9	2,399	-0.38%
2019/04/09	5	101.00	0	0.00	100.50	5	2,382	0.21%
2019/04/03	5	101.00	0	0.00	100.00	5	2,352	0.21%
2019/04/02	5	102.00	6	102.25	101.00	-1	2,315	-0.04%
2019/04/01	15	99.79	6	100.08	99.60	9	2,260	0.40%
2019/03/29	1	101.50	1	99.50	99.50	0	2,237	0.00%
2019/03/28	3	99.53	1	99.70	99.00	2	2,225	0.09%
2019/03/27	0	0.00	3	100.47	99.80	-3	2,222	-0.14%
2019/03/26	13	102.65	5	104.70	101.00	8	2,209	0.36%
2019/03/25	11	99.23	10	99.19	99.80	1	2,133	0.05%
2019/03/22	8	99.28	10	99.62	99.50	-2	2,092	-0.10%
2019/03/21	3	97.47	0	0.00	97.50	3	2,047	0.15%
2019/03/20	1	97.70	1	98.00	97.90	0	2,055	0.00%
2019/03/19	0	0.00	2	97.90	97.30	-2	2,082	-0.10%
2019/03/18	10	98.82	21	97.29	98.00	-11	2,078	-0.53%
2019/03/15	6	98.48	6	98.47	98.50	0	2,014	0.00%
2019/03/14	8	95.91	7.3	95.93	97.30	0.7	1,937	0.04%
2019/03/13	2	95.25	1	96.50	94.70	1	1,894	0.05%
2019/03/12	0	0.00	3	95.10	94.90	-3	1,867	-0.16%
2019/03/08	8	94.94	1	94.10	95.00	7	1,857	0.38%
2019/03/07	11	95.16	1	96.30	95.00	10	1,859	0.54%
2019/03/06	7	95.90	11	97.23	96.00	-4	1,846	-0.22%
2019/03/05	14	95.29	0	0.00	95.70	14	1,815	0.77%
2019/03/04	1.3	97.27	18	97.10	96.70	-16.7	1,747	-0.96%
2019/02/27	38	94.61	29	94.43	94.30	9	1,654	0.54%
2019/02/26	4	89.75	0	0.00	90.30	4	1,474	0.27%
2019/02/25	2	88.60	6	88.13	89.30	-4	1,424	-0.28%
2019/02/22	3	85.83	2	87.65	84.60	1	1,360	0.07%
2019/02/21	3	85.33	0	0.00	84.90	3	1,321	0.23%
2019/02/20	0	0.00	4	85.83	86.00	-4	1,311	-0.31%
2019/02/14	1	84.40	1	84.40	84.20	0	1,384	0.00%
2019/01/24	0	0.00	1	83.50	83.30	-1	1,498	-0.07%
2019/01/23	1	83.00	0	0.00	83.20	1	1,509	0.07%
2019/01/22	3	82.60	0	0.00	83.70	3	1,517	0.20%
2019/01/18	0	0.00	1	82.80	81.50	-1	1,515	-0.07%
2019/01/15	0	0.00	1	81.50	81.70	-1	1,605	-0.06%
2019/01/14	1	80.10	0	0.00	79.90	1	1,619	0.06%
2019/01/09	3	82.87	1	82.80	82.60	2	1,689	0.12%
2019/01/08	0	0.00	1	81.00	81.30	-1	1,696	-0.06%
2019/01/02	0	0.00	2	80.40	80.40	-2	1,873	-0.11%
2018/12/28	0	0.00	1	80.40	79.80	-1	1,881	-0.05%
2018/12/26	1	78.00	0	0.00	78.20	1	1,914	0.05%
2018/12/24	0	0.00	1	79.00	79.00	-1	1,944	-0.05%
2018/12/19	3	79.77	1	80.50	80.00	2	2,101	0.10%
2018/12/18	1	79.10	0	0.00	79.30	1	2,093	0.05%
2018/12/17	1	81.50	0	0.00	81.30	1	2,089	0.05%
2018/12/14	1	81.60	2	82.35	82.20	-1	2,110	-0.05%
2018/12/13	1	82.00	1	82.70	82.70	0	2,107	0.00%
2018/12/04	1	85.50	0	0.00	85.50	1	2,088	0.05%
2018/12/03	0	0.00	1	85.50	85.70	-1	2,123	-0.05%
2018/11/30	1	82.10	1	82.70	83.30	0	2,103	0.00%
2018/11/29	0	0.00	1	83.20	82.50	-1	2,083	-0.05%
2018/11/23	0	0.00	1	81.70	81.10	-1	2,093	-0.05%
2018/11/22	1	82.30	0	0.00	81.90	1	2,096	0.05%
2018/11/21	0	0.00	2.2	82.40	83.30	-2.2	2,117	-0.10%
2018/11/20	1	80.70	1	81.70	81.80	0	2,115	0.00%
2018/11/19	2	81.80	0	0.00	81.80	2	2,121	0.09%
2018/11/15	1	79.40	2	81.65	81.90	-1	2,249	-0.04%
2018/11/13	0	0.00	1	79.50	79.60	-1	2,220	-0.05%
2018/11/12	1	78.60	0	0.00	78.70	1	2,214	0.05%
2018/11/09	14	81.09	13	80.33	80.50	1	2,201	0.05%
2018/11/08	0	0.00	9	79.73	79.70	-9	2,159	-0.42%
2018/11/01	1	77.00	1	76.80	76.50	0	2,426	0.00%
2018/10/30	1	72.80	1	72.30	74.70	0	2,481	0.00%
2018/10/23	8	75.23	8	74.24	73.80	0	2,541	0.00%
2018/10/22	3	72.30	0	0.00	72.30	3	2,502	0.12%
2018/10/12	0	0.00	2	72.90	73.50	-2	2,440	-0.08%
2018/10/11	1	72.50	5	72.20	72.20	-4	2,405	-0.17%
2018/10/08	0	0.00	1	80.30	80.10	-1	2,512	-0.04%
2018/10/05	1	80.00	0	0.00	80.00	1	2,550	0.04%
2018/10/03	0	0.00	2	83.40	82.30	-2	2,545	-0.08%
2018/10/02	1	83.50	0	0.00	82.80	1	2,545	0.04%
2018/09/28	0	0.00	2	83.85	83.30	-2	2,571	-0.08%
2018/09/27	3	83.37	5	84.54	84.40	-2	2,544	-0.08%
2018/09/26	0	0.00	1	84.00	83.60	-1	2,522	-0.04%
2018/09/21	4	87.30	6	88.13	87.90	-2	2,468	-0.08%
2018/09/17	1	89.80	0	0.00	89.50	1	2,517	0.04%
2018/09/14	0	0.00	1	89.60	88.90	-1	2,536	-0.04%
2018/09/12	50	88.50	0	0.00	87.60	50	2,599	1.92%
2018/09/10	36	85.97	86	85.43	87.00	-50	2,638	-1.90%
2018/09/07	0.2	88.00	1	88.60	87.50	-0.8	2,698	-0.03%
2018/09/03	1	94.60	1	92.00	91.80	0	2,715	0.00%
2018/08/31	2	93.60	2	93.80	94.60	0	2,710	0.00%
2018/08/30	2	94.30	4	94.38	94.00	-2	2,744	-0.07%
2018/08/27	1	92.60	1	93.10	94.30	0	2,755	0.00%
2018/08/24	4	94.25	4	94.08	93.30	0	2,742	0.00%
2018/08/23	1	95.10	9	95.03	95.60	-8	2,722	-0.29%
2018/08/22	5	94.88	10	93.80	94.00	-5	2,662	-0.19%
2018/08/21	1	90.30	0	0.00	91.10	1	2,586	0.04%
2018/08/20	1	89.50	1	90.90	90.20	0	2,617	0.00%
2018/08/17	11	91.73	5	92.50	90.50	6	2,615	0.23%
2018/08/15	2	91.85	0	0.00	91.20	2	2,622	0.08%
2018/08/13	6	92.28	1	90.60	91.80	5	2,655	0.19%
2018/08/10	5	91.74	1.5	92.90	92.80	3.5	2,619	0.13%
2018/08/09	1	90.50	0	0.00	90.60	1	2,542	0.04%
2018/08/08	8.5	90.21	5	91.68	89.50	3.5	2,557	0.14%
2018/08/07	0	0.00	1	88.30	88.00	-1	2,468	-0.04%
2018/08/06	0	0.00	2	89.60	89.20	-2	2,460	-0.08%
2018/08/02	2	86.65	0	0.00	86.10	2	2,457	0.08%
2018/08/01	5	87.48	2	87.55	88.20	3	2,485	0.12%
2018/07/31	0	0.00	1	84.00	84.40	-1	2,416	-0.04%
2018/07/30	0	0.00	7	83.67	83.10	-7	2,381	-0.29%
2018/07/25	1	82.60	0	0.00	82.60	1	2,403	0.04%
2018/07/24	0	0.00	2	82.70	82.60	-2	2,450	-0.08%
2018/07/23	0	0.00	1	82.10	81.80	-1	2,476	-0.04%
2018/07/20	4	81.83	4	82.80	82.00	0	2,467	0.00%
2018/07/19	4	81.85	1	82.00	81.50	3	2,441	0.12%
2018/07/18	0	0.00	4	80.93	81.50	-4	2,462	-0.16%
2018/07/17	7	79.99	0	0.00	79.00	7	2,463	0.28%
2018/07/16	1	84.60	2	84.85	85.50	-1	2,377	-0.04%
2018/07/12	1	82.40	0	0.00	82.40	1	2,265	0.04%
2018/07/10	1	82.20	0	0.00	82.20	1	2,240	0.04%
2018/07/06	2	78.70	0	0.00	78.50	2	2,223	0.09%
2018/07/05	0	0.00	8	81.41	80.00	-8	2,213	-0.36%
2018/07/04	0	0.00	6	82.20	81.80	-6	2,190	-0.27%
2018/06/29	0	0.00	2	83.80	83.80	-2	2,201	-0.09%
2018/06/28	1	83.00	0	0.00	82.50	1	2,184	0.05%
2018/06/27	6	83.22	1	83.50	84.10	5	2,186	0.23%
2018/06/26	0	0.00	7	81.60	82.30	-7	2,177	-0.32%
2018/06/25	1	82.70	0	0.00	82.50	1	2,162	0.05%
2018/06/22	7	84.16	0	0.00	84.20	7	2,167	0.32%
2018/06/21	7	85.10	1	84.80	85.40	6	2,166	0.28%
2018/06/20	9	86.38	2	86.35	86.20	7	2,122	0.33%
2018/06/19	4	89.43	1	89.20	89.00	3	2,079	0.14%
2018/06/15	9	90.10	8	90.96	90.40	1	2,046	0.05%
2018/06/14	0	0.00	1	87.40	87.20	-1	1,960	-0.05%
2018/06/13	0	0.00	6	88.00	87.50	-6	1,966	-0.31%
2018/06/12	5	88.86	5	88.48	88.20	0	1,980	0.00%
2018/06/11	1	88.10	3	88.27	87.80	-2	1,935	-0.10%
2018/06/08	0	0.00	4	87.38	87.30	-4	1,925	-0.21%
2018/06/07	6	86.67	0	0.00	86.60	6	1,915	0.31%
2018/06/06	1	87.40	2	87.45	87.50	-1	1,873	-0.05%
2018/06/05	2	87.15	2	87.20	87.70	0	1,851	0.00%
2018/06/04	1	86.60	0	0.00	86.40	1	1,829	0.05%
2018/05/31	1	84.90	1	84.90	84.80	0	1,853	0.00%
2018/05/29	3	86.40	1	85.90	85.90	2	1,900	0.11%
2018/05/28	10	88.30	11	87.82	87.00	-1	2,009	-0.05%
2018/05/24	2	84.65	0	0.00	84.80	2	2,015	0.10%
2018/05/23	5	83.90	1	83.90	83.40	4	2,013	0.20%
2018/05/22	1	85.70	3	84.00	85.30	-2	1,997	-0.10%
2018/05/21	2	82.00	0	0.00	82.30	2	1,975	0.10%
2018/05/18	3	82.67	0	0.00	82.50	3	1,955	0.15%
2018/05/15	0	0.00	3	84.40	84.30	-3	1,879	-0.16%
2018/05/11	4	88.10	0	0.00	86.00	4	1,844	0.22%
2018/05/10	0	0.00	2	90.55	90.00	-2	1,816	-0.11%
2018/05/09	5	92.18	1	92.80	90.40	4	1,825	0.22%
2018/04/30	0	0.00	4	88.93	89.90	-4	1,808	-0.22%
2018/04/27	2	85.30	0	0.00	84.80	2	1,772	0.11%
2018/04/26	0	0.00	1	88.00	88.50	-1	1,749	-0.06%
2018/04/24	2	87.90	1	90.70	87.70	1	1,729	0.06%
2018/04/23	2	91.60	1	91.60	90.00	1	1,709	0.06%
2018/04/13	0	0.00	5	97.68	96.90	-5	1,730	-0.29%
2018/04/10	0	0.00	3	96.00	95.10	-3	1,700	-0.18%
2018/04/09	4	94.50	0	0.00	94.20	4	1,708	0.23%
2018/04/03	6	96.57	0	0.00	96.80	6	1,694	0.35%
2018/04/02	1	98.60	1	99.20	98.90	0	1,677	0.00%
2018/03/29	1	98.20	0	0.00	98.10	1	1,661	0.06%
2018/03/28	5	101.00	0	0.00	101.00	5	1,637	0.31%
2018/03/26	1	100.50	0	0.00	99.00	1	1,616	0.06%
2018/03/23	4	100.80	1	102.00	100.00	3	1,605	0.19%
2018/03/22	1	103.00	0	0.00	101.50	1	1,615	0.06%
2018/03/21	1	103.50	0	0.00	104.50	1	1,619	0.06%
2018/03/19	1	104.00	1	104.50	104.50	0	1,697	0.00%
2018/03/16	1	102.00	5	104.30	107.00	-4	1,682	-0.24%
2018/03/15	0	0.00	1	103.00	102.00	-1	1,670	-0.06%
2018/03/14	0	0.00	1	104.50	103.00	-1	1,700	-0.06%
2018/03/08	1	100.00	1	100.00	99.80	0	1,704	0.00%
2018/03/07	1	99.50	1	99.90	101.50	0	1,695	0.00%
2018/03/06	1	103.50	0	0.00	102.00	1	1,681	0.06%
2018/03/05	0	0.00	3	104.83	104.50	-3	1,674	-0.18%
2018/03/02	1	104.00	2	103.50	104.00	-1	1,652	-0.06%
2018/03/01	1	104.50	4	102.75	103.50	-3	1,613	-0.19%
2018/02/27	1	98.60	6	98.38	97.70	-5	1,504	-0.33%
2018/02/26	1	95.10	0	0.00	96.00	1	1,457	0.07%
2018/02/23	0	0.00	3	95.17	95.00	-3	1,429	-0.21%
2018/02/09	2	89.30	0	0.00	89.90	2	1,390	0.14%
2018/02/08	2	91.35	0	0.00	91.00	2	1,408	0.14%
2018/02/07	0	0.00	1	91.60	91.60	-1	1,440	-0.07%
2018/02/06	0	0.00	10	91.00	91.80	-10	1,448	-0.69%
2018/02/05	2	92.00	1	92.50	92.50	1	1,449	0.07%
2018/02/02	20	92.92	7	92.84	92.50	13	1,486	0.87%
2018/01/31	6	94.43	0	0.00	94.00	6	1,448	0.41%
2018/01/30	3	96.23	3	98.87	96.00	0	1,411	0.00%
2018/01/29	2	102.00	0	0.00	101.50	2	1,371	0.15%
2018/01/26	1	102.50	0	0.00	101.00	1	1,366	0.07%
2018/01/25	0	0.00	1	102.50	102.00	-1	1,382	-0.07%
2018/01/23	1	101.50	0	0.00	102.00	1	1,389	0.07%
2018/01/22	1	103.50	1	102.50	105.00	0	1,375	0.00%
2018/01/17	2	101.50	1	101.50	101.50	1	1,429	0.07%
2018/01/16	0	0.00	1	100.50	103.00	-1	1,474	-0.07%
2018/01/15	0	0.00	3	98.50	98.50	-3	1,426	-0.21%
2018/01/10	1	95.50	0	0.00	95.80	1	1,431	0.07%
2018/01/09	1	94.60	0	0.00	94.60	1	1,412	0.07%
2018/01/05	0	0.00	1	95.10	95.30	-1	1,441	-0.07%
2018/01/04	1	94.80	1	94.60	93.90	0	1,450	0.00%
2018/01/03	2	95.30	0	0.00	94.60	2	1,470	0.14%
2018/01/02	2	96.10	2	95.10	96.00	0	1,474	0.00%