拓凱 (4536)-元大-蘆洲券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
202.5
漲跌
▲2.0
漲幅
+1.00%
成交量
271張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	206.00	0	0.00	207.00	1	459	0.22%
2024/05/14	2	209.75	6	212.58	209.00	-4	458	-0.87%
2024/05/10	0	0.00	2.1	198.98	201.00	-2.1	421	-0.49%
2024/04/29	1	197.00	0	0.00	197.00	1	395	0.25%
2024/04/26	1	196.00	0	0.00	195.00	1	389	0.26%
2024/04/25	0	0.00	4	199.00	198.50	-4	381	-1.05%
2024/04/24	0	0.00	1	190.00	192.00	-1	362	-0.28%
2024/04/19	1	186.00	0	0.00	185.50	1	360	0.28%
2024/04/18	0	0.00	1	191.00	190.00	-1	362	-0.28%
2024/04/16	1	186.00	0	0.00	182.50	1	365	0.27%
2024/04/12	0	0.00	0	193.00	193.00	0	358	0.00%
2024/04/09	0	0.00	1	193.50	193.50	-1	353	-0.28%
2024/04/02	1	194.00	0	0.00	194.50	1	355	0.28%
2024/04/01	0	194.50	0	0.00	195.50	0	354	0.00%
2024/03/25	1	191.50	0	0.00	191.50	1	346	0.29%
2024/03/22	1	192.00	0	0.00	189.50	1	344	0.29%
2024/03/20	1	195.00	2.1	197.37	195.50	-1.1	341	-0.32%
2024/03/19	0	0.00	1	199.00	197.00	-1	338	-0.30%
2024/03/18	1.1	189.10	4	190.50	193.00	-3	320	-0.92%
2024/03/14	0	181.00	0	0.00	179.00	0	299	0.00%
2024/03/13	2	180.25	0	0.00	180.00	2	297	0.67%
2024/03/12	4	185.50	0	0.00	186.00	4	290	1.38%
2024/03/11	1	188.00	0	0.00	187.00	1	292	0.34%
2024/03/08	17.1	199.70	18	197.00	193.50	-1	294	-0.32%
2024/03/07	0	0.00	6	192.42	193.00	-6	271	-2.21%
2024/03/06	0	0.00	1	188.00	187.00	-1	253	-0.39%
2024/03/05	2	184.75	1	184.00	184.00	1	250	0.40%
2024/03/01	1	190.00	0	0.00	187.50	1	246	0.41%
2024/02/29	0	0.00	2	186.50	187.00	-2	239	-0.84%
2024/02/27	2	183.75	0	0.00	183.50	2	236	0.85%
2024/02/26	1	185.50	0	0.00	185.00	1	237	0.42%
2024/02/21	2	185.50	0	0.00	185.50	2	243	0.82%
2024/02/20	1	187.00	0	0.00	185.50	1	248	0.40%
2024/02/16	1.1	188.02	1	189.00	188.00	0.1	243	0.04%
2023/12/27	0.5	182.00	0	0.00	180.00	0.5	322	0.16%
2023/12/14	0	0.00	0	177.00	180.00	0	326	-0.01%
2023/12/13	0	0.00	0.3	177.50	176.50	-0.3	321	-0.09%
2023/12/12	0	0.00	0.2	180.00	176.50	-0.2	321	-0.06%
2023/12/08	1	184.00	0.5	184.00	182.50	0.5	312	0.16%
2023/12/07	2	189.00	0	0.00	186.50	2	310	0.64%
2023/12/06	1	189.00	3	190.17	190.00	-2	305	-0.65%
2023/12/05	0	0.00	1	192.50	190.50	-1	295	-0.34%
2023/12/04	0	0.00	1	187.00	190.00	-1	283	-0.35%
2023/11/24	0.5	178.50	0	0.00	179.00	0.5	259	0.19%
2023/11/20	0	0.00	1	178.00	178.50	-1	255	-0.39%
2023/11/17	0	0.00	1	177.00	177.50	-1	256	-0.39%
2023/11/16	0	0.00	1	175.00	173.00	-1	252	-0.40%
2023/11/15	0	0.00	1	175.50	175.00	-1	252	-0.40%
2023/11/02	0	0.00	1	164.00	164.00	-1	291	-0.34%
2023/10/31	1	162.00	0	0.00	161.00	1	293	0.34%
2023/10/27	0	0.00	1	164.00	164.00	-1	298	-0.33%
2023/10/24	1	161.50	0	0.00	163.00	1	299	0.33%
2023/10/19	1	170.00	0	0.00	170.00	1	301	0.33%
2023/10/18	0	0.00	1	175.00	172.00	-1	300	-0.33%
2023/10/17	2	172.00	0.2	171.00	170.50	1.8	284	0.64%
2023/10/16	1	175.00	0	0.00	174.00	1	282	0.35%
2023/10/11	0	0.00	2	178.00	179.50	-2	289	-0.69%
2023/10/06	0.2	177.00	0	0.00	174.50	0.2	277	0.06%
2023/10/04	0	0.00	1	175.00	175.50	-1	294	-0.34%
2023/09/07	1	170.50	1	169.00	168.50	0	426	0.00%
2023/09/05	0.7	171.50	0	0.00	170.00	0.7	440	0.16%
2023/09/01	1	169.50	0	0.00	170.00	1	447	0.22%
2023/08/30	0	0.00	1	169.50	168.50	-1	457	-0.22%
2023/08/23	0	0.00	1	163.00	164.00	-1	480	-0.21%
2023/08/14	1.1	160.07	0	0.00	160.00	1.1	544	0.19%
2023/07/27	1	169.50	0	0.00	170.00	1	570	0.18%
2023/07/26	0	0.00	1	170.02	168.00	-1	577	-0.18%
2023/07/18	1.1	173.36	0	0.00	169.00	1.1	627	0.17%
2023/07/14	1	172.00	1	171.03	174.00	0	646	0.00%
2023/07/13	1	177.50	0	0.00	173.00	1	652	0.15%
2023/07/11	0	0.00	0.4	184.00	183.00	-0.4	678	-0.06%
2023/07/10	1	189.00	0	0.00	188.50	1	706	0.14%
2023/07/04	0	0.00	1	195.50	195.00	-1	754	-0.13%
2023/06/29	0	0.00	1	193.00	192.00	-1	795	-0.13%
2023/06/27	1	193.00	0	0.00	192.00	1	853	0.12%
2023/06/26	1	195.50	2	194.00	196.00	-1	863	-0.12%
2023/06/21	2	200.00	0	0.00	197.50	2	908	0.22%
2023/06/20	5.5	198.61	4	199.00	199.00	1.5	928	0.16%
2023/06/16	1	192.50	0.2	193.00	192.50	0.8	909	0.09%
2023/06/13	0.2	196.75	0	0.00	195.50	0.2	949	0.02%
2023/06/12	0	195.00	1	195.50	194.50	-1	973	-0.10%
2023/06/09	0	193.00	0	0.00	194.50	0	994	0.00%
2023/06/08	1	193.50	0	0.00	193.50	1	1,046	0.10%
2023/06/02	1	194.50	0	0.00	194.50	1	1,234	0.08%
2023/05/29	0	0.00	3	194.33	196.50	-3	1,360	-0.22%
2023/05/26	4	189.25	5.1	187.54	190.00	-1.1	1,375	-0.08%
2023/05/25	0.1	197.00	0	0.00	194.00	0.1	1,419	0.00%
2023/05/23	1	201.00	0	0.00	201.50	1	1,576	0.06%
2023/05/18	0.1	200.46	0	0.00	200.00	0.1	1,677	0.01%
2023/05/17	0.2	197.50	1	198.00	198.00	-0.8	1,738	-0.05%
2023/05/15	0	195.50	0	0.00	195.00	0	1,886	0.00%
2023/05/12	0	0.00	1	199.00	199.50	-1	1,885	-0.05%
2023/05/11	0	0.00	11	197.82	196.00	-11	1,885	-0.58%
2023/04/25	1.1	195.47	0	0.00	195.50	1.1	1,900	0.06%
2023/04/21	1	205.00	1	201.00	201.00	0	1,905	0.00%
2023/04/20	0.1	205.75	1	209.00	204.50	-0.9	1,896	-0.05%
2023/04/18	0	0.00	3	215.00	213.00	-3	1,894	-0.16%
2023/04/17	1	216.00	1	214.50	214.00	0	1,889	0.00%
2023/04/14	2	216.75	1	216.50	215.00	1	1,875	0.05%
2023/04/13	2	218.75	1	220.50	219.00	1	1,847	0.05%
2023/04/12	1.1	212.69	6	215.42	216.00	-5	1,815	-0.27%
2023/04/11	1	210.50	1	214.00	210.50	0	1,784	0.00%
2023/04/10	1	208.50	0	208.50	209.00	1	1,768	0.06%
2023/04/06	0.1	209.00	2	207.50	209.00	-2	1,755	-0.11%
2023/03/31	1	210.00	1	210.00	209.50	0	1,747	0.00%
2023/03/30	1	212.50	5	212.50	212.50	-4	1,733	-0.23%
2023/03/29	1	215.50	2.2	217.53	214.50	-1.2	1,721	-0.07%
2023/03/28	5	209.00	6	211.25	211.50	-1	1,698	-0.06%
2023/03/27	6	214.83	2	215.25	214.00	4	1,680	0.24%
2023/03/24	8	217.19	6	218.33	215.50	2	1,674	0.12%
2023/03/23	4	211.38	0	0.00	213.50	4	1,635	0.24%
2023/03/22	1	206.00	0	0.00	205.50	1	1,615	0.06%
2023/03/21	12	203.54	0	0.00	203.50	12	1,643	0.73%
2023/03/17	1	204.00	0	0.00	203.50	1	1,678	0.06%
2023/03/16	2.1	200.50	1	202.50	202.00	1.1	1,705	0.06%
2023/03/15	2	204.50	2	207.75	206.00	0	1,756	0.00%
2023/03/14	0.1	204.75	0	0.00	200.50	0.1	1,818	0.01%
2023/03/13	5	202.30	5	206.50	205.50	0	1,843	0.00%
2023/03/10	9	216.44	0	0.00	216.00	9	1,790	0.50%
2023/03/09	3	238.50	0	0.00	239.50	3	1,739	0.17%
2023/03/08	3	246.50	3	245.00	247.50	0	1,693	0.00%
2023/03/07	3	246.67	1	243.00	246.00	2	1,669	0.12%
2023/03/06	8	238.81	8	239.13	242.50	0	1,602	0.00%
2023/03/03	0	0.00	1	234.00	233.00	-1	1,566	-0.06%
2023/03/02	2	230.50	7	230.50	231.00	-5	1,551	-0.32%
2023/03/01	0	0.00	1	227.00	228.00	-1	1,517	-0.07%
2023/02/23	6	224.83	5	223.30	223.50	1	1,473	0.07%
2023/02/22	28	225.16	37.1	222.33	224.00	-9.1	1,406	-0.65%
2023/02/21	11.1	214.61	7	214.38	216.00	4	1,305	0.31%
2023/02/20	2	202.00	1	201.50	209.50	1	1,241	0.08%
2023/02/17	3	199.17	2	201.75	200.00	1	1,202	0.08%
2023/02/16	4	202.38	8	200.69	200.00	-4	1,208	-0.33%
2023/02/15	14	196.39	22.3	199.90	202.00	-8.3	1,192	-0.69%
2023/02/14	19.3	197.24	11.3	196.58	194.50	8	1,132	0.70%
2023/02/13	6.3	187.10	6	193.83	195.00	0.3	1,026	0.03%
2023/02/10	0	179.00	0	0.00	177.50	0	999	0.00%
2023/02/09	1.1	180.55	1	181.00	180.50	0.1	1,005	0.00%
2023/02/08	0	0.00	1	183.00	181.50	-1	1,019	-0.10%
2023/02/07	0	0.00	1	178.50	179.00	-1	1,016	-0.10%
2023/02/03	1	178.00	0	0.00	178.00	1	1,030	0.10%
2023/02/02	1	177.00	1.1	180.00	178.50	-0.1	1,029	-0.01%
2023/02/01	1	178.50	1.2	181.34	179.50	-0.2	1,024	-0.02%
2023/01/31	0.2	178.50	0	0.00	178.00	0.2	1,027	0.02%
2023/01/16	1	170.50	0	0.00	171.00	1	997	0.10%
2023/01/13	0.1	173.00	0	0.00	171.50	0.1	996	0.01%
2023/01/12	1	172.50	0.6	172.00	171.50	0.4	1,007	0.04%
2023/01/11	1	176.00	0	0.00	175.00	1	1,013	0.10%
2023/01/05	1	182.00	0	0.00	180.00	1	1,006	0.10%
2022/12/30	0.1	184.49	0	0.00	183.00	0.1	1,005	0.01%
2022/12/29	1	182.00	1	180.00	180.00	0	999	0.00%
2022/12/28	1	182.50	0	0.00	179.00	1	997	0.10%
2022/12/26	1	186.00	1	185.00	184.50	0	994	0.00%
2022/12/22	2	194.50	0	0.00	190.50	2	991	0.20%
2022/12/21	1	192.00	1	193.50	192.50	0	991	0.00%
2022/12/15	1	197.50	0.1	197.00	197.00	0.9	986	0.09%
2022/12/14	1	196.00	12	197.04	196.50	-11	977	-1.12%
2022/12/13	13	196.46	5	195.70	193.00	8	969	0.83%
2022/12/12	11	204.14	3	203.00	202.00	8	934	0.86%
2022/12/09	11	203.55	7	206.79	206.50	4	922	0.43%
2022/12/08	7	200.50	7	203.50	205.50	0	884	0.00%
2022/12/07	8	203.56	12	203.08	201.00	-4	848	-0.47%
2022/12/06	5.2	197.40	3	197.67	195.00	2.2	779	0.28%
2022/12/05	3	186.67	2	184.75	189.50	1	707	0.14%
2022/12/02	0	0.00	1	177.00	177.50	-1	663	-0.15%
2022/11/30	1	171.50	0	0.00	171.50	1	657	0.15%
2022/11/24	1	173.00	0	0.00	174.50	1	688	0.15%
2022/11/23	1	170.50	0	0.00	169.00	1	680	0.15%
2022/11/21	1	165.00	1	168.00	168.00	0	691	0.00%
2022/11/17	1.1	165.38	1	168.00	168.50	0.1	704	0.01%
2022/11/16	0	167.00	0	0.00	165.50	0	712	0.00%
2022/11/14	1	171.00	1	179.50	172.00	0	738	0.00%
2022/11/11	0	0.00	2	171.00	177.50	-2	745	-0.27%
2022/11/07	1	180.50	0	0.00	179.00	1	816	0.12%
2022/10/27	0	0.00	1	170.00	172.50	-1	799	-0.13%
2022/10/25	0	0.00	2	160.50	158.00	-2	784	-0.26%
2022/10/21	1	163.50	0	0.00	161.50	1	776	0.13%
2022/10/20	3	165.00	1	167.50	166.00	2	772	0.26%
2022/10/19	1	170.50	0	0.00	169.50	1	753	0.13%
2022/10/18	1	169.50	0	0.00	169.50	1	730	0.14%
2022/10/17	1	163.50	1	167.00	169.00	0	720	0.00%
2022/10/14	0	0.00	4	164.88	165.50	-4	707	-0.57%
2022/10/13	2	154.25	1	157.50	153.50	1	696	0.14%
2022/10/11	1	154.50	1	158.00	156.00	0	694	0.00%
2022/10/07	1	156.00	0	0.00	157.00	1	688	0.15%
2022/10/05	1	160.00	0	0.00	158.50	1	686	0.15%
2022/10/04	0	0.00	1	159.50	160.50	-1	683	-0.15%
2022/09/30	1	156.50	0	0.00	156.50	1	682	0.15%
2022/09/29	0.3	162.00	1	161.50	160.00	-0.7	678	-0.10%
2022/09/26	1	160.50	6	156.33	156.00	-5	658	-0.76%
2022/09/23	1	167.00	0	0.00	165.50	1	644	0.16%
2022/09/22	0	0.00	1	170.00	176.50	-1	633	-0.16%
2022/09/21	0	0.00	1	171.00	172.00	-1	620	-0.16%
2022/09/19	0	0.00	1	169.50	168.00	-1	608	-0.16%
2022/09/16	1	168.00	0	0.00	167.00	1	603	0.17%
2022/09/14	1	168.00	0	0.00	170.50	1	585	0.17%
2022/09/12	0	0.00	2	173.50	172.50	-2	566	-0.35%
2022/09/07	1	166.00	0	0.00	166.50	1	537	0.19%
2022/09/05	1	170.50	0	0.00	169.50	1	525	0.19%
2022/09/02	0	0.00	0	172.87	172.00	0	516	0.00%
2022/09/01	0	176.50	0	0.00	178.50	0	500	0.00%
2022/08/31	0	0.00	4.2	175.02	178.00	-4.2	487	-0.86%
2022/08/26	0	0.00	0	174.50	177.50	0	447	0.00%
2022/08/25	0	0.00	0	172.50	176.50	0	437	0.00%
2022/08/24	0	0.00	0.1	172.50	173.00	-0.1	425	-0.01%
2022/08/23	0	0.00	2	170.00	176.00	-2	415	-0.48%
2022/08/22	1	172.00	0	0.00	174.50	1	397	0.25%
2022/08/19	1.1	181.03	1	181.00	179.50	0.1	377	0.01%
2022/08/18	2.2	181.06	0	0.00	179.50	2.2	347	0.64%
2022/08/17	2	176.70	0	0.00	176.50	2	301	0.67%
2022/08/15	1	164.00	1	161.50	163.50	0	228	0.00%
2022/08/12	1	162.50	0.2	164.00	162.50	0.8	214	0.37%
2022/08/03	1	141.50	0	0.00	141.50	1	109	0.91%
2022/07/19	0	0.00	1	141.00	146.50	-1	93	-1.07%
2022/07/15	2	139.75	0	0.00	138.00	2	84	2.38%
2022/07/14	0	0.00	1	140.00	138.00	-1	84	-1.19%
2022/07/12	0	0.00	0	136.00	134.50	0	76	-0.01%
2022/07/11	1	136.00	3	138.32	136.00	-2	75	-2.67%
2022/06/08	0	128.50	0	0.00	128.50	0	53	0.04%
2022/05/18	2	122.00	2	123.00	122.50	0	46	0.00%
2022/04/07	2	130.00	0	0.00	130.00	2	47	4.24%
2022/03/30	0	0.00	2	134.00	133.50	-2	59	-3.35%
2022/03/28	2	130.00	0	0.00	130.50	2	58	3.40%
2022/03/21	0	0.00	2	134.00	135.00	-2	61	-3.26%
2022/03/15	1	130.00	0	0.00	129.00	1	63	1.57%
2022/03/11	1	131.50	0	0.00	131.00	1	66	1.51%
2022/03/07	1	131.00	0	0.00	130.50	1	67	1.48%
2022/01/21	0	136.50	1	135.00	134.50	-1	99	-0.99%
2022/01/19	0	0.00	6	135.50	138.50	-6	102	-5.87%
2022/01/10	0	0.00	1	140.00	140.50	-1	109	-0.92%
2022/01/07	1	139.99	0	0.00	139.00	1	110	0.92%
2022/01/05	1	145.50	0	0.00	145.00	1	114	0.88%
2022/01/03	2	148.00	0	0.00	146.50	2	115	1.72%
2021/12/29	0	0.00	3	151.67	147.50	-3	114	-2.63%
2021/12/28	0	146.00	0	0.00	149.00	0	110	0.00%
2021/12/07	0	0.00	1	143.50	144.00	-1	166	-0.60%
2021/12/01	0	0.00	1	138.50	141.00	-1	172	-0.58%
2021/11/30	2	139.00	3	136.83	140.00	-1	172	-0.58%
2021/11/29	2	133.00	0	0.00	134.00	2	169	1.18%
2021/11/25	0	0.00	3	136.00	135.50	-3	174	-1.72%
2021/11/23	3	133.50	0	0.00	133.50	3	173	1.73%
2021/11/16	0	0.00	3	136.00	135.50	-3	175	-1.71%
2021/11/12	3	132.33	0	0.00	133.00	3	177	1.69%
2021/11/11	1	135.50	0	0.00	135.00	1	176	0.57%
2021/11/08	0	0.00	3	135.67	136.50	-3	173	-1.72%
2021/11/05	1	132.00	0	0.00	133.50	1	172	0.58%
2021/11/04	1	132.50	0	0.00	133.50	1	172	0.58%
2021/11/03	2	132.75	1	135.00	134.50	1	172	0.58%
2021/11/02	0	0.00	2	136.00	134.00	-2	170	-1.17%
2021/10/27	1	129.50	0	0.00	130.00	1	165	0.61%
2021/10/01	1	133.00	0	0.00	132.50	1	173	0.58%
2021/09/28	3	138.50	0	0.00	138.00	3	170	1.76%
2021/09/22	2	132.00	0	0.00	132.00	2	154	1.29%
2021/09/17	1	134.50	0	0.00	136.50	1	152	0.66%
2021/09/15	1	127.50	0	0.00	128.00	1	144	0.69%
2021/09/13	2	131.25	0	0.00	135.50	2	137	1.46%
2021/08/11	0.1	150.00	0	0.00	148.00	0.1	136	0.07%
2021/07/15	0	0.00	2	147.75	148.00	-2	225	-0.89%
2021/06/25	0	0.00	10	156.90	157.00	-10	256	-3.90%
2021/06/24	10	158.25	0	0.00	157.00	10	260	3.84%
2021/06/09	1	154.50	0	0.00	154.00	1	265	0.38%
2021/06/07	1	158.00	0	0.00	158.00	1	304	0.33%
2021/05/12	0	0.00	2	148.75	150.00	-2	357	-0.56%
2021/05/11	0.1	161.00	3	163.50	158.50	-2.9	345	-0.84%
2021/05/06	1	170.50	0	0.00	169.50	1	332	0.30%
2021/05/04	2	171.25	0	0.00	168.00	2	334	0.60%
2021/04/12	0	0.00	10	177.50	175.50	-10	302	-3.30%
2021/04/09	1	176.00	0	0.00	177.50	1	304	0.33%
2021/04/08	3	181.17	0.1	181.00	181.50	3	303	0.97%
2021/04/07	0	0.00	2	178.75	176.00	-2	293	-0.68%
2021/03/29	0.1	178.00	5	178.30	178.00	-5	291	-1.70%
2021/03/26	1	173.00	0.1	173.54	174.00	0.9	290	0.31%
2021/03/24	10	171.00	0	0.00	171.00	10	292	3.41%
2021/03/18	0.1	171.00	0	0.00	172.00	0.1	296	0.03%
2021/03/16	5	176.90	0	0.00	176.00	5	298	1.67%
2021/03/12	8	177.25	10	179.10	175.50	-2	292	-0.68%
2021/03/11	5	171.70	10	174.65	168.50	-5	273	-1.83%
2021/03/09	2	170.00	0	0.00	169.00	2	256	0.78%
2021/03/08	0	0.00	4	171.25	170.50	-4	252	-1.59%
2021/03/05	4	172.25	6	170.00	167.00	-2	248	-0.81%
2021/03/04	1	167.00	7	167.86	169.00	-6	247	-2.42%
2021/02/26	0	0.00	3	161.00	159.00	-3	243	-1.23%
2021/02/25	5	156.00	8	158.31	157.00	-3	237	-1.26%
2021/02/23	0	0.00	1	155.00	152.50	-1	235	-0.43%
2021/02/03	1	143.00	0	0.00	143.00	1	261	0.38%
2021/01/29	2	144.25	0	0.00	140.50	2	276	0.72%
2021/01/27	1	145.50	0	0.00	148.00	1	274	0.36%
2021/01/25	0	0.00	1	149.50	149.50	-1	270	-0.37%
2021/01/20	2	151.50	0	0.00	151.50	2	271	0.74%
2021/01/18	2	155.00	0	0.00	155.00	2	271	0.74%
2021/01/15	5	160.20	0	0.00	159.00	5	274	1.82%
2021/01/12	1	161.00	0	0.00	158.50	1	281	0.36%
2020/12/29	1	156.50	1	158.00	155.50	0	301	0.00%
2020/12/08	3	159.67	0	0.00	160.00	3	430	0.70%
2020/12/02	2	162.50	0	0.00	162.50	2	451	0.44%
2020/11/27	5	171.10	1	170.50	170.50	4	473	0.85%
2020/11/26	2	169.50	1	172.00	168.00	1	477	0.21%
2020/11/25	0	0.00	4	168.00	168.50	-4	487	-0.82%
2020/11/24	5	164.50	0	0.00	163.50	5	510	0.98%
2020/11/20	0	0.00	1	169.50	168.00	-1	605	-0.17%
2020/11/19	0	0.00	3	166.83	166.00	-3	694	-0.43%
2020/11/18	4	163.63	1	164.50	165.00	3	719	0.42%
2020/11/16	2	168.50	2	164.25	166.00	0	732	0.00%
2020/11/13	1	163.00	1	165.50	166.00	0	740	0.00%
2020/11/12	0	0.00	1	159.50	158.50	-1	737	-0.14%
2020/11/06	1	159.00	0	0.00	158.50	1	839	0.12%
2020/10/23	0	0.00	2	159.50	159.50	-2	897	-0.22%
2020/09/22	2	152.25	0	0.00	152.00	2	1,112	0.18%
2020/08/28	2	189.50	1	185.50	187.00	1	1,178	0.08%
2020/08/26	1	187.50	3	186.17	185.00	-2	1,116	-0.18%
2020/08/25	8	178.75	10	177.40	182.50	-2	1,079	-0.19%
2020/08/24	5	164.00	10	165.20	166.00	-5	990	-0.50%
2020/08/20	11	156.14	7	159.57	157.00	4	988	0.40%
2020/08/19	6	163.92	13	164.42	160.00	-7	1,017	-0.69%
2020/08/18	0	0.00	10	155.00	156.00	-10	1,014	-0.99%
2020/08/14	11	160.36	0	0.00	156.00	11	1,050	1.05%
2020/08/13	0	0.00	15	169.10	170.50	-15	1,091	-1.37%
2020/08/11	0	0.00	1	161.00	161.00	-1	1,078	-0.09%
2020/08/07	2	160.25	0	0.00	160.00	2	1,095	0.18%
2020/08/06	2	162.25	0	0.00	161.50	2	1,112	0.18%
2020/08/05	2	163.50	0	0.00	163.50	2	1,118	0.18%
2020/08/04	0	0.00	4	165.50	165.00	-4	1,135	-0.35%
2020/07/30	0	0.00	1	157.00	156.00	-1	1,146	-0.09%
2020/07/29	1	161.50	0	0.00	161.50	1	1,152	0.09%
2020/07/21	0	0.00	1	160.00	160.00	-1	1,207	-0.08%
2020/07/20	3	156.50	0	0.00	156.50	3	1,205	0.25%
2020/07/17	2	160.50	2	160.00	160.00	0	1,195	0.00%
2020/07/16	2	166.50	0	0.00	162.00	2	1,189	0.17%
2020/07/15	4	164.75	0	0.00	164.00	4	1,185	0.34%
2020/07/14	12	164.00	7	166.71	168.00	5	1,175	0.43%
2020/07/13	1	161.50	2	161.75	161.00	-1	1,159	-0.09%
2020/07/10	0	0.00	3	164.83	159.50	-3	1,156	-0.26%
2020/07/09	9	160.61	0	0.00	159.00	9	1,124	0.80%
2020/07/08	8	151.75	4	156.50	160.50	4	1,104	0.36%
2020/07/06	0	0.00	3	147.33	149.50	-3	1,036	-0.29%
2020/07/03	1	140.50	0	0.00	140.50	1	1,028	0.10%
2020/07/01	3	148.17	3	144.17	144.00	0	1,027	0.00%
2020/06/30	0	0.00	2	142.50	142.50	-2	1,000	-0.20%
2020/06/29	5	137.50	0	0.00	135.50	5	979	0.51%
2020/06/23	0	0.00	1	144.50	143.00	-1	962	-0.10%
2020/06/22	1	141.50	3	143.33	141.00	-2	934	-0.21%
2020/06/19	0	0.00	1	133.00	135.00	-1	895	-0.11%
2020/06/18	2	128.75	2	127.25	128.00	0	864	0.00%
2020/06/17	1	125.00	1	125.00	127.00	0	839	0.00%
2020/06/15	1	119.50	0	0.00	119.00	1	835	0.12%
2020/06/11	3	121.50	1	122.50	120.00	2	831	0.24%
2020/06/08	2	126.25	2	125.75	125.00	0	827	0.00%
2020/06/04	1	124.50	2	124.00	124.00	-1	818	-0.12%
2020/06/03	1	121.50	0	0.00	121.50	1	805	0.12%
2020/05/27	1	124.50	1	126.00	125.00	0	757	0.00%
2020/05/26	5	126.80	5	127.90	128.00	0	740	0.00%
2020/05/25	2	119.75	1	121.50	122.00	1	695	0.14%
2020/05/22	2	126.50	3	125.17	121.00	-1	680	-0.15%
2020/05/21	1	125.00	0	0.00	127.00	1	655	0.15%
2020/05/20	10	123.60	11	124.41	128.50	-1	626	-0.16%
2020/05/19	1	118.00	2	115.50	118.00	-1	555	-0.18%
2020/05/15	1	107.50	2	108.00	106.00	-1	495	-0.20%
2020/05/13	1	113.00	0	0.00	112.50	1	468	0.21%
2020/05/12	2	115.50	3	117.17	115.00	-1	449	-0.22%
2020/05/11	2	114.00	1	117.00	118.50	1	437	0.23%
2020/05/06	2	110.00	0	0.00	108.50	2	390	0.51%
2020/05/05	0	0.00	1	113.00	110.50	-1	371	-0.27%
2020/05/04	3	106.33	2	105.50	107.50	1	355	0.28%
2020/04/30	2	107.25	2	111.00	111.00	0	333	0.00%
2020/04/28	2	108.50	0	0.00	106.50	2	298	0.67%
2020/04/21	0	0.00	1	101.00	96.90	-1	249	-0.40%
2020/04/20	1	100.50	0	0.00	101.50	1	243	0.41%
2020/04/10	1	98.70	0	0.00	98.80	1	222	0.45%
2020/04/01	1	91.50	0	0.00	91.30	1	189	0.53%
2020/02/24	0	0.00	1	125.00	126.50	-1	177	-0.56%
2020/02/04	0	0.00	1	127.00	129.00	-1	196	-0.51%
2020/02/03	1	121.50	0	0.00	126.00	1	199	0.50%
2020/01/03	0	0.00	2	141.50	140.00	-2	191	-1.05%
2020/01/02	1	142.50	0	0.00	143.00	1	187	0.53%
2019/12/31	1	139.00	0	0.00	139.50	1	184	0.54%
2019/12/23	1	137.50	0	0.00	136.00	1	201	0.50%
2019/11/08	1	130.50	0	0.00	128.00	1	295	0.34%
2019/09/25	1	144.00	0	0.00	141.00	1	475	0.21%
2019/08/08	0	0.00	1	165.00	164.00	-1	531	-0.19%
2019/08/06	1	153.00	0	0.00	155.00	1	524	0.19%
2019/08/05	1	156.50	0	0.00	156.00	1	520	0.19%
2019/07/30	1	169.00	0	0.00	168.00	1	520	0.19%
2019/07/29	0	0.00	1	175.50	174.00	-1	518	-0.19%
2019/07/22	1	178.50	0	0.00	180.00	1	502	0.20%
2019/07/19	1	181.50	1	179.00	177.00	0	495	0.00%
2019/07/17	1	179.00	1	178.50	175.50	0	483	0.00%
2019/07/16	0	0.00	1	178.50	178.00	-1	473	-0.21%
2019/07/15	1	186.50	1	189.50	185.00	0	469	0.00%
2019/07/12	3	178.33	3	178.33	179.50	0	415	0.00%
2019/07/10	0	0.00	3	174.00	170.50	-3	390	-0.77%
2019/07/09	1	167.50	0	0.00	168.50	1	380	0.26%
2019/07/01	0	0.00	1	167.00	168.00	-1	420	-0.24%
2019/06/25	1	168.00	0	0.00	165.00	1	402	0.25%
2019/06/21	1	164.00	0	0.00	167.50	1	378	0.26%
2019/06/20	2	167.00	1	166.50	167.00	1	375	0.27%
2019/06/19	1	163.50	0	0.00	169.00	1	367	0.27%
2019/05/21	0	0.00	12	141.33	146.50	-12	490	-2.45%
2019/05/15	0	0.00	1	148.50	148.50	-1	529	-0.19%
2019/05/02	1	142.00	2	144.50	144.00	-1	622	-0.16%
2019/04/26	2	135.50	0	0.00	135.00	2	674	0.30%
2019/04/15	0	0.00	2	144.50	147.50	-2	794	-0.25%
2019/04/12	1	140.50	0	0.00	141.00	1	813	0.12%
2019/04/11	1	148.00	0	0.00	145.50	1	821	0.12%
2019/04/10	2	154.50	0	0.00	156.00	2	858	0.23%
2019/03/18	0	0.00	1	146.50	144.50	-1	851	-0.12%
2019/03/15	1	140.00	0	0.00	140.00	1	835	0.12%
2019/03/13	0	0.00	5	142.50	140.00	-5	829	-0.60%
2019/03/12	0	0.00	1	138.00	137.00	-1	811	-0.12%
2019/03/11	0	0.00	2	134.00	134.50	-2	802	-0.25%
2019/03/08	1	130.00	0	0.00	135.00	1	801	0.12%
2019/03/05	0	0.00	1	145.00	144.50	-1	776	-0.13%
2019/02/25	0	0.00	2	148.25	146.00	-2	733	-0.27%
2019/02/22	1	144.50	0	0.00	149.00	1	723	0.14%
2019/02/20	1	141.00	0	0.00	141.50	1	699	0.14%
2019/02/19	0	0.00	1	141.00	141.00	-1	688	-0.15%
2019/02/15	1	134.00	0	0.00	132.50	1	669	0.15%
2019/01/30	0	0.00	1	130.50	134.50	-1	628	-0.16%
2019/01/29	8	131.00	8	131.38	132.00	0	616	0.00%
2019/01/28	1	130.50	1	129.00	126.00	0	574	0.00%
2019/01/24	2	131.75	1	128.00	125.00	1	548	0.18%
2019/01/23	0	0.00	1	125.50	129.00	-1	527	-0.19%
2019/01/22	2	128.00	1	124.00	128.00	1	520	0.19%
2019/01/21	5	130.30	0	0.00	125.50	5	508	0.98%
2019/01/18	0	0.00	2	126.50	130.00	-2	488	-0.41%
2019/01/17	5	125.50	4	126.13	129.50	1	460	0.22%
2019/01/16	1	118.50	1	115.00	118.00	0	409	0.00%
2019/01/15	1	115.00	0	0.00	115.50	1	393	0.25%
2019/01/14	0	0.00	2	110.00	109.00	-2	363	-0.55%
2019/01/11	2	107.50	0	0.00	108.00	2	358	0.56%
2019/01/09	0	0.00	1	110.00	109.00	-1	350	-0.29%
2019/01/08	1	109.50	0	0.00	111.50	1	335	0.30%
2019/01/04	3	107.33	2	108.00	108.50	1	316	0.32%
2019/01/03	1	107.00	2	105.50	108.50	-1	296	-0.34%
2019/01/02	1	108.00	3	108.00	110.00	-2	278	-0.72%
2018/12/28	13	102.35	12	102.83	106.00	1	225	0.44%
2018/12/27	1	99.80	0	0.00	98.50	1	165	0.61%
2018/12/24	2	93.50	0	0.00	92.70	2	124	1.60%
2018/12/11	0	0.00	2	87.80	88.70	-2	106	-1.88%
2018/11/20	0	0.00	1	87.90	88.30	-1	109	-0.91%
2018/10/25	4	90.00	0	0.00	89.50	4	123	3.24%
2018/10/18	1	96.50	0	0.00	93.40	1	142	0.70%
2018/10/03	4	96.93	0	0.00	95.80	4	131	3.04%
2018/09/14	2	92.00	1	91.50	91.90	1	114	0.88%
2018/08/23	0	0.00	1	87.70	88.50	-1	104	-0.95%
2018/08/13	1	89.50	1	90.10	89.30	0	95	0.00%
2018/08/10	0	0.00	1	91.80	91.60	-1	91	-1.09%
2018/08/09	1	92.90	1	96.50	92.50	0	90	0.00%
2018/08/03	2	90.10	1	89.80	90.20	1	82	1.21%
2018/08/02	1	89.00	0	0.00	87.90	1	81	1.23%
2018/08/01	1	89.30	2	88.30	88.90	-1	80	-1.24%
2018/07/31	2	87.90	0	0.00	89.30	2	75	2.65%
2018/06/29	1	84.00	0	0.00	83.90	1	36	2.71%