乙盛-KY (5243)-元大-蘆洲券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
57.0
漲跌
--
漲幅
0.00%
成交量
344張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	57.00	0	0.00	57.00	1	1,869	0.05%
2024/05/23	2	57.20	0	0.00	57.00	2	1,871	0.11%
2024/05/20	2	56.90	0	0.00	56.80	2	1,861	0.11%
2024/05/10	0	0.00	30	57.57	57.80	-30	1,881	-1.59%
2024/05/09	1	57.80	0	0.00	57.30	1	1,876	0.05%
2024/05/08	1	56.70	0	0.00	56.70	1	1,863	0.05%
2024/05/03	5	55.70	0	0.00	55.60	5	1,847	0.27%
2024/04/26	5	55.30	1	55.20	55.10	4	1,819	0.22%
2024/04/25	1	55.20	0	0.00	55.10	1	1,816	0.06%
2024/04/23	0	0.00	1	54.20	54.00	-1	1,799	-0.06%
2024/04/22	13	54.34	12	53.88	53.70	1	1,792	0.06%
2024/04/19	8	54.24	1	53.80	54.10	7	1,783	0.39%
2024/04/18	16	55.71	0	0.00	55.60	16	1,757	0.91%
2024/04/17	0.1	56.80	0	0.00	56.10	0.1	1,744	0.00%
2024/04/16	3	57.33	0	0.00	56.00	3	1,742	0.17%
2024/04/15	1	60.30	1	59.00	59.00	0	1,715	0.00%
2024/04/12	2	60.10	2	60.85	61.40	0	1,701	0.00%
2024/04/11	8	59.48	7	60.16	59.90	1	1,652	0.06%
2024/04/10	3	58.47	0	0.00	58.10	3	1,555	0.19%
2024/04/08	1	57.60	0	0.00	58.00	1	1,543	0.06%
2024/04/03	62	58.67	57	58.10	58.10	5	1,542	0.32%
2024/04/02	5	59.54	1	60.10	59.50	4	1,524	0.26%
2024/04/01	0	0.00	1	60.00	59.30	-1	1,510	-0.07%
2024/03/29	0	0.00	8	59.48	59.40	-8	1,497	-0.53%
2024/03/28	37	60.71	20	60.65	60.30	17	1,447	1.17%
2024/03/27	6	59.27	5	59.10	59.60	1	1,256	0.08%
2024/03/26	2	56.25	0	0.00	55.90	2	1,146	0.17%
2024/03/22	0	0.00	2	58.30	58.20	-2	1,123	-0.18%
2024/03/21	7	57.19	1	57.20	57.40	6	1,086	0.55%
2024/03/20	2	57.35	2	57.50	56.90	0	1,058	0.00%
2024/03/19	7	58.13	5	57.70	57.70	2	1,005	0.20%
2024/03/18	4	57.95	2	57.90	58.40	2	986	0.20%
2024/03/15	27	59.90	25	60.48	58.80	2	952	0.21%
2024/03/14	5	57.88	2.1	57.55	57.20	3	826	0.36%
2024/03/13	14.2	61.51	30	61.46	60.50	-15.9	783	-2.02%
2024/03/12	33	58.39	18	58.46	60.00	15	591	2.54%
2024/03/08	0	53.00	0	0.00	53.00	0	488	0.00%
2024/03/07	1	54.00	0	0.00	53.50	1	491	0.21%
2024/03/05	0	0.00	1	55.40	55.50	-1	480	-0.21%
2024/03/04	2	55.15	0	0.00	55.10	2	480	0.42%
2024/03/01	0	54.80	0	0.00	54.70	0	475	0.01%
2024/02/29	0	0.00	0.1	55.00	55.00	-0.1	477	-0.02%
2024/02/27	0	0.00	1	54.90	55.00	-1	479	-0.21%
2024/02/23	1	55.50	2	55.60	55.50	-1	484	-0.21%
2024/02/19	1	55.70	0	0.00	55.80	1	493	0.20%
2024/02/16	2	54.65	2	55.10	55.30	0	491	0.00%
2024/02/15	1	53.10	3.2	53.53	53.60	-2.2	489	-0.45%
2024/02/05	0	0.00	1	53.20	53.90	-1	484	-0.21%
2024/02/02	0	55.19	0	0.00	54.60	0	471	0.00%
2024/01/26	2	56.30	0	0.00	56.30	2	459	0.44%
2024/01/24	0	0.00	2.2	57.02	56.90	-2.2	454	-0.47%
2024/01/18	1	56.50	0	0.00	56.60	1	471	0.21%
2024/01/10	1	57.00	0	0.00	57.10	1	489	0.20%
2024/01/09	1.1	58.01	0	0.00	58.10	1.1	488	0.22%
2024/01/08	1	58.90	0	0.00	58.70	1	490	0.20%
2024/01/05	1	59.90	0	0.00	59.70	1	485	0.21%
2024/01/04	1	60.30	0	0.00	59.80	1	491	0.20%
2024/01/03	0	0.00	1.1	60.25	60.30	-1.1	528	-0.20%
2023/12/29	0	0.00	0.2	61.40	61.20	-0.2	527	-0.03%
2023/12/27	2	60.60	0.1	60.90	60.70	2	517	0.38%
2023/12/26	0	0.00	1	60.40	60.50	-1	519	-0.19%
2023/12/25	1	59.60	0	0.00	59.50	1	523	0.19%
2023/12/22	0	0.00	1	60.10	59.50	-1	531	-0.19%
2023/12/20	0	0.00	0.1	60.00	60.20	-0.1	535	-0.01%
2023/12/19	3	59.40	0	0.00	59.40	3	538	0.56%
2023/12/18	0.2	60.50	0	0.00	60.20	0.2	554	0.03%
2023/12/15	0	0.00	0.6	61.03	60.80	-0.6	561	-0.11%
2023/12/14	0	0.00	3.1	60.30	60.30	-3.1	582	-0.53%
2023/12/13	0.4	59.76	0	0.00	59.60	0.4	587	0.06%
2023/12/11	0.2	60.70	0	0.00	60.50	0.2	608	0.02%
2023/12/08	0	0.00	0.1	61.30	61.30	-0.1	615	-0.01%
2023/12/06	0.2	60.70	0	0.00	60.40	0.2	616	0.02%
2023/12/05	0	0.00	0.3	61.18	60.80	-0.3	617	-0.04%
2023/11/30	0.1	60.90	0	0.00	60.70	0.1	644	0.02%
2023/11/24	1	60.80	0	0.00	60.40	1	696	0.14%
2023/11/22	0.2	60.50	2	60.80	60.50	-1.8	721	-0.25%
2023/11/20	5	60.40	0	0.00	60.30	5	757	0.66%
2023/11/16	1	59.30	0	0.00	59.50	1	778	0.13%
2023/11/14	0	59.10	0.6	58.80	59.10	-0.6	801	-0.07%
2023/11/10	1	57.20	0	0.00	57.20	1	809	0.12%
2023/11/08	0.4	58.23	0	0.00	57.80	0.4	836	0.05%
2023/11/07	3	58.80	2	58.45	58.20	1	841	0.12%
2023/11/06	0	0.00	0.4	58.54	58.70	-0.4	872	-0.05%
2023/11/03	0.3	58.00	0	0.00	57.70	0.3	898	0.03%
2023/11/02	0	0.00	1	57.80	57.80	-1	949	-0.11%
2023/10/31	3	58.03	0	0.00	56.60	3	971	0.31%
2023/10/26	1.3	57.91	1	57.40	57.40	0.3	1,019	0.03%
2023/10/25	0	0.00	0.6	59.25	59.00	-0.6	1,025	-0.06%
2023/10/20	1	57.70	0	0.00	58.60	1	1,134	0.09%
2023/10/18	1	59.90	0	0.00	59.60	1	1,187	0.08%
2023/10/17	0.2	61.00	1.2	60.74	60.70	-1	1,191	-0.08%
2023/10/16	1.2	59.84	0	0.00	60.00	1.2	1,207	0.10%
2023/10/13	2.2	61.09	0	0.00	60.80	2.2	1,236	0.17%
2023/10/12	0	0.00	1.2	60.52	61.30	-1.2	1,261	-0.09%
2023/10/11	2.4	60.20	0	0.00	59.70	2.4	1,275	0.19%
2023/10/06	0.2	64.10	0	0.00	63.60	0.2	1,269	0.02%
2023/10/04	1.1	63.31	2	63.35	63.50	-0.9	1,354	-0.07%
2023/10/03	2	64.50	0	0.00	64.20	2	1,462	0.14%
2023/10/02	0	0.00	3	64.90	64.60	-3	1,508	-0.20%
2023/09/28	1	63.00	0	0.00	63.70	1	1,607	0.06%
2023/09/27	3	63.30	0	0.00	63.10	3	1,788	0.17%
2023/09/25	1.2	64.93	0	0.00	65.00	1.2	1,957	0.06%
2023/09/22	0	0.00	1	64.20	64.40	-1	1,965	-0.05%
2023/09/21	0.1	64.70	0	0.00	64.30	0.1	1,975	0.00%
2023/09/20	28	66.61	0	0.00	66.30	28	1,967	1.42%
2023/09/19	57	67.21	0	0.00	66.80	57	2,014	2.83%
2023/09/18	0.5	67.33	0.2	67.30	66.80	0.3	2,015	0.02%
2023/09/15	1	67.00	0	0.00	67.00	1	2,036	0.05%
2023/09/13	2	67.00	0.5	67.10	66.50	1.5	2,070	0.07%
2023/09/11	0	0.00	2	65.20	64.90	-2	2,153	-0.09%
2023/09/08	4.4	66.44	0	0.00	66.10	4.4	2,235	0.20%
2023/09/07	1	68.50	1	67.70	67.30	0	2,302	0.00%
2023/09/06	2	67.50	0	0.00	67.70	2	2,354	0.08%
2023/09/04	2	66.50	1	66.80	66.30	1	2,485	0.04%
2023/09/01	1	66.00	2	66.00	65.60	-1	2,544	-0.04%
2023/08/31	1	65.50	0	0.00	65.50	1	2,592	0.04%
2023/08/30	0	0.00	0.1	64.40	64.60	-0.1	2,679	0.00%
2023/08/29	0	0.00	0.3	62.60	63.20	-0.3	2,796	-0.01%
2023/08/28	1	64.90	0	0.00	64.80	1	2,928	0.03%
2023/08/25	1	65.90	0	0.00	65.90	1	3,340	0.03%
2023/08/24	1	64.80	0	0.00	65.20	1	3,503	0.03%
2023/08/22	0.1	64.70	1	64.60	64.50	-0.9	3,776	-0.02%
2023/08/21	3	66.17	1.1	67.30	65.90	2	4,083	0.05%
2023/08/18	2	67.30	1	66.51	66.30	1	4,199	0.02%
2023/08/17	6	66.95	4	67.00	67.20	2	4,394	0.05%
2023/08/11	0	0.00	5.2	66.90	66.20	-5.2	5,764	-0.09%
2023/08/10	0.2	66.88	24	66.25	66.00	-23.8	5,791	-0.41%
2023/08/09	0.4	68.45	5	67.74	67.70	-4.6	5,768	-0.08%
2023/08/08	1	69.10	1	68.50	68.50	0	5,748	0.00%
2023/08/07	2	71.20	0	0.00	71.40	2	5,718	0.03%
2023/08/04	12	70.96	1	70.80	70.80	11	5,706	0.19%
2023/07/31	1	71.70	1	71.40	71.40	0	5,695	0.00%
2023/07/27	0	0.00	0.1	72.70	72.40	-0.1	5,682	0.00%
2023/07/26	5.1	71.74	2	72.10	71.50	3.1	5,680	0.05%
2023/07/25	12	73.28	10	73.40	73.30	2	5,664	0.04%
2023/07/24	4	71.93	0	0.00	72.80	4	5,619	0.07%
2023/07/21	5	72.38	0	0.00	72.10	5	5,602	0.09%
2023/07/18	4	73.90	1.1	73.85	73.20	3	5,800	0.05%
2023/07/17	6	75.70	0	0.00	75.30	6	6,004	0.10%
2023/07/14	1	74.30	0	0.00	74.70	1	6,185	0.02%
2023/07/13	2	75.05	0	0.00	74.50	2	6,208	0.03%
2023/07/12	2	74.65	2	74.55	74.60	0	6,193	0.00%
2023/07/11	11	75.11	5	75.50	74.50	6	6,192	0.10%
2023/07/10	6	76.73	11	75.99	75.00	-5	6,172	-0.08%
2023/07/07	3	80.00	7	80.11	79.90	-4	6,082	-0.07%
2023/07/06	5.1	84.39	5	82.88	82.00	0.1	6,093	0.00%
2023/07/05	33	85.30	11	84.40	84.40	22	6,027	0.36%
2023/07/04	1	83.10	0	0.00	83.40	1	5,876	0.02%
2023/07/03	0	0.00	1	79.70	80.60	-1	5,771	-0.02%
2023/06/30	2	78.90	0	0.00	78.80	2	5,780	0.03%
2023/06/29	2	78.80	0	0.00	78.50	2	5,902	0.03%
2023/06/28	0	0.00	1	79.80	79.00	-1	6,199	-0.02%
2023/06/27	2	78.55	2	80.00	79.00	0	6,225	0.00%
2023/06/26	1	82.10	1	81.60	81.60	0	6,203	0.00%
2023/06/21	2	83.10	0	0.00	83.10	2	6,219	0.03%
2023/06/20	1	81.40	0.1	81.50	81.90	1	6,199	0.02%
2023/06/19	2	83.70	3	83.30	82.70	-1	6,182	-0.02%
2023/06/16	3	82.57	2	82.20	82.50	1	6,149	0.02%
2023/06/15	13.1	82.82	30	82.16	83.00	-17	6,121	-0.28%
2023/06/14	10	83.74	4	84.55	82.30	6	6,077	0.10%
2023/06/13	1	85.00	2	85.10	84.40	-1	5,998	-0.02%
2023/06/12	4	84.93	4	84.98	84.60	0	5,927	0.00%
2023/06/09	8	85.13	11	85.84	85.50	-3	5,863	-0.05%
2023/06/08	17	85.25	19	85.31	84.10	-2	5,799	-0.03%
2023/06/07	2	86.70	0	0.00	86.70	2	5,738	0.03%
2023/06/06	1	89.30	9	87.56	87.90	-8	5,686	-0.14%
2023/06/05	5	91.40	6.1	90.58	88.70	-1.1	5,666	-0.02%
2023/06/02	7.1	88.15	3.1	88.53	89.60	4.1	5,592	0.07%
2023/06/01	12	88.53	12	88.83	89.30	0	5,486	0.00%
2023/05/31	30.1	88.50	28	89.35	88.90	2	5,347	0.04%
2023/05/30	20	85.56	16	85.48	83.70	4	4,920	0.08%
2023/05/29	1	83.10	10	83.92	83.70	-9	4,738	-0.19%
2023/05/26	60	84.68	62.1	83.67	82.60	-2.1	4,676	-0.04%
2023/05/25	35.1	85.48	39	86.35	86.80	-3.9	4,519	-0.09%
2023/05/24	8	83.25	18	83.71	83.80	-10	4,189	-0.24%
2023/05/23	17	82.95	21	82.81	83.00	-4	4,085	-0.10%
2023/05/22	53	80.28	44	80.97	82.50	9	3,887	0.23%
2023/05/19	13	75.65	24	76.63	77.80	-11	3,202	-0.34%
2023/05/18	19	69.80	13	70.62	70.80	6	2,713	0.22%
2023/05/17	2	69.00	59	70.40	70.40	-57	2,618	-2.18%
2023/05/16	1	67.50	0	0.00	67.50	1	2,507	0.04%
2023/05/15	1	65.80	2	65.45	65.80	-1	2,477	-0.04%
2023/05/11	11	66.03	1.1	66.44	65.10	9.9	2,476	0.40%
2023/05/10	11	65.81	1	65.60	65.90	10	2,463	0.41%
2023/05/09	3	64.73	5	65.16	65.50	-2	2,485	-0.08%
2023/05/08	0	0.00	8	66.30	66.50	-8	2,483	-0.32%
2023/05/05	7	66.67	1	66.40	66.40	6	2,482	0.24%
2023/05/04	0	0.00	9	65.53	65.90	-9	2,489	-0.36%
2023/05/03	0	0.00	2	66.35	65.50	-2	2,502	-0.08%
2023/05/02	0	0.00	4	65.95	66.00	-4	2,513	-0.16%
2023/04/28	1	65.10	1	65.30	65.40	0	2,541	0.00%
2023/04/27	10	64.80	1	64.40	64.40	9	2,531	0.36%
2023/04/26	11	64.51	15.3	65.07	65.20	-4.3	2,512	-0.17%
2023/04/25	15	65.43	3	63.85	63.80	12	2,500	0.48%
2023/04/24	15.3	66.12	4	66.25	65.90	11.3	2,452	0.46%
2023/04/21	10.1	70.07	6	68.10	67.00	4.1	2,405	0.17%
2023/04/20	12.1	72.69	24	71.65	71.40	-11.9	2,254	-0.53%
2023/04/19	30	72.20	18	70.47	69.80	12	2,016	0.60%
2023/04/18	0	0.00	2	67.90	68.20	-2	1,813	-0.11%
2023/04/17	12	67.10	0	67.30	67.10	12	1,770	0.68%
2023/04/14	1	67.80	0	0.00	66.90	1	1,750	0.06%
2023/04/13	0	0.00	3	67.23	66.60	-3	1,713	-0.18%
2023/04/12	4	66.65	2.1	66.67	66.70	1.9	1,685	0.12%
2023/04/11	1	67.40	2	66.65	66.70	-1	1,672	-0.06%
2023/04/10	0	0.00	7	66.00	66.00	-7	1,625	-0.43%
2023/04/07	8.1	65.10	3	65.40	65.10	5	1,595	0.32%
2023/04/06	1	66.20	1	66.40	65.90	0	1,565	0.00%
2023/03/31	1	65.80	1	65.70	65.80	0	1,537	0.00%
2023/03/30	3.1	66.16	10	65.62	66.10	-6.9	1,499	-0.46%
2023/03/29	20	66.80	19	66.79	67.10	1	1,398	0.07%
2023/03/28	1	63.30	0	0.00	63.50	1	1,103	0.09%
2023/03/27	3	63.47	0	0.00	63.20	3	1,071	0.28%
2023/03/24	0	0.00	4	63.78	64.40	-4	1,047	-0.38%
2023/03/22	0	0.00	5.1	62.96	63.00	-5.1	1,007	-0.50%
2023/03/17	2	61.80	5	62.04	62.10	-3	1,029	-0.29%
2023/03/16	1	60.50	0	0.00	60.20	1	1,031	0.10%
2023/03/15	0	0.00	1	61.40	60.60	-1	1,059	-0.09%
2023/03/13	0	0.00	7	60.84	61.50	-7	1,218	-0.57%
2023/03/10	3	61.80	0	0.00	61.50	3	1,472	0.20%
2023/03/09	3	63.07	0	0.00	63.00	3	1,498	0.20%
2023/03/08	1	64.40	3	64.37	64.40	-2	1,486	-0.13%
2023/03/07	0	0.00	2	63.85	63.70	-2	1,467	-0.14%
2023/03/06	5	63.10	4	63.53	63.50	1	1,445	0.07%
2023/03/03	3	62.40	0	0.00	62.30	3	1,433	0.21%
2023/03/02	3	62.60	2	62.60	62.20	1	1,434	0.07%
2023/03/01	5	62.70	0	0.00	62.60	5	1,437	0.35%
2023/02/24	1	62.60	0	63.40	62.50	1	1,436	0.07%
2023/02/23	0	0.00	6	63.52	63.20	-6	1,471	-0.41%
2023/02/22	3	61.73	0	0.00	61.40	3	1,435	0.21%
2023/02/21	3	62.73	3	62.53	62.50	0	1,448	0.00%
2023/02/20	1	61.90	1	61.70	61.80	0	1,444	0.00%
2023/02/17	1	61.30	3	61.00	61.50	-2	1,446	-0.14%
2023/02/16	3	62.40	0	0.00	62.00	3	1,457	0.21%
2023/02/15	1	60.70	1	60.90	60.80	0	1,468	0.00%
2023/02/13	3	60.80	0	0.00	60.40	3	1,522	0.20%
2023/02/08	1	61.30	4	61.20	61.30	-3	1,570	-0.19%
2023/02/07	2	62.40	15	62.03	61.50	-13	1,562	-0.83%
2023/02/06	0	0.00	9	61.79	61.70	-9	1,547	-0.58%
2023/02/02	3	61.00	3	61.27	61.60	0	1,536	0.00%
2023/02/01	20	60.75	0	0.00	61.00	20	1,533	1.30%
2023/01/31	4	60.78	30	60.90	60.80	-26	1,556	-1.67%
2023/01/30	32	60.16	3	60.20	60.10	29	1,559	1.86%
2023/01/12	3	57.70	2	58.10	57.60	1	1,666	0.06%
2023/01/04	1	58.10	0	0.00	58.10	1	2,255	0.04%
2023/01/03	0	0.00	0.1	57.50	57.70	-0.1	2,310	0.00%
2022/12/23	1	58.90	0	0.00	59.30	1	2,686	0.04%
2022/12/20	1	58.20	0	0.00	58.20	1	2,731	0.04%
2022/12/19	1	59.70	0	0.00	59.50	1	2,741	0.04%
2022/12/16	1	59.90	0	0.00	59.70	1	2,750	0.04%
2022/12/15	1	61.00	0	0.00	60.90	1	2,747	0.04%
2022/12/13	1	61.30	2	60.80	60.30	-1	2,746	-0.04%
2022/12/09	5	61.04	6	61.17	60.90	-1	2,751	-0.04%
2022/12/08	3	61.93	0	0.00	62.00	3	2,743	0.11%
2022/12/07	2	62.60	0	0.00	61.90	2	2,730	0.07%
2022/12/06	1	63.50	0	0.00	63.70	1	2,716	0.04%
2022/12/05	2.1	64.92	2	65.40	65.00	0.1	2,693	0.00%
2022/12/02	7	64.16	17	64.78	64.60	-10	2,615	-0.38%
2022/12/01	0	0.00	10	60.84	61.30	-10	2,369	-0.42%
2022/11/30	1	60.20	0	0.00	59.80	1	2,338	0.04%
2022/11/29	0	0.00	4	58.85	59.60	-4	2,363	-0.17%
2022/11/25	4	57.80	12	58.01	57.70	-8	2,454	-0.33%
2022/11/24	0	0.00	3	58.00	58.30	-3	2,486	-0.12%
2022/11/23	2	57.80	0	0.00	57.70	2	2,497	0.08%
2022/11/22	3	57.70	0	0.00	57.60	3	2,541	0.12%
2022/11/21	13	57.93	1	57.80	57.80	12	2,580	0.46%
2022/11/18	0	0.00	1	60.60	60.20	-1	2,545	-0.04%
2022/11/17	3	61.27	1	61.50	61.40	2	2,534	0.08%
2022/11/16	0	0.00	1	60.60	60.40	-1	2,519	-0.04%
2022/11/15	4	61.08	1	60.90	61.20	3	2,518	0.12%
2022/11/14	13	61.30	0	0.00	61.20	13	2,522	0.52%
2022/11/11	3.3	60.97	1	60.50	60.20	2.3	2,513	0.09%
2022/11/09	1	61.30	1	61.50	60.70	0	2,498	0.00%
2022/11/08	2	61.00	3	60.93	60.60	-1	2,481	-0.04%
2022/11/04	1	60.10	3	60.23	60.30	-2	2,498	-0.08%
2022/10/31	2	59.70	0	0.00	58.90	2	2,540	0.08%
2022/10/28	4	59.35	3	58.73	58.80	1	2,577	0.04%
2022/10/27	0	0.00	10	59.90	60.40	-10	2,593	-0.39%
2022/10/26	1	59.80	0	0.00	57.80	1	2,621	0.04%
2022/10/25	2	60.00	1	59.90	59.50	1	2,630	0.04%
2022/10/24	0	0.00	9	60.79	60.40	-9	2,673	-0.34%
2022/10/21	1	59.60	1	60.00	60.40	0	2,662	0.00%
2022/10/20	12	59.51	4	59.05	59.50	8	2,674	0.30%
2022/10/19	6	61.83	11	61.74	61.00	-5	2,741	-0.18%
2022/10/18	18	65.02	21	63.39	63.00	-3	2,882	-0.10%
2022/10/17	28	64.08	9	64.01	65.50	19	2,872	0.66%
2022/10/14	14	62.06	11	63.79	63.80	3	2,784	0.11%
2022/10/13	2	61.35	1	60.30	59.80	1	2,724	0.04%
2022/10/12	2	62.70	2	63.14	63.30	0	2,674	0.00%
2022/10/11	5	63.80	2	64.34	63.70	3	2,671	0.11%
2022/10/07	0	0.00	10	64.70	65.40	-10	2,647	-0.38%
2022/10/06	2	64.20	7	64.29	64.50	-5	2,632	-0.19%
2022/10/05	15	64.23	14.2	64.40	63.30	0.9	2,561	0.03%
2022/10/04	4	60.38	13	59.48	61.80	-9	2,425	-0.37%
2022/10/03	3	59.30	1	58.50	58.50	2	2,422	0.08%
2022/09/30	1	59.70	0	0.00	60.20	1	2,428	0.04%
2022/09/29	17	58.71	9	59.38	59.60	8	2,420	0.33%
2022/09/28	4	58.15	6.2	57.00	56.20	-2.2	2,390	-0.09%
2022/09/27	1	57.40	0	0.00	57.60	1	2,376	0.04%
2022/09/26	2	58.35	2.1	56.52	56.50	-0.1	2,389	0.00%
2022/09/23	3	60.17	0	0.00	60.00	3	2,411	0.12%
2022/09/22	6	61.55	0	0.00	61.70	6	2,442	0.25%
2022/09/20	1	61.70	1	61.60	61.60	0	2,537	0.00%
2022/09/16	1	62.30	0	0.00	62.30	1	2,643	0.04%
2022/09/15	0.2	63.50	0	0.00	63.20	0.2	2,642	0.01%
2022/09/14	0.2	63.00	0	0.00	64.30	0.2	2,635	0.01%
2022/09/13	2	64.50	0	0.00	64.60	2	2,640	0.08%
2022/09/12	1	64.10	1.3	64.10	64.10	-0.3	2,644	-0.01%
2022/09/08	0.3	63.70	0	0.00	64.20	0.3	2,648	0.01%
2022/09/06	1	60.70	0	0.00	61.30	1	2,624	0.04%
2022/09/05	3	62.93	8	62.80	61.70	-5	2,630	-0.19%
2022/09/02	6	63.88	0	0.00	63.50	6	2,610	0.23%
2022/09/01	3	65.10	7.3	64.20	63.40	-4.3	2,615	-0.16%
2022/08/31	3	62.23	1	62.01	63.00	2	2,545	0.08%
2022/08/30	3	62.83	0.3	63.15	62.60	2.7	2,556	0.11%
2022/08/29	5.2	62.95	2	62.70	62.60	3.2	2,551	0.12%
2022/08/26	2.2	67.98	1	66.60	66.60	1.2	2,521	0.05%
2022/08/25	0	0.00	2.1	68.91	69.00	-2.1	2,506	-0.08%
2022/08/24	0	67.50	0	0.00	67.30	0	2,589	0.00%
2022/08/23	2.3	67.63	0	0.00	67.50	2.3	2,738	0.08%
2022/08/22	0.1	67.60	0	0.00	68.10	0.1	2,785	0.00%
2022/08/19	4.1	68.65	0	0.00	68.30	4.1	2,888	0.14%
2022/08/18	3	69.00	0	0.00	69.00	3	2,980	0.10%
2022/08/17	3	69.47	0	0.00	68.70	3	3,035	0.10%
2022/08/16	2	69.50	2	69.70	69.30	0	3,029	0.00%
2022/08/15	1	69.10	0	0.00	69.00	1	3,033	0.03%
2022/08/12	1	67.90	2	68.80	68.60	-1	3,039	-0.03%
2022/08/11	4	69.13	12	68.95	68.20	-8	3,030	-0.26%
2022/08/10	1	68.10	1	68.60	68.10	0	2,982	0.00%
2022/08/09	5	68.50	0.3	68.45	68.30	4.7	2,966	0.16%
2022/08/05	1	66.50	1.1	66.92	66.80	-0.1	2,946	0.00%
2022/08/04	0	0.00	3	65.40	66.00	-3	2,946	-0.10%
2022/08/03	7	67.30	3.2	67.40	67.50	3.9	2,905	0.13%
2022/08/02	2.2	66.85	2	67.10	67.10	0.2	2,879	0.01%
2022/08/01	3.4	69.72	2	69.45	69.40	1.4	2,827	0.05%
2022/07/29	2	69.55	3	70.20	70.30	-1	2,802	-0.04%
2022/07/28	1	71.00	1	70.80	71.00	0	2,767	0.00%
2022/07/27	3	69.87	3.3	70.57	71.50	-0.3	2,773	-0.01%
2022/07/26	4.3	70.46	2	72.00	69.90	2.3	2,721	0.08%
2022/07/25	4	71.05	9	70.58	71.10	-5	2,612	-0.19%
2022/07/22	1	68.30	9	68.96	68.90	-8	2,404	-0.33%
2022/07/19	1	67.40	3	67.50	68.00	-2	2,266	-0.09%
2022/07/18	13	66.82	12	67.35	67.30	1	2,283	0.04%
2022/07/15	2	66.35	2	66.95	66.70	0	2,409	0.00%
2022/07/14	0	0.00	1	66.20	66.70	-1	2,564	-0.04%
2022/07/13	1	65.60	0	0.00	65.40	1	2,550	0.04%
2022/07/12	1	64.30	1	63.70	63.60	0	2,518	0.00%
2022/07/11	2	64.60	6	64.10	64.40	-4	2,492	-0.16%
2022/07/08	5	62.52	5	63.32	62.70	0	2,457	0.00%
2022/07/05	1	59.00	0	0.00	60.30	1	2,410	0.04%
2022/07/04	4	58.93	4	58.70	58.70	0	2,403	0.00%
2022/07/01	2	62.45	1	64.70	59.90	1	2,382	0.04%
2022/06/30	5	65.24	1	64.60	64.90	4	2,337	0.17%
2022/06/29	2	66.70	3	67.40	67.90	-1	2,294	-0.04%
2022/06/27	3	66.33	2	66.40	66.80	1	2,210	0.05%
2022/06/24	6	65.48	5	65.50	65.50	1	2,147	0.05%
2022/06/23	1	62.00	5	62.46	62.30	-4	2,099	-0.19%
2022/06/22	2	61.50	1	63.40	61.50	1	2,091	0.05%
2022/06/20	2	62.20	2.5	61.66	60.70	-0.5	2,084	-0.02%
2022/06/17	3	64.50	6	64.97	63.90	-3	2,061	-0.15%
2022/06/16	7	66.86	8	65.45	64.30	-1	2,047	-0.05%
2022/06/15	1	66.50	4	65.90	65.30	-3	2,027	-0.15%
2022/06/14	5	65.30	31	66.01	66.30	-26	2,017	-1.29%
2022/06/13	5	65.76	8	65.90	65.60	-3	1,995	-0.15%
2022/06/10	7	66.84	2	66.75	66.70	5	1,974	0.25%
2022/06/09	11	66.37	1	66.40	66.40	10	1,944	0.51%
2022/06/08	1	66.60	1	65.60	65.60	0	1,922	0.00%
2022/06/07	0	0.00	3	65.90	66.10	-3	1,879	-0.16%
2022/06/06	6	65.20	3	65.43	65.50	3	1,869	0.16%
2022/06/02	0	0.00	7	66.14	66.10	-7	1,854	-0.38%
2022/06/01	5.5	66.55	21	66.41	66.00	-15.5	1,832	-0.85%
2022/05/31	19	65.85	49.3	67.05	67.00	-30.3	1,741	-1.74%
2022/05/30	41	64.17	23.1	64.05	64.80	18	1,587	1.13%
2022/05/27	17	65.09	14	64.01	64.40	3	1,533	0.20%
2022/05/26	9	62.79	2	63.70	62.90	7	1,410	0.50%
2022/05/25	0	0.00	28	62.05	62.20	-28	1,310	-2.14%
2022/05/24	1	60.50	0	0.00	59.70	1	1,257	0.08%
2022/05/23	1	61.40	0	0.00	60.70	1	1,249	0.08%
2022/05/20	1	60.80	1	61.00	60.40	0	1,229	0.00%
2022/05/19	0	0.00	6	58.30	59.10	-6	1,202	-0.50%
2022/05/18	0	0.00	1	58.80	58.60	-1	1,197	-0.08%
2022/05/17	0	0.00	4	58.30	58.40	-4	1,200	-0.33%
2022/05/16	0	0.00	2	59.00	57.30	-2	1,199	-0.17%
2022/05/13	0	0.00	3	58.43	58.40	-3	1,189	-0.25%
2022/05/12	2	57.50	2	59.40	57.10	0	1,177	0.00%
2022/05/11	0	0.00	21	58.22	57.90	-21	1,161	-1.81%
2022/05/10	0	0.00	13	57.24	58.40	-13	1,160	-1.12%
2022/05/09	0	0.00	1	59.69	58.00	-1	1,156	-0.09%
2022/05/06	12	60.58	2	60.75	61.10	10	1,145	0.87%
2022/05/05	2	62.20	1.3	62.02	60.80	0.7	1,137	0.06%
2022/05/04	2.3	61.51	2	61.00	61.50	0.3	1,119	0.03%
2022/04/29	0.1	57.80	0	0.00	58.10	0.1	1,078	0.00%
2022/04/28	2	57.50	0.1	57.60	57.10	2	1,079	0.18%
2022/04/27	0	0.00	1	57.90	57.40	-1	1,074	-0.09%
2022/04/26	2	60.10	1	60.30	59.80	1	1,056	0.09%
2022/04/25	0	60.50	2.1	61.32	60.10	-2.1	1,049	-0.20%
2022/04/22	7	64.33	7	65.21	63.60	0	1,020	0.00%
2022/04/21	78.4	67.62	31	66.97	64.20	47.4	976	4.85%
2022/04/20	56	65.13	36	65.96	66.40	20	780	2.56%
2022/04/19	1	60.90	3	60.40	61.40	-2	619	-0.32%
2022/04/18	0.1	58.50	1	59.00	58.80	-0.9	611	-0.15%
2022/04/14	2	60.15	2	60.35	59.80	0	659	0.00%
2022/04/08	1	59.90	2	60.00	60.90	-1	829	-0.12%
2022/03/30	1	60.60	2	60.00	60.70	-1	987	-0.10%
2022/03/25	1	58.40	0	0.00	58.40	1	983	0.10%
2022/03/18	1	57.20	0	0.00	57.90	1	1,023	0.10%
2022/03/17	2	57.00	0	0.00	57.70	2	1,036	0.19%
2022/03/14	0	0.00	1	57.00	57.10	-1	1,071	-0.09%
2022/03/10	0	0.00	2	57.40	57.70	-2	1,106	-0.18%
2022/03/09	0	0.00	5	55.70	56.00	-5	1,111	-0.45%
2022/03/07	2	57.35	1	56.10	57.30	1	1,174	0.09%
2022/02/24	1	60.00	0	0.00	58.80	1	1,379	0.07%
2022/02/18	1	62.00	0	0.00	62.20	1	2,160	0.05%
2022/02/17	1	62.60	4	62.73	62.30	-3	2,329	-0.13%
2022/02/15	0	0.00	2	61.20	61.10	-2	2,728	-0.07%
2022/02/10	1	62.90	0	0.00	62.20	1	2,796	0.04%
2022/02/09	0	0.00	1	62.90	62.80	-1	2,825	-0.04%
2022/02/08	0	0.00	1	62.50	62.60	-1	2,863	-0.03%
2022/01/25	2	60.50	0	0.00	59.80	2	3,128	0.06%
2022/01/24	11	61.17	0	0.00	61.20	11	3,302	0.33%
2022/01/21	1	60.80	49	61.16	60.80	-48	3,352	-1.43%
2022/01/20	1	61.90	2	61.90	61.80	-1	3,389	-0.03%
2022/01/19	1	62.50	3	61.87	61.60	-2	3,415	-0.06%
2022/01/18	2	63.30	0	0.00	62.10	2	3,512	0.06%
2022/01/17	0	61.70	0	0.00	62.80	0	3,682	0.00%
2022/01/14	1	61.90	10	61.00	61.00	-9	3,712	-0.24%
2022/01/13	0	0.00	1	62.20	62.50	-1	3,743	-0.03%
2022/01/12	5	62.66	4	62.10	62.00	1	3,782	0.03%
2022/01/11	0	0.00	2	63.80	63.80	-2	3,831	-0.05%
2022/01/10	4	64.68	0	0.00	64.60	4	4,010	0.10%
2022/01/07	1	65.10	2	65.70	65.50	-1	4,232	-0.02%
2022/01/06	3.2	67.62	11	67.24	67.10	-7.8	4,277	-0.18%
2022/01/05	29	68.81	25	68.93	68.50	4	4,366	0.09%
2021/12/30	1	66.50	31	66.61	66.70	-30	4,745	-0.63%
2021/12/29	3	67.57	1	67.40	67.20	2	4,945	0.04%
2021/12/28	3	68.20	4.1	67.83	67.50	-1.1	5,002	-0.02%
2021/12/27	11	68.51	8	68.74	68.40	3	5,071	0.06%
2021/12/24	9	67.74	7	67.86	68.20	2	5,251	0.04%
2021/12/23	1	65.30	2	65.50	65.40	-1	5,201	-0.02%
2021/12/22	2	65.30	3	65.23	65.10	-1	5,221	-0.02%
2021/12/21	2.1	64.40	0	0.00	64.40	2.1	5,253	0.04%
2021/12/20	2	64.05	2	64.25	64.10	0	5,401	0.00%
2021/12/17	3	64.07	0	0.00	63.90	3	5,465	0.05%
2021/12/16	2	65.30	1	65.40	65.00	1	5,455	0.02%
2021/12/14	5	65.22	0	0.00	65.10	5	5,514	0.09%
2021/12/13	3	67.00	1	66.90	66.60	2	5,739	0.03%
2021/12/10	2	66.95	2.2	66.77	66.80	-0.2	5,878	0.00%
2021/12/09	4	67.40	2	68.40	66.80	2	5,875	0.03%
2021/12/08	13	68.28	5	68.26	67.80	8	5,855	0.14%
2021/12/07	40	69.01	8	68.20	67.90	32	5,843	0.55%
2021/12/06	2	67.85	2	68.20	68.40	0	5,833	0.00%
2021/12/03	3	68.00	2	68.20	68.00	1	5,828	0.02%
2021/12/02	15	69.04	5	69.68	67.60	10	5,826	0.17%
2021/12/01	2	67.65	1	69.10	69.10	1	5,784	0.02%
2021/11/30	2	68.80	4	69.23	68.70	-2	5,768	-0.03%
2021/11/29	2	67.90	26	67.21	67.70	-24	5,741	-0.42%
2021/11/26	5	67.82	5	67.30	67.20	0	5,718	0.00%
2021/11/25	8	69.38	54	68.75	69.00	-46	5,688	-0.81%
2021/11/24	4	69.80	3	70.40	70.40	1	5,667	0.02%
2021/11/23	3	70.23	4	69.13	68.80	-1	5,650	-0.02%
2021/11/22	7	71.71	16	72.48	70.80	-9	5,624	-0.16%
2021/11/19	31.3	72.32	6	73.25	71.70	25.3	5,571	0.45%
2021/11/18	38	74.54	32	73.71	73.50	6	5,480	0.11%
2021/11/17	74.3	72.87	75	72.67	73.90	-0.7	5,231	-0.01%
2021/11/16	12	70.24	17	70.27	70.00	-5	4,911	-0.10%
2021/11/15	25	69.46	22	70.14	70.00	3	4,757	0.06%
2021/11/12	6	66.37	5	66.24	67.00	1	4,439	0.02%
2021/11/11	2	64.50	2	64.80	64.50	0	4,398	0.00%
2021/11/10	1	64.60	1	64.90	64.60	0	4,415	0.00%
2021/11/09	1	64.20	12	64.45	65.20	-11	4,405	-0.25%
2021/11/08	5	65.18	5	64.88	64.60	0	4,389	0.00%
2021/11/05	7	65.97	2	65.75	66.00	5	4,390	0.11%
2021/11/04	10	68.00	4	68.05	67.20	6	4,368	0.14%
2021/11/03	3	67.27	2	67.20	67.30	1	4,372	0.02%
2021/11/02	34.1	70.61	31	68.77	67.40	3.1	4,399	0.07%
2021/11/01	5	69.20	13	70.22	70.60	-8	4,228	-0.19%
2021/10/28	2	67.30	1	66.50	66.20	1	4,087	0.02%
2021/10/27	0	66.50	5	66.00	66.50	-5	4,053	-0.12%
2021/10/26	8	67.48	1	67.60	66.50	7	4,041	0.17%
2021/10/25	7	68.57	20	68.19	68.70	-13	3,966	-0.33%
2021/10/22	1	65.70	0	0.00	65.30	1	3,865	0.03%
2021/10/21	4	64.55	5	65.28	64.40	-1	4,042	-0.02%
2021/10/20	5	64.78	7	64.19	64.10	-2	4,361	-0.05%
2021/10/19	9	64.79	15	64.65	64.60	-6	4,334	-0.14%
2021/10/18	17	66.46	7.1	65.60	64.50	9.9	4,283	0.23%
2021/10/15	2	68.65	10	68.64	69.50	-8	4,124	-0.19%
2021/10/14	10	65.59	11	66.25	66.50	-1	3,921	-0.03%
2021/10/13	6	66.37	4.2	64.23	65.50	1.8	3,863	0.05%
2021/10/12	18	67.06	13	66.75	66.50	5	3,764	0.13%
2021/10/08	21	67.16	55	66.83	67.60	-34	3,650	-0.93%
2021/10/07	5.2	63.80	9.2	64.66	63.70	-4	3,402	-0.12%
2021/10/06	19.2	64.05	5.2	63.46	63.30	14	3,462	0.40%
2021/10/05	1	59.42	1	60.50	62.50	0	3,383	0.00%
2021/10/04	16	62.39	14	62.17	61.50	2	3,345	0.06%
2021/10/01	34.2	62.66	32	62.47	61.90	2.2	3,282	0.07%
2021/09/30	1	60.00	1	60.40	61.40	0	3,075	0.00%
2021/09/28	1	60.71	0	0.00	61.10	1	3,168	0.03%
2021/09/27	4	62.05	3	61.83	62.00	1	3,172	0.03%
2021/09/24	4	59.53	15	59.79	59.50	-11	3,086	-0.36%
2021/09/23	4	56.78	0	0.00	57.00	4	3,085	0.13%
2021/09/22	2	56.45	0	0.00	56.40	2	3,135	0.06%
2021/09/17	10	58.22	1	58.20	58.90	9	3,209	0.28%
2021/09/16	12	59.53	12	59.93	58.50	0	3,315	0.00%
2021/09/15	5	59.12	11	59.89	60.10	-6	3,365	-0.18%
2021/09/13	0	0.00	1	56.10	55.50	-1	3,762	-0.03%
2021/09/10	2	56.10	0	0.00	56.40	2	4,303	0.05%
2021/09/07	1	55.90	8	56.30	56.30	-7	4,844	-0.14%
2021/09/06	4	56.83	0	0.00	56.60	4	4,847	0.08%
2021/09/03	0	0.00	6	58.25	58.60	-6	4,859	-0.12%
2021/09/02	6	59.57	0	0.00	58.20	6	4,863	0.12%
2021/09/01	1	59.40	1	59.20	59.40	0	4,861	0.00%
2021/08/30	1	58.40	1	57.90	58.20	0	4,851	0.00%
2021/08/27	6	57.83	0	0.00	57.50	6	4,851	0.12%
2021/08/25	10	57.90	0	0.00	57.90	10	4,844	0.21%
2021/08/24	2	58.60	4	59.45	58.60	-2	4,874	-0.04%
2021/08/23	0	0.00	2	57.50	58.80	-2	4,883	-0.04%
2021/08/20	2	56.35	0	0.00	55.90	2	4,892	0.04%
2021/08/19	1	58.20	1	59.30	57.00	0	4,898	0.00%
2021/08/18	9	58.86	1	56.50	59.80	8	4,919	0.16%
2021/08/17	1	59.80	4	57.93	57.40	-3	4,972	-0.06%
2021/08/16	4	60.95	3	60.00	60.20	1	4,981	0.02%
2021/08/13	3	65.40	1	66.10	63.70	2	4,978	0.04%
2021/08/12	0	0.00	2	65.60	65.90	-2	4,979	-0.04%
2021/08/11	11	65.71	3	65.93	65.40	8	4,998	0.16%
2021/08/10	7	66.86	4	67.03	66.50	3	5,034	0.06%
2021/08/09	17	68.03	9	68.41	67.30	8	5,082	0.16%
2021/08/06	14	69.59	1	69.40	69.10	13	5,092	0.26%
2021/08/05	5	69.78	7	69.70	69.30	-2	5,084	-0.04%
2021/08/04	3	69.40	5	69.50	69.50	-2	5,132	-0.04%
2021/08/03	2	67.10	8	67.65	67.10	-6	5,099	-0.12%
2021/08/02	5	66.74	2	67.10	67.20	3	5,147	0.06%
2021/07/30	1	67.00	3	66.53	66.50	-2	5,233	-0.04%
2021/07/29	0	0.00	6	67.67	67.20	-6	5,266	-0.11%
2021/07/28	13	66.25	12	65.98	66.50	1	5,294	0.02%
2021/07/27	20	70.74	19	70.08	69.40	1	5,300	0.02%
2021/07/26	105	70.99	57	72.82	73.70	48	5,144	0.93%	大買/
2021/07/22	1	66.60	4.8	66.90	66.30	-3.8	4,830	-0.08%
2021/07/21	1	64.70	1	65.20	64.80	0	4,873	0.00%
2021/07/20	5	66.68	0	0.00	66.10	5	4,877	0.10%
2021/07/19	1	68.50	1	68.20	68.10	0	4,904	0.00%
2021/07/16	1	70.20	3	69.70	68.90	-2	4,973	-0.04%
2021/07/15	1	69.30	2	69.95	69.30	-1	4,995	-0.02%
2021/07/14	4	68.23	3.1	67.94	67.70	0.9	4,990	0.02%
2021/07/13	11	70.73	10.1	70.69	69.20	0.9	4,981	0.02%
2021/07/12	10	71.66	12	71.05	71.50	-2	4,888	-0.04%
2021/07/09	1	68.70	18	68.12	68.00	-17	4,792	-0.35%
2021/07/08	1	69.10	3.4	69.98	69.10	-2.4	4,863	-0.05%
2021/07/07	7.4	68.74	4	68.40	68.30	3.4	4,908	0.07%
2021/07/06	9	69.83	4	69.55	68.60	5	4,980	0.10%
2021/07/05	13	68.89	12	70.20	70.60	1	5,019	0.02%
2021/07/02	7	67.61	2	67.20	68.00	5	5,006	0.10%
2021/07/01	11	67.69	6.4	67.70	66.80	4.6	5,158	0.09%
2021/06/30	3	70.70	7	70.09	69.40	-4	5,188	-0.08%
2021/06/29	15	70.43	4	70.20	68.90	11	5,249	0.21%
2021/06/28	14	69.94	12	70.37	70.90	2	5,369	0.04%
2021/06/25	15	72.05	12.1	70.95	70.30	2.9	5,821	0.05%
2021/06/24	53	74.51	22.1	73.79	73.00	30.9	5,859	0.53%
2021/06/23	38	72.31	49	73.23	74.00	-11	5,857	-0.19%
2021/06/22	13.5	70.62	6	71.32	71.00	7.5	6,075	0.12%
2021/06/21	28.5	71.77	26	72.79	71.10	2.5	6,435	0.04%
2021/06/18	7	64.59	37	65.58	68.40	-30	7,143	-0.42%
2021/06/17	23	62.30	17	61.90	62.20	6	7,073	0.08%
2021/06/16	13	62.22	12	63.61	62.70	1	7,087	0.01%
2021/06/15	0	0.00	2	60.00	60.80	-2	7,296	-0.03%
2021/06/11	1	60.50	1	61.00	60.40	0	8,110	0.00%
2021/06/10	4	60.40	0	0.00	59.70	4	8,179	0.05%
2021/06/09	2	60.40	3	60.00	59.40	-1	8,272	-0.01%
2021/06/08	2	59.90	1	60.20	59.90	1	8,390	0.01%
2021/06/07	1	59.00	0	0.00	59.00	1	8,467	0.01%
2021/06/03	0	0.00	3	60.07	60.80	-3	8,839	-0.03%
2021/06/02	1	59.90	1	59.80	59.90	0	9,644	0.00%
2021/06/01	10	61.67	0	0.00	61.50	10	10,111	0.10%
2021/05/31	3	61.20	3	61.60	61.20	0	10,848	0.00%
2021/05/28	2	60.60	4	60.48	60.40	-2	10,980	-0.02%
2021/05/27	1	58.80	1	59.00	59.00	0	11,030	0.00%
2021/05/26	4	60.88	1	60.10	59.40	3	11,075	0.03%
2021/05/25	3	60.97	6	61.98	60.80	-3	11,353	-0.03%
2021/05/24	6	59.13	1	59.00	59.70	5	11,403	0.04%
2021/05/21	2	57.65	0	0.00	58.20	2	11,482	0.02%
2021/05/20	0	0.00	2	56.90	55.80	-2	11,667	-0.02%
2021/05/19	0	0.00	2	56.25	56.30	-2	11,792	-0.02%
2021/05/18	3	56.07	0	0.00	56.50	3	11,845	0.03%
2021/05/17	0	0.00	2	53.90	52.40	-2	11,907	-0.02%
2021/05/14	2	55.00	0	0.00	54.70	2	11,909	0.02%
2021/05/13	1	55.20	2.1	56.48	56.60	-1.1	11,958	-0.01%
2021/05/12	2	57.70	4.2	56.57	55.10	-2.2	12,073	-0.02%
2021/05/11	2	58.40	18	60.53	58.40	-16	12,131	-0.13%
2021/05/10	15	63.09	8	62.99	62.60	7	12,227	0.06%
2021/05/07	5	64.74	4	63.53	66.20	1	12,476	0.01%
2021/05/06	2	60.10	4	60.80	60.70	-2	13,114	-0.02%
2021/05/05	1	62.70	3.2	60.94	59.50	-2.2	13,544	-0.02%
2021/05/04	2	60.10	2.5	60.34	60.10	-0.5	13,604	0.00%
2021/05/03	5	63.38	10.5	62.96	62.60	-5.5	13,622	-0.04%
2021/04/29	12	66.75	0	0.00	66.50	12	13,715	0.09%
2021/04/28	4	67.80	1	68.00	67.50	3	13,853	0.02%
2021/04/27	1	70.00	1	69.30	69.10	0	14,034	0.00%
2021/04/26	3	68.40	16	68.01	68.10	-13	14,185	-0.09%
2021/04/23	11	67.22	59	66.65	68.20	-48	14,329	-0.33%
2021/04/22	11	69.22	1	70.10	67.10	10	14,830	0.07%
2021/04/21	9	71.26	2	72.45	71.20	7	15,180	0.05%
2021/04/20	1	72.80	1	73.00	72.80	0	15,347	0.00%
2021/04/19	2	71.80	4	71.85	71.40	-2	15,498	-0.01%
2021/04/16	15	74.31	12	72.60	72.60	3	15,749	0.02%
2021/04/15	2	73.20	2	72.60	73.30	0	16,003	0.00%
2021/04/14	9	72.34	9	70.99	71.70	0	16,283	0.00%
2021/04/13	2	75.95	4	75.35	73.10	-2	16,680	-0.01%
2021/04/12	6	76.03	9	76.14	75.00	-3	17,372	-0.02%
2021/04/09	4	76.25	3	75.93	75.70	1	17,830	0.01%
2021/04/08	13	77.70	5	78.00	77.00	8	18,292	0.04%
2021/04/07	19	78.24	32.5	78.58	77.50	-13.5	18,380	-0.07%
2021/04/06	15	76.78	23	76.75	76.40	-8	18,463	-0.04%
2021/04/01	9	76.76	7	76.79	76.30	2	18,834	0.01%
2021/03/31	27	78.43	32.1	77.87	77.00	-5.1	19,262	-0.03%
2021/03/30	64.1	81.21	81	80.93	79.50	-16.9	19,557	-0.09%
2021/03/29	23	77.60	16	77.61	78.30	7	19,587	0.04%
2021/03/26	39	77.69	20	77.44	76.50	19	19,490	0.10%
2021/03/25	56	78.88	48	78.63	78.00	8	19,251	0.04%
2021/03/24	74	78.15	58	77.80	77.00	16	18,734	0.09%
2021/03/23	122	77.61	114	77.98	78.00	8	18,165	0.04%	大買/大賣/
2021/03/22	53	72.79	49.1	72.85	74.00	3.9	16,948	0.02%
2021/03/19	22	70.75	19	70.99	70.70	3	16,741	0.02%
2021/03/18	29	72.23	37	71.16	71.30	-8	16,655	-0.05%
2021/03/17	98	72.04	111	71.50	71.10	-13	16,366	-0.08%	大賣/
2021/03/16	9	68.56	3	68.80	67.90	6	15,590	0.04%
2021/03/15	7	66.97	6	67.02	68.00	1	15,543	0.01%
2021/03/12	6	67.75	12	68.27	67.70	-6	15,497	-0.04%
2021/03/11	12	67.22	10	67.64	67.50	2	15,453	0.01%
2021/03/10	7	67.17	8	67.81	66.10	-1	15,405	-0.01%
2021/03/09	38	69.00	31	69.17	67.30	7	15,345	0.05%
2021/03/08	170	72.65	182	72.51	70.20	-12	15,146	-0.08%	大買/大賣/
2021/03/05	38	69.12	24	70.04	70.70	14	14,411	0.10%
2021/03/04	70	69.28	92	70.03	68.00	-22	13,956	-0.16%
2021/03/03	29	65.71	38	65.00	67.50	-9	13,225	-0.07%
2021/03/02	15	66.47	11	64.45	63.10	4	13,138	0.03%
2021/02/26	7	65.77	3	66.43	65.60	4	13,169	0.03%
2021/02/25	54	69.49	52.1	69.22	67.10	1.9	13,171	0.01%
2021/02/24	6.5	67.88	5	68.56	66.00	1.5	12,911	0.01%
2021/02/23	10	67.82	6	67.17	67.10	4	12,854	0.03%
2021/02/22	27	68.11	24	68.32	67.50	3	12,801	0.02%
2021/02/19	15	66.05	21	66.67	66.20	-6	12,652	-0.05%
2021/02/18	11	63.51	17	63.35	63.90	-6	12,594	-0.05%
2021/02/17	7	61.81	2	62.50	63.10	5	12,630	0.04%
2021/02/05	3	63.37	1	64.30	62.90	2	12,609	0.02%
2021/02/04	3	63.37	2	63.60	63.50	1	12,598	0.01%
2021/02/03	20	64.18	6	64.10	64.20	14	12,648	0.11%
2021/02/02	7	65.50	4	64.63	65.40	3	12,485	0.02%
2021/02/01	15	62.12	13	62.32	61.90	2	12,328	0.02%
2021/01/29	22	68.45	39	66.76	63.90	-17	12,183	-0.14%
2021/01/28	133	70.26	118	70.11	68.50	15	11,869	0.13%	大買/大賣/
2021/01/27	71	66.72	38	68.76	70.10	33	11,135	0.30%
2021/01/26	5	64.46	6	64.63	63.80	-1	10,650	-0.01%
2021/01/25	15	64.53	6	64.75	64.40	9	10,538	0.09%
2021/01/22	20	65.78	11	65.75	66.60	9	10,441	0.09%
2021/01/21	4	65.18	21	65.10	64.60	-17	10,297	-0.17%
2021/01/20	21	68.52	10	66.44	65.20	11	10,127	0.11%
2021/01/19	7	69.23	14	69.20	67.70	-7	9,915	-0.07%
2021/01/18	19	67.56	11	68.16	67.60	8	9,698	0.08%
2021/01/15	44	70.30	47	70.25	68.10	-3	9,516	-0.03%
2021/01/14	23	68.74	31	69.62	71.60	-8	8,951	-0.09%
2021/01/13	21	66.07	18	65.23	65.10	3	8,516	0.04%
2021/01/12	6	68.40	13	67.62	67.00	-7	8,306	-0.08%
2021/01/11	40	70.75	31	71.29	70.80	9	8,128	0.11%
2021/01/08	39	70.09	28	68.89	67.50	11	7,910	0.14%
2021/01/07	14	71.21	40	70.66	70.00	-26	7,645	-0.34%
2021/01/06	54	70.99	27	70.22	69.60	27	7,349	0.37%
2021/01/05	77	72.82	54	72.73	69.60	23	6,856	0.34%
2021/01/04	24.1	65.35	18	67.18	69.60	6.1	6,110	0.10%
2020/12/31	26	61.38	47	62.33	63.30	-21	5,590	-0.38%
2020/12/30	12	58.53	17	58.70	57.60	-5	5,045	-0.10%
2020/12/29	23	60.28	17	59.21	57.80	6	4,865	0.12%
2020/12/28	11	60.05	5	59.86	60.50	6	4,583	0.13%
2020/12/25	54	57.32	56	57.17	59.00	-2	4,113	-0.05%
2020/12/24	34	53.59	48	54.88	54.00	-14	3,553	-0.39%
2020/12/23	84	49.60	67	48.96	51.30	17	3,077	0.55%
2020/12/22	2	48.00	0	0.00	49.25	2	2,499	0.08%
2020/12/21	1	41.85	7	42.91	44.80	-6	2,406	-0.25%
2020/12/18	3	43.80	1	43.50	43.35	2	2,356	0.08%
2020/12/16	1	43.05	1	43.50	43.70	0	2,316	0.00%
2020/12/15	2	44.25	1	43.00	42.50	1	2,299	0.04%
2020/12/14	1	43.85	1	44.00	44.40	0	2,299	0.00%
2020/12/11	1	43.90	5	43.40	43.40	-4	2,262	-0.18%
2020/12/10	2	44.13	11	43.92	43.85	-9	2,209	-0.41%
2020/12/09	6	45.01	5	45.15	44.85	1	2,166	0.05%
2020/12/08	6	44.87	3	44.87	44.50	3	2,126	0.14%
2020/12/07	4	43.95	4	44.20	45.40	0	2,073	0.00%
2020/12/04	9	43.60	6	43.71	43.50	3	1,993	0.15%
2020/12/03	12	43.61	14	43.56	43.55	-2	1,962	-0.10%
2020/12/02	2	43.30	0	0.00	43.70	2	1,941	0.10%
2020/12/01	3	43.28	4	42.80	43.15	-1	1,899	-0.05%
2020/11/30	2	41.78	3	41.90	41.50	-1	1,846	-0.05%
2020/11/27	3	41.95	3	41.85	41.85	0	1,813	0.00%
2020/11/26	1	42.30	3	41.55	42.30	-2	1,766	-0.11%
2020/11/25	5	41.22	4	40.49	40.95	1	1,697	0.06%
2020/11/24	1	40.45	0	0.00	40.30	1	1,588	0.06%
2020/11/23	3	39.78	9	40.12	39.80	-6	1,510	-0.40%
2020/11/20	1	39.80	2	40.00	40.45	-1	1,457	-0.07%
2020/11/19	7	39.64	1	39.60	39.40	6	1,387	0.43%
2020/11/18	7	39.30	6	39.56	39.15	1	1,325	0.08%
2020/11/17	0	0.00	2	38.83	38.75	-2	1,254	-0.16%
2020/11/16	0	0.00	6	37.77	38.85	-6	1,186	-0.51%
2020/11/13	5	37.31	3	37.18	37.40	2	1,077	0.19%
2020/11/12	5	36.40	2	36.43	36.30	3	971	0.31%
2020/11/11	1	35.90	16	36.29	37.00	-15	917	-1.64%
2020/11/06	3	33.82	0	0.00	33.65	3	794	0.38%
2020/11/05	1	33.70	0	0.00	33.75	1	797	0.13%
2020/11/02	10	33.37	0	0.00	33.35	10	900	1.11%
2020/10/20	0	0.00	2	34.70	34.60	-2	1,034	-0.19%
2020/10/19	1	35.40	0	0.00	35.00	1	1,040	0.10%
2020/10/16	3	36.20	12	36.42	34.90	-9	1,070	-0.84%
2020/10/15	1	36.05	0	0.00	35.60	1	1,013	0.10%
2020/10/13	0	0.00	2	34.95	34.75	-2	978	-0.20%
2020/10/12	1	35.75	0	0.00	35.10	1	977	0.10%
2020/10/05	0	0.00	2	33.50	33.45	-2	946	-0.21%
2020/09/28	1	33.30	11	33.55	33.45	-10	1,162	-0.86%
2020/09/21	0	0.00	5	35.60	35.60	-5	1,216	-0.41%
2020/09/17	3	35.72	2	35.40	35.75	1	1,194	0.08%
2020/09/16	2	34.65	0	0.00	34.55	2	1,155	0.17%
2020/09/14	0	0.00	1	34.70	34.90	-1	1,151	-0.09%
2020/09/09	0	0.00	1	34.15	35.00	-1	1,133	-0.09%
2020/09/07	3	35.68	2	36.25	35.05	1	1,129	0.09%
2020/09/04	0	0.00	1	34.90	35.05	-1	1,089	-0.09%
2020/09/03	0	0.00	7	34.86	35.60	-7	1,071	-0.65%
2020/08/31	0	0.00	1	34.50	34.30	-1	1,064	-0.09%
2020/08/26	0	0.00	2	33.80	33.30	-2	1,169	-0.17%
2020/08/25	2	33.40	5	33.55	33.50	-3	1,171	-0.26%
2020/08/24	3	32.77	0	0.00	33.00	3	1,174	0.26%
2020/08/19	0	0.00	2	34.55	34.15	-2	1,186	-0.17%
2020/08/17	0	0.00	2	35.25	34.85	-2	1,187	-0.17%
2020/08/06	17	36.11	0	0.00	35.50	17	1,216	1.40%
2020/08/05	0	0.00	18	34.15	35.65	-18	1,206	-1.49%
2020/08/04	0	0.00	4	33.95	33.90	-4	1,201	-0.33%
2020/08/03	21	33.20	0	0.00	33.20	21	1,197	1.75%
2020/07/31	3	33.75	0	0.00	33.90	3	1,191	0.25%
2020/07/30	1	36.00	1	36.00	36.00	0	1,176	0.00%
2020/07/29	0	0.00	17	35.58	36.00	-17	1,155	-1.47%
2020/07/28	10	34.87	0	0.00	34.70	10	1,139	0.88%
2020/07/27	1	35.20	0	0.00	35.05	1	1,134	0.09%
2020/07/24	1	36.70	0	0.00	36.05	1	1,130	0.09%
2020/07/23	15	36.33	0	0.00	36.25	15	1,110	1.35%
2020/07/22	0	0.00	25	36.74	36.70	-25	1,101	-2.27%
2020/07/21	0	0.00	2	35.65	35.85	-2	1,056	-0.19%
2020/07/20	0	0.00	20	35.80	35.50	-20	1,047	-1.91%
2020/07/17	1	34.65	0	0.00	34.50	1	1,027	0.10%
2020/07/16	0	0.00	3	34.70	34.55	-3	1,031	-0.29%
2020/07/14	17	34.98	0	0.00	34.80	17	1,029	1.65%
2020/07/10	1	35.30	1	35.10	35.00	0	1,026	0.00%
2020/07/09	3	36.77	1	36.65	36.55	2	1,011	0.20%
2020/07/08	2	36.90	21	36.92	37.05	-19	973	-1.95%
2020/07/07	0	0.00	15	34.60	35.40	-15	858	-1.75%
2020/07/06	0	0.00	6	33.95	33.90	-6	805	-0.75%
2020/07/03	2	33.60	10	33.55	33.75	-8	811	-0.99%
2020/07/02	13	34.26	5	33.80	34.10	8	805	0.99%
2020/07/01	1	33.60	1	33.10	33.65	0	760	0.00%
2020/06/29	0	0.00	1	31.95	32.00	-1	744	-0.13%
2020/06/23	0	0.00	5	32.80	32.55	-5	749	-0.67%
2020/06/19	0	0.00	1	32.25	32.30	-1	755	-0.13%
2020/06/16	0	0.00	1	31.95	32.20	-1	768	-0.13%
2020/06/15	8	31.59	0	0.00	31.50	8	785	1.02%
2020/06/12	1	31.05	0	0.00	32.00	1	795	0.13%
2020/06/09	3	33.42	1	33.15	33.10	2	821	0.24%
2020/06/08	0	0.00	10	32.99	32.85	-10	821	-1.22%
2020/06/05	1	33.60	0	0.00	33.65	1	810	0.12%
2020/06/04	0	0.00	24	33.91	33.90	-24	805	-2.98%
2020/06/03	1	32.50	10	32.97	33.15	-9	753	-1.20%
2020/06/02	6	31.97	0	0.00	31.85	6	716	0.84%
2020/05/29	1	31.00	0	0.00	31.00	1	690	0.14%
2020/05/27	1	31.85	1	32.00	31.70	0	675	0.00%
2020/05/26	0	0.00	1	31.10	30.95	-1	665	-0.15%
2020/05/15	1	30.70	5	31.50	30.40	-4	630	-0.63%
2020/05/13	1	30.50	0	0.00	30.90	1	586	0.17%
2020/05/12	8	31.39	3	31.80	31.35	5	581	0.86%
2020/05/11	3	31.00	1	31.60	31.65	2	524	0.38%
2020/05/07	2	29.50	0	0.00	29.45	2	495	0.40%
2020/04/29	0	0.00	5	29.45	29.45	-5	515	-0.97%
2020/04/21	3	27.60	0	0.00	27.30	3	620	0.48%
2020/04/17	2	28.80	6	28.85	28.80	-4	628	-0.64%
2020/04/14	5	28.30	4	28.25	28.60	1	640	0.16%
2020/04/07	3	27.30	25	26.86	27.50	-22	653	-3.37%
2020/03/31	1	25.80	0	0.00	26.00	1	650	0.15%
2020/03/27	0	0.00	11	26.80	25.90	-11	654	-1.68%
2020/03/26	1	25.85	1	25.80	26.25	0	654	0.00%
2020/03/25	0	0.00	6	26.36	25.85	-6	657	-0.91%
2020/03/24	40	25.35	0	0.00	25.20	40	667	6.00%
2020/03/23	2	24.05	0	0.00	24.05	2	729	0.27%
2020/03/20	10	24.62	13	25.07	25.05	-3	762	-0.39%
2020/03/19	1	22.85	0	0.00	22.85	1	762	0.13%
2020/03/13	22	26.13	0	0.00	27.20	22	715	3.07%
2020/03/10	4	30.15	0	0.00	31.10	4	678	0.59%
2020/03/09	0	0.00	5	31.10	31.25	-5	671	-0.74%
2020/03/06	15	32.90	0	0.00	32.95	15	665	2.26%
2020/03/02	5	32.75	0	0.00	32.80	5	678	0.74%
2020/02/27	5	33.30	0	0.00	33.15	5	681	0.73%
2020/02/21	0	0.00	1	34.90	34.40	-1	681	-0.15%
2020/02/20	1	35.00	0	0.00	34.90	1	688	0.15%
2020/02/13	0	0.00	19	34.65	34.15	-19	770	-2.47%
2020/02/10	14	32.76	0	0.00	33.45	14	773	1.81%
2020/02/06	0	0.00	11	34.77	34.25	-11	779	-1.41%
2020/02/04	10	33.30	0	0.00	33.50	10	772	1.29%
2020/02/03	5	32.50	0	0.00	32.35	5	779	0.64%
2020/01/30	40	35.15	1	34.60	34.20	39	819	4.76%
2020/01/20	1	37.45	0	0.00	37.90	1	804	0.12%
2020/01/17	5	37.48	45	37.87	38.00	-40	794	-5.04%
2020/01/14	5	37.05	10	37.50	36.90	-5	837	-0.60%
2020/01/10	6	36.37	0	0.00	36.30	6	830	0.72%
2020/01/09	0	0.00	12	37.38	36.55	-12	831	-1.44%
2020/01/08	1	35.60	1	35.60	35.60	0	815	0.00%
2020/01/06	23	36.45	0	0.00	36.30	23	820	2.80%
2020/01/03	1	36.80	0	0.00	36.70	1	827	0.12%
2020/01/02	0	0.00	8	37.44	37.50	-8	820	-0.97%
2019/12/31	1	37.00	0	0.00	37.00	1	810	0.12%
2019/12/30	0	0.00	7	37.20	37.15	-7	816	-0.86%
2019/12/27	0	0.00	2	37.05	37.00	-2	822	-0.24%
2019/12/26	35	36.99	0	0.00	36.90	35	824	4.24%
2019/12/25	1	37.00	0	0.00	37.00	1	825	0.12%
2019/12/24	19	36.88	0	0.00	36.75	19	843	2.25%
2019/12/23	17	37.03	0	0.00	36.65	17	846	2.01%
2019/12/20	0	0.00	1	37.30	37.50	-1	841	-0.12%
2019/12/18	11	37.60	40	38.08	37.80	-29	829	-3.50%
2019/12/17	2	37.03	22	37.04	37.15	-20	779	-2.56%
2019/12/16	13	36.40	1	36.35	36.30	12	745	1.61%
2019/12/12	1	35.55	0	0.00	35.55	1	746	0.13%
2019/12/11	0	0.00	2	35.33	35.45	-2	746	-0.27%
2019/12/10	1	35.25	0	0.00	35.30	1	753	0.13%
2019/12/09	7	35.37	0	0.00	35.35	7	777	0.90%
2019/12/04	0	0.00	5	35.30	35.25	-5	841	-0.59%
2019/12/03	2	35.50	0	0.00	35.50	2	858	0.23%
2019/11/25	0	0.00	9	36.33	36.30	-9	995	-0.90%
2019/11/22	0	0.00	6	36.48	36.45	-6	1,039	-0.58%
2019/11/20	5	36.20	0	0.00	36.20	5	1,128	0.44%
2019/11/19	36	36.90	0	0.00	36.65	36	1,244	2.89%
2019/11/18	1	37.20	0	0.00	37.20	1	1,288	0.08%
2019/11/15	20	38.50	21	37.88	38.10	-1	1,300	-0.08%
2019/11/14	10	35.95	0	0.00	37.30	10	1,295	0.77%
2019/11/08	0	0.00	1	36.35	36.15	-1	1,393	-0.07%
2019/11/06	1	36.80	0	0.00	36.75	1	1,405	0.07%
2019/11/04	10	37.95	0	0.00	38.00	10	1,419	0.70%
2019/10/29	0	0.00	6	38.71	38.80	-6	1,401	-0.43%
2019/10/25	19	38.36	0	0.00	38.25	19	1,390	1.37%
2019/10/24	12	38.38	2	38.75	38.85	10	1,380	0.72%
2019/10/21	0	0.00	1	35.90	36.00	-1	1,346	-0.07%
2019/10/16	1	35.30	0	0.00	35.35	1	1,380	0.07%
2019/10/14	0	0.00	1	36.40	36.50	-1	1,413	-0.07%
2019/10/09	1	36.15	1	36.30	36.35	0	1,422	0.00%
2019/10/07	1	38.55	0	0.00	38.55	1	1,414	0.07%
2019/09/27	11	41.75	10	40.45	39.75	1	1,412	0.07%
2019/09/26	1	40.00	0	0.00	40.45	1	1,391	0.07%
2019/09/24	1	41.45	0	0.00	41.45	1	1,387	0.07%
2019/09/19	1	40.30	0	0.00	40.30	1	1,360	0.07%
2019/09/10	0	0.00	5	39.96	39.75	-5	1,319	-0.38%
2019/09/09	2	39.65	0	0.00	39.35	2	1,306	0.15%
2019/09/06	1	42.05	0	0.00	41.95	1	1,259	0.08%
2019/09/05	7	42.28	0	0.00	42.05	7	1,248	0.56%
2019/09/03	0	0.00	1	41.90	41.70	-1	1,224	-0.08%
2019/09/02	4	41.80	0	0.00	41.90	4	1,225	0.33%
2019/08/30	1	41.30	1	41.70	41.30	0	1,203	0.00%
2019/08/29	2	41.95	0	0.00	41.50	2	1,182	0.17%
2019/08/28	0	0.00	3	43.55	42.30	-3	1,145	-0.26%
2019/08/27	0	0.00	2	43.95	44.90	-2	1,083	-0.18%
2019/08/26	5	42.85	15	42.49	42.15	-10	1,039	-0.96%
2019/08/23	0	0.00	12	44.29	43.65	-12	1,010	-1.19%
2019/08/22	3	44.18	22	43.87	43.75	-19	953	-1.99%
2019/08/21	9	42.72	4	43.08	42.40	5	834	0.60%
2019/08/20	0	0.00	6	41.73	41.65	-6	782	-0.77%
2019/08/19	26	42.32	12	41.52	42.00	14	759	1.84%
2019/08/16	24	41.30	13	41.71	41.85	11	702	1.57%
2019/08/15	2	39.48	0	0.00	39.85	2	646	0.31%
2019/08/14	4	39.43	3	39.83	39.95	1	629	0.16%
2019/08/08	4	38.43	0	0.00	37.80	4	569	0.70%
2019/08/07	5	37.82	3	37.73	37.45	2	565	0.35%
2019/08/06	3	38.57	8	37.20	38.35	-5	563	-0.89%
2019/08/05	5	38.85	5	38.15	38.10	0	554	0.00%
2019/08/02	2	38.93	0	0.00	38.75	2	554	0.36%
2019/08/01	0	0.00	1	39.45	39.45	-1	553	-0.18%
2019/07/31	3	39.73	0	0.00	39.50	3	552	0.54%
2019/07/30	0	0.00	5	39.35	39.35	-5	544	-0.92%
2019/07/29	0	0.00	5	39.75	40.10	-5	542	-0.92%
2019/07/24	0	0.00	5	40.45	41.10	-5	580	-0.86%
2019/07/23	3	40.10	0	0.00	39.55	3	547	0.55%
2019/07/22	5	39.45	2	39.45	39.30	3	548	0.55%
2019/07/15	1	37.95	0	0.00	38.00	1	534	0.19%
2019/07/12	0	0.00	3	37.55	37.60	-3	538	-0.56%
2019/07/08	5	37.00	1	36.95	36.90	4	658	0.61%
2019/07/05	1	37.10	0	0.00	37.20	1	654	0.15%
2019/07/04	0	0.00	1	37.25	37.10	-1	657	-0.15%
2019/07/03	1	36.45	0	0.00	36.40	1	664	0.15%
2019/06/24	4	36.43	0	0.00	36.35	4	746	0.54%
2019/06/19	4	35.68	0	0.00	36.20	4	749	0.53%
2019/05/27	0	0.00	15	34.58	34.30	-15	806	-1.86%
2019/05/22	0	0.00	1	36.45	35.90	-1	831	-0.12%
2019/05/15	15	36.58	0	0.00	36.80	15	852	1.76%
2019/05/09	1	36.00	0	0.00	36.00	1	825	0.12%
2019/04/29	0	0.00	1	36.00	35.95	-1	716	-0.14%
2019/04/26	1	37.50	5	36.92	36.70	-4	709	-0.56%
2019/04/25	5	37.43	0	0.00	37.90	5	685	0.73%
2019/04/17	7	36.92	6	36.88	36.80	1	587	0.17%
2019/04/16	1	36.70	0	0.00	37.30	1	563	0.18%
2019/04/15	1	36.45	3	36.43	35.90	-2	511	-0.39%
2019/04/12	5	35.25	5	35.43	35.40	0	456	0.00%
2019/04/11	1	35.30	0	0.00	35.05	1	447	0.22%
2019/04/09	7	35.30	5	35.85	35.40	2	438	0.46%
2019/04/08	0	0.00	2	34.70	34.95	-2	422	-0.47%
2019/04/03	3	34.98	4	34.73	34.90	-1	419	-0.24%
2019/04/02	6	35.31	5	35.51	35.30	1	411	0.24%
2019/03/18	3	35.30	0	0.00	34.50	3	361	0.83%
2019/03/04	0	0.00	2	32.30	32.25	-2	399	-0.50%
2019/02/25	0	0.00	1	33.00	32.90	-1	410	-0.24%
2019/02/14	1	31.20	0	0.00	31.35	1	438	0.23%
2019/01/09	0	0.00	3	30.25	30.00	-3	782	-0.38%
2018/12/24	3	30.95	0	0.00	30.95	3	887	0.34%
2018/12/10	0	0.00	5	30.00	30.10	-5	913	-0.55%
2018/12/04	0	0.00	3	31.77	31.45	-3	908	-0.33%
2018/11/28	0	0.00	2	30.40	30.40	-2	869	-0.23%
2018/11/27	0	0.00	3	29.85	29.95	-3	860	-0.35%
2018/11/15	1	29.10	0	0.00	29.10	1	840	0.12%
2018/11/14	0	0.00	3	29.20	29.40	-3	838	-0.36%
2018/11/13	3	28.60	5	28.61	28.75	-2	834	-0.24%
2018/11/12	7	30.02	0	0.00	29.50	7	822	0.85%
2018/11/09	6	30.18	4	30.06	30.20	2	758	0.26%
2018/11/08	0	0.00	2	29.45	30.05	-2	702	-0.28%
2018/11/07	1	29.60	5	29.10	29.50	-4	695	-0.58%
2018/11/05	11	29.64	0	0.00	29.30	11	702	1.57%
2018/11/02	0	0.00	20	28.15	28.65	-20	675	-2.96%
2018/10/25	32	28.04	12	27.62	27.55	20	738	2.71%
2018/10/24	1	27.75	1	27.90	27.55	0	711	0.00%
2018/10/22	1	27.80	1	27.90	27.70	0	698	0.00%
2018/10/15	0	0.00	4	27.80	27.80	-4	708	-0.56%
2018/10/05	2	30.05	0	0.00	30.00	2	842	0.24%
2018/10/01	0	0.00	4	31.00	31.30	-4	809	-0.49%
2018/09/26	5	31.27	0	0.00	31.60	5	804	0.62%
2018/09/10	0	0.00	6	30.90	30.65	-6	1,246	-0.48%
2018/08/30	10	33.30	0	0.00	33.30	10	1,324	0.76%
2018/08/10	0	0.00	1	36.85	36.70	-1	1,328	-0.08%
2018/08/08	0	0.00	1	37.70	37.30	-1	1,320	-0.08%
2018/08/06	0	0.00	3	37.25	37.20	-3	1,305	-0.23%
2018/08/03	5	37.79	7	37.49	37.50	-2	1,298	-0.15%
2018/08/01	1	37.00	1	36.90	37.40	0	1,228	0.00%
2018/07/23	3	35.85	3	35.60	35.40	0	1,206	0.00%
2018/07/19	0	0.00	3	37.05	36.80	-3	1,200	-0.25%
2018/07/18	0	0.00	1	37.05	37.05	-1	1,208	-0.08%
2018/07/16	0	0.00	4	37.54	37.65	-4	1,166	-0.34%
2018/07/13	1	36.35	1	36.70	36.80	0	1,082	0.00%
2018/07/12	0	0.00	2	35.30	35.15	-2	1,067	-0.19%
2018/07/04	2	35.00	1	35.90	34.95	1	1,054	0.09%
2018/07/02	0	0.00	1	35.25	35.55	-1	1,042	-0.10%
2018/06/29	1	36.00	1	35.75	35.40	0	1,025	0.00%
2018/06/28	0	0.00	4	34.70	33.90	-4	989	-0.40%
2018/06/25	2	35.43	0	0.00	35.25	2	965	0.21%
2018/06/22	9	37.28	0	0.00	37.50	9	928	0.97%
2018/06/21	2	36.83	4	36.75	37.30	-2	778	-0.26%
2018/06/12	1	35.20	0	0.00	35.20	1	648	0.15%
2018/06/07	1	36.80	7	36.64	36.50	-6	641	-0.94%
2018/06/05	1	35.35	0	0.00	35.55	1	595	0.17%
2018/05/30	1	32.95	0	0.00	33.05	1	622	0.16%
2018/05/25	2	33.30	0	0.00	33.30	2	682	0.29%
2018/05/24	2	33.30	0	0.00	33.30	2	699	0.29%
2018/05/16	0	0.00	2	33.50	33.25	-2	932	-0.21%
2018/05/15	0	0.00	5	33.65	33.60	-5	951	-0.53%
2018/05/14	2	34.15	0	0.00	33.95	2	996	0.20%
2018/05/11	4	33.19	0	0.00	33.20	4	997	0.40%
2018/05/09	1	33.05	0	0.00	33.00	1	1,014	0.10%
2018/05/08	2	32.60	0	0.00	32.90	2	1,025	0.20%
2018/05/04	1	31.95	0	0.00	31.80	1	1,043	0.10%
2018/04/30	2	32.25	0	0.00	32.40	2	1,059	0.19%
2018/04/27	2	32.05	0	0.00	32.05	2	1,075	0.19%
2018/04/17	1	35.40	1	35.45	35.10	0	1,070	0.00%
2018/04/11	2	36.58	0	0.00	36.60	2	1,155	0.17%
2018/04/03	1	36.90	35	36.95	36.90	-34	1,199	-2.83%
2018/03/28	0	0.00	1	37.35	37.05	-1	1,232	-0.08%
2018/03/27	1	37.60	0	0.00	37.40	1	1,234	0.08%
2018/03/22	1	38.55	1	39.10	38.05	0	1,244	0.00%
2018/03/19	1	38.90	0	0.00	38.90	1	1,366	0.07%
2018/02/27	2	40.20	0	0.00	40.10	2	1,535	0.13%
2018/02/22	1	39.45	1	38.75	38.90	0	1,566	0.00%
2018/02/21	0	0.00	2	37.25	37.40	-2	1,602	-0.12%
2018/02/09	3	34.07	2	34.40	34.10	1	1,584	0.06%
2018/02/08	0	0.00	1	38.10	37.55	-1	1,564	-0.06%
2018/02/07	1	38.30	1	39.20	38.30	0	1,651	0.00%
2018/02/06	8	38.57	5	40.10	38.25	3	1,717	0.17%
2018/02/02	0	0.00	2	43.10	42.80	-2	1,864	-0.11%
2018/02/01	0	0.00	1	43.60	43.20	-1	1,952	-0.05%
2018/01/31	0	0.00	1	43.35	43.25	-1	1,962	-0.05%
2018/01/30	3	44.03	2	44.48	43.85	1	1,984	0.05%
2018/01/29	1	44.80	0	0.00	44.80	1	2,043	0.05%
2018/01/25	4	45.01	6	45.55	45.00	-2	2,141	-0.09%
2018/01/24	3	44.95	0	0.00	45.15	3	2,192	0.14%
2018/01/23	3	44.98	0	0.00	44.90	3	2,262	0.13%
2018/01/22	1	45.60	1	45.60	45.40	0	2,386	0.00%
2018/01/19	1	45.35	1	46.00	45.35	0	2,549	0.00%
2018/01/18	1	45.25	3	46.00	45.25	-2	2,637	-0.08%
2018/01/17	0	0.00	1	45.90	45.55	-1	2,799	-0.04%
2018/01/16	0	0.00	4	45.38	45.50	-4	3,028	-0.13%
2018/01/15	2	45.18	1	45.30	45.10	1	3,357	0.03%
2018/01/12	2	45.60	2	45.50	45.25	0	3,491	0.00%
2018/01/10	4	44.79	0	0.00	44.65	4	3,844	0.10%
2018/01/08	2	46.20	3	46.77	46.20	-1	3,892	-0.03%
2018/01/05	0	0.00	1	45.60	45.60	-1	3,875	-0.03%
2018/01/04	0	0.00	2	45.30	46.10	-2	3,868	-0.05%
2018/01/03	2	45.70	2	46.20	45.55	0	3,858	0.00%
2018/01/02	1	45.00	0	0.00	45.20	1	3,850	0.03%