鈦昇 (8027)-元大-蘆洲券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.0
漲跌
▲1.1
漲幅
+1.18%
成交量
618張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	94.00	0	0.00	94.00	1	3,084	0.03%
2024/05/15	0	0.00	3	94.00	92.90	-3	3,155	-0.10%
2024/05/14	0	0.00	5	93.90	93.80	-5	3,216	-0.16%
2024/05/13	1	92.10	1	92.10	92.00	0	3,247	0.00%
2024/05/10	1	92.80	0	0.00	93.50	1	3,270	0.03%
2024/05/09	5	92.94	1	92.90	92.90	4	3,294	0.12%
2024/05/08	3	95.47	6	96.42	96.40	-3	3,343	-0.09%
2024/05/07	1	95.50	1	95.40	95.00	0	3,360	0.00%
2024/05/06	1	95.80	1	92.30	92.50	0	3,354	0.00%
2024/05/03	4	92.45	0	0.00	91.50	4	3,407	0.12%
2024/05/02	0	0.00	0.1	93.00	94.10	-0.1	3,466	0.00%
2024/04/30	3	92.63	6	92.65	92.70	-3	3,713	-0.08%
2024/04/29	7	93.27	8	92.05	92.40	-1	3,790	-0.03%
2024/04/26	2	92.85	7	95.46	92.60	-5	3,896	-0.13%
2024/04/25	8	95.80	0	0.00	94.50	8	4,034	0.20%
2024/04/24	7	95.51	12.3	96.66	97.70	-5.3	4,137	-0.13%
2024/04/23	3	92.93	0	0.00	91.10	3	4,134	0.07%
2024/04/22	4.2	92.39	18	92.99	90.20	-13.8	4,222	-0.33%
2024/04/19	5.1	96.74	3	97.13	94.60	2.1	4,352	0.05%
2024/04/18	23.1	99.44	29	99.58	99.60	-6	4,290	-0.14%
2024/04/17	2	101.00	2	100.00	99.20	0	4,268	0.00%
2024/04/16	2	93.90	1	94.60	94.60	1	4,217	0.02%
2024/04/15	10	98.87	2.2	97.04	96.60	7.9	4,193	0.19%
2024/04/12	16	100.92	5	100.14	100.50	11	4,184	0.26%
2024/04/11	3	99.37	12.4	98.17	99.50	-9.3	4,166	-0.22%
2024/04/10	4	93.80	2	95.65	95.50	2	4,100	0.05%
2024/04/09	7	94.91	8	94.68	93.80	-1	4,093	-0.02%
2024/04/08	4	98.40	1	98.80	98.10	3	4,046	0.07%
2024/04/03	6.3	99.66	2.5	101.44	102.50	3.8	3,948	0.10%
2024/04/02	4	98.50	2	98.75	98.10	2	3,829	0.05%
2024/04/01	2	96.30	2	96.80	96.00	0	3,761	0.00%
2024/03/28	5	93.70	3	93.23	91.60	2	3,701	0.05%
2024/03/27	0	0.00	1	94.60	95.90	-1	3,660	-0.03%
2024/03/26	15.2	92.20	0	0.00	92.20	15.2	3,629	0.42%
2024/03/25	1	93.80	0	0.00	94.70	1	3,606	0.03%
2024/03/20	0	0.00	1	93.80	93.00	-1	3,564	-0.03%
2024/03/19	2	96.20	2	96.00	95.50	0	3,543	0.00%
2024/03/15	8	90.28	10	89.90	89.50	-2	3,467	-0.06%
2024/03/14	1	91.30	1	92.80	91.80	0	3,432	0.00%
2024/03/13	4	97.65	3	94.97	94.80	1	3,379	0.03%
2024/03/11	3	98.07	0	0.00	97.80	3	3,289	0.09%
2024/03/08	8.5	95.26	3.1	95.29	93.70	5.4	3,237	0.17%
2024/03/07	20	98.25	8	98.55	100.00	12	3,160	0.38%
2024/03/06	0	0.00	3	97.63	97.80	-3	3,074	-0.10%
2024/03/05	0	0.00	8.1	95.11	96.40	-8.1	3,038	-0.27%
2024/03/04	2	97.15	0	0.00	95.40	2	2,995	0.07%
2024/03/01	6	99.90	1.1	97.05	97.30	4.9	2,938	0.17%
2024/02/27	4	97.50	7.1	97.41	96.10	-3.1	2,840	-0.11%
2024/02/26	2	100.11	3	104.17	103.00	-1	2,720	-0.04%
2024/02/23	8.1	98.40	2	99.40	98.90	6.1	2,594	0.24%
2024/02/22	3	94.63	2	95.40	95.10	1	2,461	0.04%
2024/02/21	2	94.70	6	94.55	95.10	-4	2,385	-0.17%
2024/02/20	1	94.90	3	93.27	95.10	-2	2,349	-0.09%
2024/02/19	2	94.45	27	93.92	93.60	-25	2,296	-1.09%
2024/02/16	1.1	93.36	0.6	94.20	94.90	0.5	2,233	0.02%
2024/02/15	11	91.58	6	92.30	91.30	5	2,157	0.23%
2024/02/05	2	89.00	0	0.00	89.50	2	2,096	0.10%
2024/02/02	2	89.30	3	88.70	88.10	-1	2,054	-0.05%
2024/02/01	1	89.80	0	0.00	89.40	1	2,020	0.05%
2024/01/31	7.2	91.52	5	90.74	90.60	2.2	1,985	0.11%
2024/01/30	0	0.00	1	88.50	88.80	-1	1,901	-0.05%
2024/01/29	1	88.00	2	87.70	87.70	-1	1,850	-0.05%
2024/01/26	8	88.14	9	89.76	87.00	-1	1,814	-0.06%
2024/01/25	3	87.77	1	87.00	88.30	2	1,712	0.12%
2024/01/24	9.2	89.43	10	90.57	87.60	-0.8	1,612	-0.05%
2024/01/23	5.1	87.04	5	87.30	88.30	0.1	1,348	0.01%
2024/01/22	10	86.07	2	85.80	86.20	8	1,259	0.64%
2024/01/19	6	83.17	12.1	83.78	84.70	-6	1,127	-0.54%
2024/01/18	10	81.14	7	79.80	82.20	3	957	0.31%
2024/01/17	1.1	79.63	1	79.60	79.20	0.1	820	0.01%
2024/01/16	6	79.52	26	79.89	80.10	-20	757	-2.64%
2024/01/15	20.3	79.11	11	79.35	78.90	9.3	650	1.43%
2024/01/12	0	0.00	12	72.03	72.20	-12	486	-2.47%
2024/01/11	0	0.00	1	72.50	71.20	-1	481	-0.21%
2024/01/09	8	71.34	0	0.00	71.80	8	461	1.73%
2024/01/08	4	71.25	0	0.00	71.70	4	452	0.88%
2024/01/05	5	71.70	2	72.70	72.20	3	428	0.70%
2024/01/04	1	69.30	4	69.58	68.60	-3	394	-0.76%
2024/01/03	0	0.00	4	69.55	69.10	-4	393	-1.02%
2023/12/27	1	63.50	0	0.00	64.00	1	412	0.24%
2023/12/22	1	62.00	0	0.00	61.80	1	434	0.23%
2023/12/21	1	62.50	0	0.00	62.40	1	434	0.23%
2023/12/15	2	64.70	0	0.00	64.50	2	495	0.40%
2023/12/07	0	0.00	1	67.20	67.00	-1	543	-0.18%
2023/11/27	1	69.50	0	0.00	68.00	1	651	0.15%
2023/11/24	0	0.00	2	69.55	69.50	-2	666	-0.30%
2023/11/21	0	0.00	5	67.02	67.20	-5	766	-0.65%
2023/11/20	2	65.80	0	0.00	66.00	2	974	0.21%
2023/11/06	1	64.70	3	65.40	65.70	-2	1,554	-0.13%
2023/11/02	0	0.00	1	63.70	63.60	-1	1,902	-0.05%
2023/11/01	1	62.00	2	62.45	62.10	-1	2,118	-0.05%
2023/10/31	0	0.00	1	61.60	61.90	-1	2,232	-0.04%
2023/10/26	0	0.00	1	63.40	63.50	-1	2,705	-0.04%
2023/10/24	1	63.80	0	0.00	63.90	1	2,745	0.04%
2023/10/17	0	0.00	1	63.10	63.50	-1	2,898	-0.03%
2023/10/16	5	63.20	0	0.00	63.00	5	2,917	0.17%
2023/10/11	11	63.87	11	62.83	63.20	0	3,067	0.00%
2023/10/06	6	65.63	2	64.75	63.80	4	3,066	0.13%
2023/10/04	1	68.60	0	0.00	68.40	1	3,033	0.03%
2023/10/03	2	70.80	0	0.00	70.00	2	3,048	0.07%
2023/10/02	0	0.00	1	71.00	71.20	-1	3,048	-0.03%
2023/09/28	5	70.74	6	69.75	70.50	-1	3,037	-0.03%
2023/09/25	13	71.48	12	70.14	70.20	1	3,050	0.03%
2023/09/22	0	0.00	1	70.00	70.00	-1	3,030	-0.03%
2023/09/21	4	67.78	3	67.10	67.20	1	3,020	0.03%
2023/09/20	0	0.00	3	70.57	68.40	-3	3,015	-0.10%
2023/09/19	3	70.37	7	69.84	69.60	-4	2,997	-0.13%
2023/09/18	2	67.60	0	0.00	67.70	2	2,980	0.07%
2023/09/13	2	67.10	1	67.10	67.20	1	2,999	0.03%
2023/09/08	2	69.35	1	69.20	68.90	1	3,059	0.03%
2023/09/06	0	0.00	1	68.50	68.70	-1	3,131	-0.03%
2023/09/05	2	69.25	0	0.00	68.80	2	3,150	0.06%
2023/09/04	1	69.20	3	69.00	69.10	-2	3,248	-0.06%
2023/09/01	5	73.22	15	72.94	72.00	-10	3,322	-0.30%
2023/08/31	7	72.91	7	72.56	73.30	0	3,367	0.00%
2023/08/30	20	73.22	11	73.22	72.40	9	3,397	0.26%
2023/08/29	10	73.68	7	73.47	73.80	3	3,427	0.09%
2023/08/28	4	74.75	3	73.40	72.90	1	3,423	0.03%
2023/08/25	12	76.45	3	76.67	74.80	9	3,394	0.27%
2023/08/24	18	77.24	15	77.69	76.90	3	3,320	0.09%
2023/08/23	10	72.59	7	73.46	75.20	3	3,104	0.10%
2023/08/22	8	69.60	12	69.23	68.90	-4	2,980	-0.13%
2023/08/21	17	70.73	0	0.00	69.70	17	2,962	0.57%
2023/08/17	9	73.67	9	73.74	74.10	0	2,893	0.00%
2023/08/16	6	71.32	6	72.22	72.50	0	2,773	0.00%
2023/08/15	1	70.00	2	68.80	68.60	-1	2,659	-0.04%
2023/08/14	2	67.90	5.1	67.40	67.20	-3.1	2,633	-0.12%
2023/08/11	0	0.00	3	69.77	69.20	-3	2,604	-0.12%
2023/08/10	1	67.70	2	66.50	67.10	-1	2,550	-0.04%
2023/08/09	2	71.25	7	71.54	70.20	-5	2,505	-0.20%
2023/08/08	16	76.56	17	73.51	74.50	-1	2,423	-0.04%
2023/08/07	13	72.48	14	74.51	75.00	-1	2,170	-0.05%
2023/08/04	2	67.70	1	68.00	68.20	1	1,967	0.05%
2023/08/02	1	63.10	2	62.00	62.00	-1	1,858	-0.05%
2023/08/01	17	69.63	17	69.54	64.60	0	1,839	0.00%
2023/07/31	7	66.57	22	68.15	68.50	-15	1,593	-0.94%
2023/07/27	4	62.03	2	61.90	61.60	2	1,389	0.14%
2023/07/25	1	63.40	7	63.40	63.40	-6	1,348	-0.44%
2023/07/24	2	64.45	0	0.00	63.00	2	1,313	0.15%
2023/07/20	0	61.90	0	0.00	61.40	0	1,249	0.00%
2023/07/18	3	62.67	2	61.50	62.00	1	1,195	0.08%
2023/07/17	11	60.97	5	61.20	62.20	6	1,131	0.53%
2023/07/14	11	60.66	4	60.60	61.00	7	1,091	0.64%
2023/07/13	0	0.00	1	58.10	57.00	-1	1,047	-0.10%
2023/07/10	1	58.20	1.3	58.79	57.20	-0.3	1,031	-0.03%
2023/07/07	0.3	55.00	1	55.90	54.80	-0.7	1,013	-0.07%
2023/07/06	1	56.70	0	0.00	56.50	1	1,012	0.10%
2023/07/05	4	56.85	0	0.00	56.40	4	1,009	0.40%
2023/07/04	4	58.18	0	0.00	57.90	4	1,017	0.39%
2023/07/03	2	57.00	0	0.00	57.00	2	1,001	0.20%
2023/06/26	1	58.50	0	0.00	58.30	1	986	0.10%
2023/06/21	0	0.00	1	60.70	60.70	-1	972	-0.10%
2023/06/20	0	0.00	1	61.10	60.60	-1	970	-0.10%
2023/06/16	1	63.00	2	62.05	61.80	-1	945	-0.11%
2023/06/15	1	62.00	3	60.13	60.30	-2	891	-0.22%
2023/06/13	0	0.00	2	62.80	61.30	-2	863	-0.23%
2023/06/12	2	57.75	2	59.75	60.90	0	794	0.00%
2023/06/08	8	60.76	5	61.72	61.30	3	737	0.41%
2023/06/07	10	59.25	13	59.25	59.10	-3	629	-0.48%
2023/06/06	2	54.10	10	57.00	55.80	-8	520	-1.54%
2023/06/05	0	0.00	7	55.46	55.60	-7	452	-1.55%
2023/06/02	0	0.00	5	52.70	52.10	-5	406	-1.23%
2023/05/25	0	49.22	0	0.00	46.25	0	342	0.00%
2023/05/18	2	44.90	0	0.00	44.90	2	356	0.56%
2023/05/16	0	0.00	1	45.15	45.10	-1	353	-0.28%
2023/05/15	1	43.30	0	0.00	44.85	1	350	0.28%
2023/05/11	5	42.90	7	42.00	42.05	-2	341	-0.59%
2023/05/09	3	45.80	0	0.00	45.65	3	312	0.96%
2023/05/08	6	48.08	4	46.59	46.45	2	306	0.65%
2023/05/05	4	49.79	0	0.00	50.30	4	286	1.40%
2023/05/04	8	49.92	0	0.00	50.30	8	286	2.79%
2023/05/03	3	50.17	0	0.00	50.30	3	280	1.07%
2023/04/28	2	50.75	0	0.00	51.00	2	282	0.71%
2023/04/27	3	50.07	0	0.00	51.00	3	278	1.08%
2023/04/25	1	50.80	0	0.00	51.00	1	266	0.38%
2023/04/24	1	51.20	0	0.00	51.60	1	262	0.38%
2023/04/18	0	0.00	2	55.30	55.10	-2	250	-0.80%
2023/04/13	7	53.89	0	0.00	53.40	7	246	2.84%
2023/04/12	0	0.00	6	54.85	54.60	-6	243	-2.47%
2023/04/11	1	55.70	0	0.00	54.90	1	242	0.41%
2023/04/10	0	57.10	0	0.00	56.20	0	235	0.00%
2023/04/07	0	53.90	13	55.03	56.60	-13	228	-5.68%
2023/03/30	2	53.10	0	0.00	53.10	2	215	0.93%
2023/03/22	0	0.00	10	53.45	53.30	-10	208	-4.79%
2023/03/16	5	49.92	0	0.00	49.85	5	209	2.39%
2023/03/15	4	50.83	0	0.00	50.60	4	209	1.91%
2023/03/14	1	51.00	0	0.00	50.80	1	214	0.47%
2023/03/10	2	52.15	0	0.00	51.90	2	217	0.92%
2023/03/06	0	53.90	0	0.00	53.20	0	233	0.00%
2023/03/03	5.1	52.51	0	0.00	52.50	5.1	232	2.18%
2023/02/17	1	52.00	0	0.00	52.30	1	239	0.42%
2023/02/10	2	52.80	0	0.00	52.80	2	258	0.77%
2023/02/09	0	54.20	0	0.00	53.40	0	266	0.00%
2023/02/02	0	0.00	9	53.30	53.80	-9	278	-3.23%
2023/02/01	0	0.00	1	52.80	52.90	-1	279	-0.36%
2023/01/31	1	53.10	3	51.10	52.50	-2	283	-0.70%
2023/01/30	0	0.00	1	51.40	51.70	-1	287	-0.35%
2023/01/16	1	50.00	0	0.00	50.50	1	307	0.33%
2023/01/13	24	50.44	5	50.40	50.20	19	310	6.11%
2023/01/11	0	0.00	4	51.10	50.80	-4	316	-1.27%
2023/01/05	7	50.30	3	50.20	50.00	4	341	1.17%
2022/12/19	0	0.00	1	53.70	53.10	-1	403	-0.25%
2022/12/15	1	55.70	0	0.00	55.30	1	403	0.25%
2022/12/09	0	0.00	1	54.90	54.30	-1	420	-0.24%
2022/12/08	1	55.70	0	0.00	55.40	1	441	0.23%
2022/12/07	1	55.80	1	56.00	54.60	0	446	0.00%
2022/12/06	0	0.00	1	56.00	55.30	-1	448	-0.22%
2022/12/02	1	58.20	0	0.00	56.80	1	449	0.22%
2022/11/30	1	58.00	1	57.70	57.60	0	462	0.00%
2022/11/24	0	0.00	1	54.20	54.90	-1	472	-0.21%
2022/11/23	1	54.10	0	0.00	54.50	1	478	0.21%
2022/11/16	1	55.60	1	54.40	55.10	0	520	0.00%
2022/11/08	0	0.00	0.2	52.60	52.90	-0.2	550	-0.03%
2022/11/07	0	0.00	1	51.70	51.70	-1	558	-0.18%
2022/10/14	0	0.00	2	53.40	52.90	-2	554	-0.36%
2022/10/13	0	0.00	5	51.40	50.30	-5	549	-0.91%
2022/10/12	5	51.10	0	0.00	51.40	5	538	0.93%
2022/10/11	2	52.80	30	53.73	52.20	-28	534	-5.24%
2022/10/07	31	57.10	0	0.00	57.20	31	534	5.80%
2022/09/26	1	58.00	0	0.00	58.00	1	530	0.19%
2022/09/23	0	0.00	1	60.40	60.50	-1	529	-0.19%
2022/09/21	3	60.67	0	0.00	60.50	3	545	0.55%
2022/09/15	2	65.85	3	64.67	63.90	-1	556	-0.18%
2022/09/14	0	0.00	1	63.70	65.80	-1	547	-0.18%
2022/09/07	2	64.30	0	0.00	64.00	2	595	0.34%
2022/09/06	4	70.80	4	66.25	66.00	0	595	0.00%
2022/09/05	1	73.10	1	72.10	70.80	0	585	0.00%
2022/09/01	1	72.50	0	0.00	72.00	1	593	0.17%
2022/08/31	1	73.20	1	72.80	73.90	0	593	0.00%
2022/08/26	0	0.00	2	74.20	73.70	-2	629	-0.32%
2022/08/25	0	0.00	2	73.30	71.50	-2	691	-0.29%
2022/08/24	0	0.00	5	71.20	70.60	-5	709	-0.70%
2022/08/23	7	70.19	3	69.80	70.80	4	771	0.52%
2022/08/22	1	70.20	4	69.95	69.50	-3	790	-0.38%
2022/08/18	10	71.05	10	70.82	70.80	0	836	0.00%
2022/08/17	1	69.60	1	67.20	69.50	0	854	0.00%
2022/08/16	1	67.30	1	67.10	67.50	0	856	0.00%
2022/08/15	2	66.40	1	64.50	67.60	1	857	0.12%
2022/08/12	1	62.40	1	64.80	64.70	0	856	0.00%
2022/08/10	0	0.00	1	62.20	61.70	-1	881	-0.11%
2022/08/08	1	60.50	3	61.13	61.60	-2	898	-0.22%
2022/08/04	0	0.00	1	63.50	64.60	-1	895	-0.11%
2022/08/03	1	64.60	0	0.00	64.10	1	896	0.11%
2022/07/25	2	66.70	0	0.00	67.00	2	997	0.20%
2022/07/21	3	66.93	0	0.00	67.50	3	1,003	0.30%
2022/07/20	1	65.80	0	0.00	65.00	1	1,002	0.10%
2022/07/18	2	66.20	0	0.00	65.60	2	1,013	0.20%
2022/07/15	0	0.00	2	62.50	65.40	-2	1,020	-0.20%
2022/07/14	2	61.45	0	0.00	62.00	2	1,013	0.20%
2022/07/13	0	0.00	2	59.80	60.80	-2	1,009	-0.20%
2022/07/11	1	62.10	0	0.00	62.40	1	1,006	0.10%
2022/07/08	1	63.60	0	0.00	63.50	1	1,010	0.10%
2022/06/28	0	0.00	2	67.10	67.20	-2	1,088	-0.18%
2022/06/27	2	66.30	5	64.78	66.30	-3	1,089	-0.28%
2022/06/24	7	64.24	8	64.60	64.10	-1	1,092	-0.09%
2022/06/23	8	64.20	2	64.00	64.20	6	1,094	0.55%
2022/06/20	2	68.60	1	68.00	67.00	1	1,075	0.09%
2022/06/17	1	70.30	0	0.00	70.10	1	1,064	0.09%
2022/06/16	14	73.05	10.1	72.50	71.70	3.9	1,049	0.37%
2022/06/15	0.1	76.00	0	0.00	74.10	0.1	1,028	0.01%
2022/06/14	2	75.50	0	0.00	75.90	2	1,023	0.20%
2022/06/08	1	78.00	0	0.00	77.30	1	999	0.10%
2022/06/06	2	79.55	5	79.64	79.00	-3	975	-0.31%
2022/06/02	10	82.98	6	83.40	81.30	4	954	0.42%
2022/06/01	0	0.00	17	80.80	81.50	-17	882	-1.93%
2022/05/31	1	80.50	4	80.98	81.70	-3	861	-0.35%
2022/05/30	1	78.50	0	0.00	79.30	1	814	0.12%
2022/05/27	18	78.43	3	78.83	77.20	15	810	1.85%
2022/05/25	1	78.30	2	75.85	78.40	-1	764	-0.13%
2022/05/24	0	0.00	1	75.20	74.40	-1	744	-0.13%
2022/05/23	1	76.70	3	76.60	76.40	-2	736	-0.27%
2022/05/20	4	76.30	3	76.80	76.20	1	735	0.14%
2022/05/17	1	75.90	3	75.63	75.90	-2	712	-0.28%
2022/05/16	2	74.00	5	72.72	74.00	-3	705	-0.43%
2022/05/13	7	71.11	29	71.12	70.90	-22	701	-3.14%
2022/05/12	1	71.30	6	71.00	70.50	-5	708	-0.71%
2022/05/10	2	73.40	1	73.20	74.60	1	699	0.14%
2022/05/09	33	76.19	4	75.90	75.10	29	683	4.24%
2022/05/06	1	74.70	1	74.90	75.00	0	666	0.00%
2022/05/04	0	0.00	2	75.30	73.00	-2	641	-0.31%
2022/05/03	2	74.50	2	75.50	75.00	0	640	0.00%
2022/04/29	3	74.70	0	0.00	74.90	3	638	0.47%
2022/04/27	3	73.03	0	0.00	73.10	3	649	0.46%
2022/04/26	5	74.68	5	73.70	73.70	0	644	0.00%
2022/04/15	1	72.00	0	0.00	71.20	1	740	0.14%
2022/04/12	2	70.80	0	0.00	70.60	2	817	0.24%
2022/04/07	4	72.93	2	76.35	72.50	2	985	0.20%
2022/04/06	1	78.20	0	0.00	78.20	1	1,072	0.09%
2022/03/31	0	77.50	3	76.83	77.50	-3	1,044	-0.29%
2022/03/30	0	0.00	0.1	76.60	76.40	-0.1	1,047	-0.01%
2022/03/28	0	0.00	2	73.60	74.40	-2	1,072	-0.19%
2022/03/24	0	0.00	3	72.87	73.10	-3	1,094	-0.27%
2022/03/23	2	71.60	0	0.00	71.30	2	1,109	0.18%
2022/03/15	1	67.70	0	0.00	67.00	1	1,206	0.08%
2022/03/08	1	68.20	0	0.00	67.80	1	1,279	0.08%
2022/03/07	3	69.83	0	0.00	69.10	3	1,272	0.24%
2022/03/04	1	74.40	0	0.00	72.70	1	1,267	0.08%
2022/03/03	0	0.00	2	75.35	75.20	-2	1,269	-0.16%
2022/03/02	0	0.00	3	74.13	74.30	-3	1,262	-0.24%
2022/02/25	1	69.20	0	0.00	68.70	1	1,283	0.08%
2022/02/24	3	69.83	0	0.00	68.30	3	1,293	0.23%
2022/02/22	1	71.60	0	0.00	71.60	1	1,309	0.08%
2022/02/16	0	0.00	3	72.90	71.90	-3	1,309	-0.23%
2022/02/14	2	70.55	0	0.00	70.40	2	1,296	0.15%
2022/02/11	0	0.00	1	74.00	74.10	-1	1,283	-0.08%
2022/02/10	1	74.20	0	0.00	74.00	1	1,281	0.08%
2022/02/09	0	0.00	4	75.00	75.30	-4	1,277	-0.31%
2022/02/08	0	0.00	2	75.70	75.10	-2	1,276	-0.16%
2022/01/26	3	69.93	0	0.00	69.90	3	1,287	0.23%
2022/01/21	1	74.10	0	0.00	73.10	1	1,266	0.08%
2022/01/20	0	0.00	4	74.90	75.00	-4	1,255	-0.32%
2022/01/18	1	76.10	0	0.00	75.90	1	1,242	0.08%
2022/01/14	1	77.20	2	75.60	75.30	-1	1,220	-0.08%
2022/01/12	5	83.16	11	82.71	81.70	-6	1,164	-0.52%
2022/01/11	2	80.45	0	0.00	79.60	2	1,132	0.18%
2022/01/10	0	0.00	2	82.00	81.30	-2	1,117	-0.18%
2022/01/07	4	80.98	0	0.00	80.70	4	1,104	0.36%
2022/01/06	1	84.00	1	83.80	83.10	0	1,079	0.00%
2022/01/05	4	84.43	3	85.00	85.10	1	1,054	0.09%
2022/01/04	5	84.68	6	85.48	84.40	-1	1,029	-0.10%
2022/01/03	3	83.33	0	0.00	82.30	3	968	0.31%
2021/12/30	3	84.97	0	0.00	85.00	3	943	0.32%
2021/12/29	0	0.00	1	85.50	85.20	-1	853	-0.12%
2021/12/16	2	74.10	0	0.00	76.50	2	652	0.31%
2021/12/09	0	0.00	2	71.20	71.50	-2	555	-0.36%
2021/12/06	0	0.00	1	72.00	72.60	-1	534	-0.19%
2021/12/03	0	0.00	1	74.90	73.00	-1	531	-0.19%
2021/12/02	1	71.00	5	71.00	70.80	-4	493	-0.81%
2021/11/25	1	71.70	0	0.00	70.10	1	466	0.21%
2021/11/23	0	0.00	1.1	71.89	70.90	-1.1	418	-0.27%
2021/11/19	0	0.00	2	67.90	68.70	-2	390	-0.51%
2021/11/18	2.1	67.27	0	0.00	68.70	2.1	385	0.55%
2021/11/12	0	0.00	2	64.00	63.70	-2	385	-0.52%
2021/11/04	2	67.30	0	0.00	67.00	2	464	0.43%
2021/10/18	0	0.00	1	62.60	62.10	-1	584	-0.17%
2021/10/15	0	0.00	2	62.70	63.20	-2	604	-0.33%
2021/10/14	1	61.80	0	0.00	61.80	1	634	0.16%
2021/10/05	0	0.00	8	66.08	65.60	-8	928	-0.86%
2021/09/29	0	0.00	5	65.00	65.00	-5	948	-0.53%
2021/09/07	0	0.00	3	64.20	63.20	-3	1,019	-0.29%
2021/09/06	0	0.00	4	65.55	65.10	-4	1,019	-0.39%
2021/09/01	1	67.00	3	66.97	66.80	-2	1,015	-0.20%
2021/08/31	1	65.80	0	0.00	65.70	1	1,015	0.10%
2021/08/25	1	66.50	0	0.00	66.00	1	1,059	0.09%
2021/08/19	1	63.30	4	62.10	62.50	-3	1,073	-0.28%
2021/08/17	3	60.17	2	60.25	60.20	1	1,060	0.09%
2021/08/13	1	61.00	0	0.00	60.50	1	1,047	0.10%
2021/08/12	1	64.70	0	0.00	65.00	1	1,021	0.10%
2021/08/10	2	67.75	0	0.00	67.30	2	1,023	0.20%
2021/08/09	0	69.70	0	0.00	68.50	0	1,048	0.00%
2021/08/06	1	69.80	0	0.00	69.60	1	1,054	0.09%
2021/08/03	13	69.14	0	0.00	69.10	13	1,101	1.18%
2021/08/02	1	68.80	26	68.86	69.00	-25	1,111	-2.25%
2021/07/29	1	69.50	0	0.00	70.50	1	1,128	0.09%
2021/07/28	2	68.65	0	0.00	69.10	2	1,137	0.18%
2021/07/27	4	75.23	2	75.20	72.50	2	1,139	0.18%
2021/07/26	2	74.80	0	0.00	75.80	2	1,127	0.18%
2021/07/23	2	73.10	14	73.37	73.00	-12	1,111	-1.08%
2021/07/22	1	73.00	0	0.00	72.50	1	1,106	0.09%
2021/07/21	6	74.52	0	0.00	73.00	6	1,099	0.55%
2021/07/20	22	75.36	1	75.10	74.70	21	1,088	1.93%
2021/07/19	0	0.00	1	77.80	77.80	-1	1,062	-0.09%
2021/07/16	11	76.79	1	77.80	78.70	10	1,037	0.96%
2021/07/15	0	0.00	7	77.96	78.80	-7	1,007	-0.69%
2021/07/14	5	73.50	13	77.23	76.00	-8	967	-0.83%
2021/07/13	11	74.53	5	74.10	73.50	6	935	0.64%
2021/07/12	0	0.00	4	75.73	77.70	-4	881	-0.45%
2021/07/07	6	69.62	0	0.00	69.60	6	792	0.76%
2021/07/06	3	70.03	1	69.00	69.00	2	785	0.25%
2021/07/05	11	70.65	9	70.20	70.20	2	778	0.26%
2021/07/01	10	67.00	0	0.00	66.60	10	767	1.30%
2021/06/30	1	67.90	0	0.00	67.20	1	780	0.13%
2021/06/28	0	0.00	5	67.48	67.30	-5	795	-0.63%
2021/06/24	6	67.75	0	0.00	67.60	6	819	0.73%
2021/06/23	0	0.00	5	68.80	68.30	-5	821	-0.61%
2021/06/22	5	68.50	0	0.00	68.00	5	824	0.61%
2021/06/21	1	69.60	0	0.00	68.80	1	832	0.12%
2021/06/17	0	0.00	6	70.10	70.60	-6	866	-0.69%
2021/06/16	0	0.00	10	68.90	69.40	-10	871	-1.15%
2021/06/15	10	70.20	0	0.00	69.80	10	877	1.14%
2021/06/10	0	0.00	1	71.50	71.30	-1	919	-0.11%
2021/06/08	1	70.70	0	0.00	70.90	1	1,006	0.10%
2021/06/07	1	71.00	0	0.00	71.00	1	1,012	0.10%
2021/06/03	0	0.00	10	72.80	76.10	-10	1,023	-0.98%
2021/06/02	10	70.50	0	0.00	70.50	10	1,014	0.99%
2021/06/01	1	75.00	0	0.00	73.60	1	1,004	0.10%
2021/05/18	0	0.00	1	65.00	67.00	-1	1,043	-0.10%
2021/05/17	1	64.00	0	0.00	61.40	1	1,037	0.10%
2021/05/11	3	73.77	9	74.00	72.30	-6	974	-0.62%
2021/05/06	4	74.55	0	0.00	74.80	4	956	0.42%
2021/05/04	0	0.00	2	71.45	73.00	-2	960	-0.21%
2021/05/03	0	0.00	2	80.45	79.00	-2	938	-0.21%
2021/04/29	2	83.50	0	0.00	81.80	2	937	0.21%
2021/04/27	1	81.10	1	81.50	81.00	0	998	0.00%
2021/04/26	2	81.60	0	0.00	82.00	2	1,022	0.20%
2021/04/23	0	0.00	5	82.00	81.40	-5	1,032	-0.48%
2021/04/21	2	86.00	0	0.00	85.10	2	1,097	0.18%
2021/04/20	0	0.00	1	86.70	86.00	-1	1,152	-0.09%
2021/04/19	0	0.00	1	85.50	85.20	-1	1,158	-0.09%
2021/04/16	2	86.10	0	0.00	85.50	2	1,162	0.17%
2021/04/15	0	0.00	1	86.60	86.60	-1	1,196	-0.08%
2021/04/14	4	86.15	1	85.80	85.80	3	1,230	0.24%
2021/04/13	1	87.30	0	0.00	87.20	1	1,329	0.08%
2021/04/12	1	89.50	0	0.00	89.00	1	1,349	0.07%
2021/04/09	1	91.00	0	0.00	91.00	1	1,400	0.07%
2021/04/08	2	92.90	2	93.55	92.90	0	1,407	0.00%
2021/04/07	2	94.30	6	93.30	94.80	-4	1,414	-0.28%
2021/04/06	0	0.00	19	93.75	93.70	-19	1,409	-1.35%
2021/03/31	0	0.00	5	93.00	91.90	-5	1,467	-0.34%
2021/03/30	1	92.90	8	92.45	92.80	-7	1,464	-0.48%
2021/03/29	4	88.65	1	89.00	88.70	3	1,454	0.21%
2021/03/26	0	88.60	0	0.00	89.10	0	1,461	0.00%
2021/03/25	2	87.95	1	88.60	87.70	1	1,468	0.07%
2021/03/24	2	88.00	2	89.50	89.50	0	1,476	0.00%
2021/03/23	5	88.20	5	89.46	87.90	0	1,479	0.00%
2021/03/22	4	93.48	2	91.80	91.60	2	1,481	0.13%
2021/03/19	2	92.75	4	92.85	92.10	-2	1,500	-0.13%
2021/03/18	1	92.70	0	0.00	93.10	1	1,514	0.07%
2021/03/17	0	0.00	1	90.60	91.80	-1	1,573	-0.06%
2021/03/16	8	92.80	3	91.47	90.80	5	1,708	0.29%
2021/03/15	6	91.33	8	91.23	93.50	-2	1,857	-0.11%
2021/03/12	1	85.90	3	86.60	88.60	-2	1,976	-0.10%
2021/03/11	2	85.10	2	85.30	85.60	0	2,149	0.00%
2021/03/10	2	83.45	4	81.38	83.80	-2	2,191	-0.09%
2021/03/09	2	80.65	7	79.97	79.70	-5	2,197	-0.23%
2021/03/08	2	83.65	4	83.35	82.20	-2	2,194	-0.09%
2021/03/05	1	84.80	4	84.25	83.90	-3	2,200	-0.14%
2021/03/04	13	85.59	6	86.45	84.90	7	2,216	0.32%
2021/03/03	6	85.80	0	0.00	86.00	6	2,271	0.26%
2021/02/25	1	85.60	1	85.90	85.40	0	2,311	0.00%
2021/02/24	29	87.51	28	86.32	85.50	1	2,330	0.04%
2021/02/23	18	87.22	2	87.20	88.00	16	2,333	0.69%
2021/02/19	0	0.00	3	84.13	84.00	-3	2,389	-0.13%
2021/02/18	1	83.00	0	0.00	83.00	1	2,399	0.04%
2021/02/03	0	0.00	2	82.30	82.30	-2	2,409	-0.08%
2021/02/02	2	82.70	3	80.87	82.20	-1	2,411	-0.04%
2021/02/01	0	0.00	1	77.70	78.80	-1	2,409	-0.04%
2021/01/26	2	84.10	0	0.00	84.40	2	2,417	0.08%
2021/01/25	1	83.50	0	0.00	83.90	1	2,406	0.04%
2021/01/22	1	83.90	1	83.50	84.70	0	2,414	0.00%
2021/01/21	0	0.00	4	84.00	83.80	-4	2,426	-0.16%
2021/01/20	2	84.35	6	83.02	82.70	-4	2,422	-0.17%
2021/01/19	11	89.85	0	0.00	88.90	11	2,417	0.45%
2021/01/18	1	89.50	0	0.00	92.00	1	2,421	0.04%
2021/01/15	24	97.68	27	95.04	91.70	-3	2,446	-0.12%
2021/01/14	10	94.81	10	94.30	95.30	0	2,528	0.00%
2021/01/13	2	95.20	3	95.47	95.20	-1	2,715	-0.04%
2021/01/12	1	90.40	5	89.80	89.70	-4	2,674	-0.15%
2021/01/08	3	92.40	6	91.08	91.50	-3	2,668	-0.11%
2021/01/07	1	93.70	3	93.83	93.40	-2	2,653	-0.08%
2021/01/06	19	95.06	1	95.50	89.90	18	2,634	0.68%
2021/01/05	5	100.00	3	99.10	99.30	2	2,527	0.08%
2021/01/04	5	99.80	5.1	100.99	99.40	-0.1	2,517	0.00%
2020/12/31	1	97.10	0	0.00	97.70	1	2,476	0.04%
2020/12/30	0	0.00	1	98.00	97.50	-1	2,494	-0.04%
2020/12/29	1	96.70	3	96.33	96.10	-2	2,544	-0.08%
2020/12/28	4	97.13	2	98.20	96.40	2	2,551	0.08%
2020/12/25	0	0.00	3	93.90	96.80	-3	2,532	-0.12%
2020/12/24	0	0.00	2	93.00	91.10	-2	2,505	-0.08%
2020/12/23	3	90.53	1	90.90	90.90	2	2,508	0.08%
2020/12/17	0	0.00	2	91.00	91.80	-2	2,567	-0.08%
2020/12/16	10	88.62	0	0.00	92.00	10	2,569	0.39%
2020/12/15	0	0.00	1	88.00	87.50	-1	2,567	-0.04%
2020/12/11	2	91.00	13	91.08	91.30	-11	2,758	-0.40%
2020/12/10	16	94.98	10	95.10	92.00	6	2,887	0.21%
2020/12/09	14	95.49	25	98.39	96.20	-11	2,949	-0.37%
2020/12/08	21	90.56	6	92.47	92.50	15	3,068	0.49%
2020/12/07	6	86.97	7	88.79	89.80	-1	3,099	-0.03%
2020/12/04	5	78.50	3	78.70	81.70	2	2,979	0.07%
2020/12/02	0	0.00	1	78.60	78.80	-1	3,338	-0.03%
2020/12/01	0	0.00	3	77.43	77.90	-3	3,588	-0.08%
2020/11/30	0	0.00	2	79.95	79.00	-2	3,729	-0.05%
2020/11/27	2	81.70	0	0.00	79.00	2	3,762	0.05%
2020/11/24	4	78.58	3	77.50	76.90	1	3,703	0.03%
2020/11/23	2	76.50	0	0.00	77.80	2	3,697	0.05%
2020/11/20	2	76.55	0	0.00	76.10	2	3,678	0.05%
2020/11/19	1	78.10	2	79.20	76.40	-1	3,675	-0.03%
2020/11/17	3	74.30	0	0.00	73.80	3	3,625	0.08%
2020/11/16	0	0.00	5	72.42	74.10	-5	3,631	-0.14%
2020/11/12	1	70.60	0	0.00	70.50	1	3,621	0.03%
2020/11/10	1	72.60	0	0.00	70.90	1	3,621	0.03%
2020/11/09	5	71.42	0	0.00	72.60	5	3,627	0.14%
2020/11/04	1	70.80	0	0.00	71.00	1	3,633	0.03%
2020/11/03	0	0.00	1	72.30	70.70	-1	3,658	-0.03%
2020/10/29	5	70.08	4	69.20	71.70	1	3,756	0.03%
2020/10/28	0	74.20	0	0.00	72.50	0	3,746	0.00%
2020/10/27	0	0.00	14	73.38	73.30	-14	3,741	-0.37%
2020/10/26	1	77.50	1	77.40	77.00	0	3,701	0.00%
2020/10/23	2	78.35	1	79.10	78.10	1	3,674	0.03%
2020/10/22	16	78.50	16	77.79	78.00	0	3,663	0.00%
2020/10/21	7	78.41	16	78.68	78.50	-9	3,557	-0.25%
2020/10/20	0	0.00	1	72.00	72.00	-1	3,373	-0.03%
2020/10/19	1	70.50	3	71.50	70.40	-2	3,382	-0.06%
2020/10/16	0	0.00	1	70.00	70.40	-1	3,420	-0.03%
2020/10/13	0	0.00	3	67.80	68.90	-3	3,460	-0.09%
2020/10/12	1	69.80	0	0.00	68.80	1	3,473	0.03%
2020/10/08	0	0.00	4	71.80	70.70	-4	3,530	-0.11%
2020/10/07	3	70.90	0	0.00	71.50	3	3,553	0.08%
2020/10/06	3	68.37	0	0.00	69.50	3	3,530	0.08%
2020/10/05	1	70.00	0	0.00	70.00	1	3,483	0.03%
2020/09/30	0	0.00	1	72.60	71.60	-1	3,491	-0.03%
2020/09/29	2	71.20	0	0.00	70.30	2	3,511	0.06%
2020/09/28	1	70.60	2	71.70	71.10	-1	3,582	-0.03%
2020/09/25	4	69.70	0	0.00	70.60	4	3,710	0.11%
2020/09/24	2	75.00	1	74.60	75.00	1	3,762	0.03%
2020/09/23	0	0.00	1	77.00	77.20	-1	3,792	-0.03%
2020/09/22	1	74.00	0	0.00	75.50	1	3,835	0.03%
2020/09/21	0	0.00	1	77.30	75.90	-1	3,851	-0.03%
2020/09/18	1	75.00	1	75.30	77.30	0	3,856	0.00%
2020/09/17	25	77.51	21	79.54	76.70	4	3,841	0.10%
2020/09/16	26	78.85	3	77.73	77.80	23	3,740	0.61%
2020/09/15	53	80.39	48	79.98	79.00	5	3,633	0.14%
2020/09/14	6	79.08	13	79.86	81.20	-7	3,452	-0.20%
2020/09/11	42	76.29	37	76.96	73.90	5	3,269	0.15%
2020/09/10	11	74.07	15	76.41	77.50	-4	3,043	-0.13%
2020/09/09	3	67.73	2	68.30	70.50	1	2,878	0.03%
2020/09/08	3	68.67	0	0.00	68.80	3	2,838	0.11%
2020/09/07	29	72.77	26	73.03	70.00	3	2,801	0.11%
2020/09/04	18	70.89	22	71.05	74.10	-4	2,558	-0.16%
2020/09/03	21	65.50	24	64.96	67.40	-3	2,390	-0.13%
2020/09/02	2	60.30	6	59.80	61.30	-4	2,263	-0.18%
2020/08/31	1	57.30	0	0.00	57.90	1	2,272	0.04%
2020/08/28	0	0.00	3	57.60	57.10	-3	2,307	-0.13%
2020/08/21	0	0.00	2	51.80	53.80	-2	2,262	-0.09%
2020/08/20	0	0.00	4	51.85	50.90	-4	2,250	-0.18%
2020/08/13	2	57.60	6	56.65	55.30	-4	2,192	-0.18%
2020/08/11	1	54.40	4	53.10	54.00	-3	2,149	-0.14%
2020/08/07	5	55.84	0	0.00	55.20	5	2,123	0.24%
2020/08/06	7	59.89	6	59.53	58.10	1	2,088	0.05%
2020/08/05	5	55.94	17	59.40	59.70	-12	2,029	-0.59%
2020/08/03	5	54.28	6	53.50	53.40	-1	1,960	-0.05%
2020/07/31	2	53.40	0	0.00	53.40	2	1,952	0.10%
2020/07/30	1	53.30	1	52.80	53.10	0	1,949	0.00%
2020/07/28	9	51.46	5	50.90	50.50	4	1,933	0.21%
2020/07/27	8	54.44	6	54.55	52.90	2	1,905	0.10%
2020/07/24	5	58.18	8	55.91	55.10	-3	1,880	-0.16%
2020/07/23	6	58.47	5	58.10	58.10	1	1,843	0.05%
2020/07/22	3	56.77	7	58.53	58.80	-4	1,817	-0.22%
2020/07/21	4	55.30	5	55.10	56.20	-1	1,772	-0.06%
2020/07/20	3	51.90	0	0.00	54.00	3	1,735	0.17%
2020/07/17	0	0.00	3	53.70	53.00	-3	1,717	-0.17%
2020/07/16	5	52.50	0	0.00	52.40	5	1,684	0.30%
2020/07/15	8	55.69	1	55.70	53.80	7	1,662	0.42%
2020/07/14	17	54.41	18	54.10	54.50	-1	1,590	-0.06%
2020/07/13	0	0.00	20	52.23	52.60	-20	1,545	-1.29%
2020/07/10	0	0.00	1	52.00	51.70	-1	1,533	-0.07%
2020/07/09	10	54.20	5	55.30	53.10	5	1,510	0.33%
2020/07/08	2	53.10	16	53.88	54.40	-14	1,479	-0.95%
2020/07/07	11	53.94	4	58.50	53.10	7	1,435	0.49%
2020/07/06	34	58.71	4	58.88	57.20	30	1,348	2.23%
2020/07/03	17	53.71	12	56.21	57.30	5	1,201	0.42%
2020/07/02	6	52.32	8	52.36	52.10	-2	1,096	-0.18%
2020/07/01	5	50.70	6	51.30	51.90	-1	1,046	-0.10%
2020/06/30	2	50.00	1	50.10	49.70	1	980	0.10%
2020/06/29	5	47.63	5	47.47	47.40	0	948	0.00%
2020/06/23	1	45.30	1	47.10	45.45	0	921	0.00%
2020/06/22	0	0.00	1	48.20	47.30	-1	895	-0.11%
2020/06/19	4	48.19	6	48.05	47.70	-2	886	-0.23%
2020/06/18	8	47.57	8	46.91	48.15	0	870	0.00%
2020/06/17	3	48.10	6	48.13	47.75	-3	842	-0.36%
2020/06/16	6	48.01	2	48.60	50.00	4	773	0.52%
2020/06/15	2	47.65	2	47.10	46.75	0	724	0.00%
2020/06/11	3	48.12	3	48.70	46.00	0	681	0.00%
2020/06/10	1	46.95	6	46.75	47.05	-5	572	-0.87%
2020/06/09	1	43.45	0	0.00	42.80	1	485	0.21%
2020/06/08	4	44.46	2	43.70	43.40	2	464	0.43%
2020/06/05	0	0.00	2	41.13	41.90	-2	425	-0.47%
2020/06/04	4	39.96	8	40.16	41.00	-4	392	-1.02%
2020/06/01	0	0.00	1	33.85	33.90	-1	303	-0.33%
2020/05/18	3	32.00	0	0.00	31.90	3	296	1.01%
2020/05/06	1	33.00	2.5	32.92	32.80	-1.5	292	-0.51%
2020/05/04	5.5	34.50	0	0.00	34.85	5.5	276	1.99%
2020/04/28	4	33.55	0	0.00	33.50	4	269	1.48%
2020/04/08	5	25.60	0	0.00	25.35	5	255	1.96%
2020/03/18	5	22.00	0	0.00	22.75	5	219	2.27%
2020/03/12	0	24.80	0	0.00	24.60	0	181	0.00%
2020/02/11	3	28.00	0	0.00	29.15	3	181	1.65%
2020/02/03	0	27.90	0	0.00	28.20	0	186	0.00%
2020/01/03	0	0.00	9	31.96	32.00	-9	198	-4.54%
2019/12/26	0	0.00	31	32.80	32.70	-31	218	-14.19%
2019/12/18	3	34.80	0	0.00	34.85	3	233	1.29%
2019/12/06	0	0.00	11	33.65	33.50	-11	339	-3.24%
2019/11/28	0	0.00	0.1	34.20	34.30	-0.1	336	-0.03%
2019/11/01	0.1	33.65	0	0.00	33.60	0.1	316	0.03%
2019/10/04	20	35.48	0	0.00	35.25	20	286	6.98%
2019/09/20	0	0.00	1	35.35	35.30	-1	249	-0.40%
2019/09/12	0	0.00	6	33.35	32.70	-6	196	-3.05%
2019/09/11	0	0.00	14	32.57	32.95	-14	175	-7.97%
2019/08/07	5	29.35	0	0.00	29.05	5	125	3.99%
2019/08/06	5	28.75	0	0.00	29.10	5	126	3.96%
2019/07/29	10	30.43	0	0.00	29.95	10	123	8.11%
2019/06/10	0	0.00	18	28.60	28.60	-18	166	-10.84%
2019/05/23	0	0.00	10	28.90	28.95	-10	210	-4.75%
2019/05/17	0	0.00	7	29.24	29.20	-7	238	-2.93%
2019/05/14	0	0.00	5	29.05	29.55	-5	248	-2.01%
2019/04/08	0	0.00	5	30.10	30.00	-5	266	-1.88%
2019/04/03	0	0.00	5	30.80	30.80	-5	264	-1.89%
2019/04/02	6	30.15	0	0.00	30.90	6	261	2.29%
2019/04/01	0	29.50	0	0.00	29.65	0	254	0.00%
2019/03/27	24	29.31	10	29.20	29.20	14	253	5.52%
2019/03/12	40	30.85	0	0.00	31.05	40	287	13.91%
2019/03/04	0	0.00	25	31.70	31.80	-25	295	-8.45%
2019/02/27	10	31.56	5	31.30	31.90	5	289	1.73%
2019/02/25	20	31.05	0	0.00	30.75	20	277	7.22%
2019/02/22	1	31.00	0	0.00	31.05	1	275	0.36%
2019/02/21	0	0.00	5	31.50	31.00	-5	270	-1.85%
2019/01/24	0	31.60	0	0.00	31.30	0	322	0.00%
2019/01/22	0	0.00	4	32.00	32.15	-4	327	-1.22%
2019/01/16	0	0.00	1	30.40	30.40	-1	338	-0.30%
2018/12/24	0	0.00	1	31.75	31.00	-1	458	-0.22%
2018/12/03	10	30.30	0	0.00	30.00	10	420	2.38%
2018/11/26	10	27.60	0	0.00	28.20	10	406	2.46%
2018/11/21	10	26.90	0	0.00	27.30	10	398	2.51%
2018/11/13	0	27.10	0	0.00	27.40	0	383	0.00%
2018/11/02	2	30.95	0	0.00	31.00	2	360	0.56%
2018/10/30	0	0.00	2	27.85	28.20	-2	335	-0.60%
2018/10/22	0	0.00	1	30.90	31.30	-1	333	-0.30%
2018/10/18	1	29.60	0	0.00	29.50	1	344	0.29%
2018/10/15	2	27.48	0	0.00	28.00	2	357	0.56%
2018/08/13	1	39.00	0	0.00	37.50	1	665	0.15%
2018/08/02	7	42.45	0	0.00	42.00	7	680	1.03%
2018/07/30	0	0.00	0.2	43.65	43.65	-0.2	705	-0.03%
2018/07/25	0	0.00	3	44.60	44.90	-3	707	-0.42%
2018/07/24	0	0.00	5	43.73	43.75	-5	694	-0.72%
2018/07/23	0	0.00	1	44.25	43.60	-1	707	-0.14%
2018/07/20	2	44.50	1	43.50	43.50	1	722	0.14%
2018/07/19	9	43.10	2	44.70	44.50	7	710	0.99%
2018/06/27	0.2	41.55	0	0.00	41.65	0.2	880	0.02%
2018/06/21	2	42.75	2	43.00	43.00	0	870	0.00%
2018/06/19	0	0.00	2	43.90	43.65	-2	841	-0.24%
2018/06/13	1	41.00	1	41.00	41.30	0	823	0.00%
2018/05/29	0	0.00	1	38.40	38.00	-1	861	-0.12%
2018/05/25	0	0.00	1	38.85	38.80	-1	909	-0.11%
2018/05/09	0	0.00	2	41.85	41.95	-2	1,188	-0.17%
2018/05/08	2	41.15	0	0.00	40.90	2	1,199	0.17%
2018/04/30	0	0.00	10	40.00	39.75	-10	1,387	-0.72%
2018/04/27	10	37.90	0	0.00	37.80	10	1,405	0.71%
2018/04/26	1	38.25	0	0.00	38.00	1	1,396	0.07%
2018/04/25	2	40.50	6	40.30	40.50	-4	1,382	-0.29%
2018/04/23	4	42.78	0	0.00	42.40	4	1,366	0.29%
2018/04/20	3	43.30	0	0.00	43.35	3	1,360	0.22%
2018/04/19	0	0.00	10	43.50	43.90	-10	1,364	-0.73%
2018/04/18	0	0.00	31	44.00	44.00	-31	1,366	-2.27%
2018/04/12	1	46.35	0	0.00	45.05	1	1,386	0.07%
2018/04/09	0	0.00	3	49.42	49.50	-3	1,479	-0.20%
2018/04/03	0	0.00	15	45.40	45.40	-15	1,436	-1.04%
2018/03/30	12	44.24	0	0.00	44.10	12	1,478	0.81%
2018/03/28	0	0.00	2	44.70	44.60	-2	1,627	-0.12%
2018/03/23	0	0.00	1	43.45	43.50	-1	1,652	-0.06%
2018/03/22	3	45.28	0	0.00	45.00	3	1,653	0.18%
2018/03/21	1	46.00	0	0.00	46.00	1	1,643	0.06%
2018/03/19	1	44.50	0	0.00	44.50	1	1,631	0.06%
2018/03/12	21	45.50	0	0.00	45.80	21	1,749	1.20%
2018/03/07	1	46.55	0	0.00	46.50	1	1,807	0.06%
2018/03/06	1	46.85	0	0.00	48.05	1	1,810	0.06%
2018/03/01	0	0.00	1	49.80	49.90	-1	1,826	-0.05%
2018/02/27	2	48.95	2	48.25	48.20	0	1,800	0.00%
2018/02/26	0	48.95	40	47.90	48.95	-40	1,806	-2.21%
2018/02/23	0	0.00	4	48.10	47.20	-4	1,789	-0.22%
2018/02/21	0	0.00	1	43.95	45.65	-1	1,759	-0.06%
2018/02/09	4	41.30	0	0.00	42.20	4	1,757	0.23%
2018/02/08	0	0.00	6	42.09	42.90	-6	1,786	-0.34%
2018/02/07	1	44.55	1	43.60	42.90	0	1,801	0.00%
2018/02/06	4	43.58	10	44.00	42.85	-6	1,785	-0.34%
2018/02/05	0	0.00	1	44.95	47.60	-1	1,744	-0.06%
2018/02/02	0	0.00	1	46.50	47.55	-1	1,721	-0.06%
2018/02/01	2	48.73	2	47.75	47.00	0	1,712	0.00%
2018/01/29	1	48.20	1	47.95	47.45	0	1,639	0.00%
2018/01/25	1	47.40	1	45.55	45.10	0	1,552	0.00%
2018/01/23	1	44.65	1	43.75	43.95	0	1,457	0.00%
2018/01/22	2	42.50	0	0.00	42.50	2	1,465	0.14%
2018/01/09	0	0.00	10	42.08	42.30	-10	1,570	-0.64%
2018/01/03	11	45.23	2	44.08	45.40	9	1,602	0.56%