晶采 (8049)-元大-蘆洲券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.30
漲跌
▼0.10
漲幅
-0.25%
成交量
282張
產業
上櫃光電類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	39.30	2	39.30	39.30	-1	395	-0.25%
2024/06/07	1	40.40	0	0.00	40.25	1	398	0.25%
2024/05/31	1	40.20	0	0.00	40.20	1	587	0.17%
2024/05/27	1	40.20	0	0.00	40.15	1	740	0.14%
2024/05/23	5	40.00	0	0.00	40.05	5	753	0.66%
2024/05/22	0	0.00	1	40.20	40.15	-1	757	-0.13%
2024/05/17	0	0.00	0	39.80	39.75	0	772	0.00%
2024/05/09	2.1	39.60	0	0.00	39.35	2.1	793	0.26%
2024/05/06	1	40.00	1	40.10	40.10	0	769	0.00%
2024/04/23	0.2	39.20	0	0.00	39.20	0.2	764	0.03%
2024/04/22	1	39.30	0	0.00	39.30	1	764	0.13%
2024/04/19	0	0.00	20	39.60	39.50	-20	760	-2.63%
2024/04/18	2	40.00	0	0.00	40.00	2	753	0.27%
2024/04/16	2	39.35	0	0.00	39.40	2	757	0.26%
2024/04/11	1	39.80	0	0.00	39.85	1	774	0.13%
2024/04/10	2.1	40.01	0	0.00	40.05	2.1	790	0.27%
2024/04/09	1.7	40.36	0	0.00	40.40	1.7	781	0.21%
2024/04/08	0.1	41.55	5	41.40	41.35	-4.9	770	-0.64%
2024/04/03	0.1	41.95	1	41.90	41.85	-0.9	763	-0.12%
2024/04/02	0.1	42.15	0	0.00	42.15	0.1	761	0.01%
2024/04/01	0.1	42.35	0	0.00	42.25	0.1	760	0.01%
2024/03/28	0	0.00	1	42.10	41.95	-1	757	-0.13%
2024/03/26	0	0.00	10	41.80	41.50	-10	750	-1.33%
2024/03/22	0	0.00	0	41.50	41.60	0	741	0.00%
2024/03/15	1	41.15	0	0.00	41.15	1	737	0.14%
2024/03/13	0.1	41.25	0	0.00	41.10	0.1	732	0.01%
2024/03/12	0	41.75	2	41.43	41.65	-2	723	-0.28%
2024/03/11	3.6	41.14	0	0.00	40.80	3.6	714	0.51%
2024/03/08	18	42.78	11	42.44	42.35	7	685	1.02%
2024/03/07	10.1	42.39	6	41.93	42.65	4.1	620	0.66%
2024/03/06	1	42.00	0	0.00	41.90	1	571	0.17%
2024/03/05	1.1	42.09	1	41.80	42.05	0.1	547	0.01%
2024/03/04	1	42.10	6.2	40.96	42.50	-5.2	519	-1.00%
2024/02/29	1	39.50	7	39.50	39.40	-6	401	-1.50%
2024/02/23	0.1	39.25	0	0.00	39.20	0.1	389	0.03%
2024/02/21	2	39.00	2	39.00	39.15	0	381	0.00%
2024/02/20	3.1	38.72	0	0.00	38.85	3.1	389	0.80%
2024/02/19	1	39.00	0	0.00	39.00	1	386	0.26%
2024/02/16	3	38.30	0	0.00	38.45	3	376	0.80%
2024/02/15	0	38.25	0	0.00	38.25	0	380	0.00%
2024/02/05	0.1	37.95	0	0.00	37.75	0.1	373	0.03%
2024/01/29	0	0.00	1	37.80	37.75	-1	381	-0.26%
2024/01/25	0	0.00	6	37.58	37.40	-6	386	-1.55%
2024/01/22	0	0.00	1	37.25	37.25	-1	385	-0.26%
2024/01/19	0	37.75	0	0.00	37.10	0	387	0.00%
2024/01/18	3	36.95	0	0.00	36.95	3	388	0.77%
2024/01/17	6	37.18	5	37.30	37.20	1	390	0.26%
2024/01/16	3	37.50	0	0.00	37.90	3	384	0.78%
2024/01/12	2	37.60	0	0.00	37.35	2	387	0.52%
2024/01/10	7	37.41	0	0.00	37.35	7	387	1.81%
2024/01/09	10	38.13	0	0.00	37.85	10	382	2.61%
2024/01/04	0	0.00	5	39.69	39.30	-5	346	-1.44%
2024/01/03	2	38.80	0	0.00	38.80	2	323	0.62%
2024/01/02	0	0.00	12	38.73	38.95	-12	321	-3.73%
2023/12/29	1	38.45	0	0.00	38.55	1	317	0.32%
2023/12/28	0	38.65	0	0.00	38.55	0	318	0.00%
2023/12/27	0	0.00	0.5	38.65	38.55	-0.5	318	-0.16%
2023/12/26	0	0.00	0.4	38.55	38.45	-0.4	319	-0.14%
2023/12/25	1	38.50	0.1	38.50	38.25	0.9	317	0.30%
2023/12/22	6	38.20	0	38.50	38.20	6	315	1.90%
2023/12/20	3	37.90	0	0.00	37.85	3	315	0.95%
2023/12/19	1	37.75	10	37.75	37.80	-9	314	-2.86%
2023/12/13	0	0.00	3	38.10	38.25	-3	319	-0.94%
2023/12/12	1	38.05	14	37.99	38.05	-13	319	-4.07%
2023/12/08	0	0.00	1	38.95	38.90	-1	310	-0.32%
2023/12/06	2	39.15	0	0.00	39.05	2	314	0.64%
2023/12/04	0	0.00	1	39.00	39.10	-1	316	-0.32%
2023/11/28	0	0.00	13	38.30	38.40	-13	328	-3.96%
2023/11/22	1	38.45	0	0.00	38.50	1	352	0.28%
2023/11/20	2	38.40	1	38.25	38.20	1	367	0.27%
2023/11/17	0	0.00	2	38.50	38.50	-2	373	-0.54%
2023/11/15	1	37.80	0.3	37.70	37.55	0.7	388	0.17%
2023/11/13	2	36.90	0	0.00	36.85	2	414	0.48%
2023/11/07	0	0.00	0.1	37.10	37.10	-0.1	511	-0.01%
2023/11/03	11	37.15	0	0.00	37.15	11	567	1.94%
2023/10/30	2	36.45	0	0.00	36.45	2	669	0.30%
2023/10/26	3	36.72	0	0.00	37.00	3	732	0.41%
2023/10/25	2	37.13	0	0.00	37.15	2	734	0.27%
2023/10/06	0	0.00	1	36.50	36.50	-1	799	-0.13%
2023/10/05	13	36.46	0	0.00	36.35	13	809	1.61%
2023/09/28	1	36.60	0	0.00	36.75	1	918	0.11%
2023/09/22	1	36.45	0	0.00	36.55	1	1,095	0.09%
2023/09/21	1	36.60	0	0.00	36.55	1	1,096	0.09%
2023/09/20	2	36.95	0	0.00	36.90	2	1,097	0.18%
2023/09/19	6	37.68	0	0.00	37.40	6	1,108	0.54%
2023/09/18	1	37.70	0	0.00	37.65	1	1,130	0.09%
2023/09/15	0	0.00	1	37.20	37.20	-1	1,126	-0.09%
2023/09/12	1	36.00	0	0.00	36.15	1	1,149	0.09%
2023/09/04	0	0.00	0	37.35	37.25	0	1,188	0.00%
2023/09/01	0	0.00	5	36.76	36.75	-5	1,179	-0.42%
2023/08/31	2	36.80	0	0.00	36.65	2	1,178	0.17%
2023/08/30	0	36.30	0	0.00	36.25	0	1,178	0.00%
2023/08/29	1	35.70	0	0.00	36.35	1	1,181	0.08%
2023/08/24	0	0.00	1	36.55	36.60	-1	1,160	-0.09%
2023/08/23	1	34.85	0	0.00	35.75	1	1,146	0.09%
2023/08/22	4	35.13	1	35.00	34.90	3	1,141	0.26%
2023/08/17	1	37.00	0	0.00	36.80	1	1,105	0.09%
2023/08/16	0	0.00	2	37.35	37.35	-2	1,090	-0.18%
2023/08/15	2	40.55	0	0.00	40.55	2	1,066	0.19%
2023/08/14	4	40.15	0	0.00	40.40	4	1,029	0.39%
2023/08/11	1	40.95	0	0.00	40.60	1	1,013	0.10%
2023/08/10	1	41.20	1	40.75	40.65	0	1,000	0.00%
2023/08/09	1	41.30	0	0.00	41.20	1	994	0.10%
2023/08/08	2	41.83	1	42.00	42.25	1	964	0.10%
2023/08/07	13	42.21	0	0.00	42.05	13	945	1.37%
2023/08/04	0.4	40.55	3	40.50	40.75	-2.6	901	-0.29%
2023/08/02	2	40.50	1	40.15	40.10	1	933	0.11%
2023/08/01	3	40.50	5	40.60	40.55	-2	927	-0.22%
2023/07/31	6	39.97	0	0.00	40.15	6	901	0.67%
2023/07/28	1	39.05	0	0.00	39.15	1	868	0.12%
2023/07/25	4	38.85	0	0.00	38.90	4	861	0.46%
2023/07/18	1	38.60	0	0.00	38.60	1	897	0.11%
2023/07/17	2	39.40	0	0.00	39.10	2	900	0.22%
2023/07/11	12	38.45	0	0.00	38.35	12	889	1.35%
2023/07/10	5	38.09	6	38.35	38.30	-1	900	-0.11%
2023/07/06	1	42.10	1	42.40	41.80	0	846	0.00%
2023/07/04	2	43.25	1	43.20	43.40	1	757	0.13%
2023/07/03	1	39.95	0.1	40.30	40.30	0.9	694	0.12%
2023/06/30	0	0.00	10	39.15	39.10	-10	674	-1.48%
2023/06/28	0	0.00	10	39.10	38.95	-10	687	-1.45%
2023/06/27	1	39.35	4	39.35	39.00	-3	690	-0.43%
2023/06/26	0	0.00	2	39.73	39.30	-2	687	-0.29%
2023/06/19	4	39.15	0	0.00	38.85	4	687	0.58%
2023/06/15	0	0.00	1	39.05	39.05	-1	677	-0.15%
2023/06/13	0	0.00	4	38.20	38.05	-4	671	-0.60%
2023/06/12	3	37.93	0	0.00	38.10	3	681	0.44%
2023/06/09	2	38.15	1	38.30	38.15	1	687	0.15%
2023/06/08	0	0.00	2	37.95	37.85	-2	697	-0.29%
2023/06/01	5	37.43	0	0.00	37.30	5	807	0.62%
2023/05/26	0	0.00	0.6	37.30	37.30	-0.6	931	-0.06%
2023/05/11	1	35.95	0	0.00	35.85	1	1,076	0.09%
2023/05/09	2	36.40	0	0.00	36.00	2	1,112	0.18%
2023/05/02	0	0.00	2	38.30	38.25	-2	1,147	-0.17%
2023/04/28	1	38.30	0	0.00	38.35	1	1,170	0.09%
2023/04/21	3	37.40	0	0.00	37.20	3	1,240	0.24%
2023/04/17	20	39.15	0	0.00	39.45	20	1,292	1.55%
2023/04/13	2	39.18	4	39.20	39.25	-2	1,287	-0.16%
2023/03/29	1	39.40	0	0.00	39.35	1	1,325	0.08%
2023/03/24	1	38.85	0	0.00	38.60	1	1,354	0.07%
2023/03/23	0	0.00	3	39.20	39.10	-3	1,363	-0.22%
2023/03/21	0	39.60	0	0.00	39.55	0	1,410	0.00%
2023/03/20	1	39.70	2	39.65	39.60	-1	1,429	-0.07%
2023/03/15	1	39.60	1	39.35	39.30	0	1,482	0.00%
2023/03/14	0	0.00	71	38.64	38.75	-71	1,473	-4.82%
2023/03/13	1	38.85	0	0.00	39.00	1	1,463	0.07%
2023/03/10	1	38.05	0	0.00	38.85	1	1,439	0.07%
2023/03/09	11	38.88	18	39.73	38.75	-7	1,418	-0.49%
2023/03/08	25	38.37	1	38.50	38.70	24	1,358	1.77%
2023/03/07	30	38.25	0	0.00	38.25	30	1,349	2.22%
2023/03/06	21	38.15	0	0.00	38.10	21	1,336	1.57%
2023/03/02	1	37.95	0	0.00	37.90	1	1,311	0.08%
2023/03/01	1	37.25	0	0.00	38.05	1	1,280	0.08%
2023/02/24	3	36.38	1	36.65	36.60	2	1,238	0.16%
2023/02/23	5	36.21	5	36.42	36.35	0	1,211	0.00%
2023/02/16	2	33.60	0	0.00	33.50	2	1,110	0.18%
2023/02/14	0	0.00	1	33.05	33.05	-1	1,102	-0.09%
2023/02/13	3	32.35	4	32.53	32.85	-1	1,114	-0.09%
2023/02/10	1	32.70	1	32.80	32.60	0	1,116	0.00%
2023/02/09	6	33.27	2	32.95	33.30	4	1,113	0.36%
2023/02/07	0	0.00	1	33.85	33.70	-1	1,075	-0.09%
2023/02/06	1	33.95	1	33.90	34.00	0	1,044	0.00%
2023/02/03	30	33.48	29	32.76	32.60	1	1,019	0.10%
2023/02/02	0	33.00	0	0.00	33.10	0	987	0.00%
2023/01/31	0	0.00	5	32.80	32.80	-5	972	-0.51%
2023/01/30	5	32.88	0	0.00	33.10	5	964	0.52%
2023/01/16	0	0.00	3	31.50	31.60	-3	938	-0.32%
2023/01/12	0	0.00	8	31.93	31.90	-8	926	-0.86%
2023/01/11	1	32.25	5	32.78	32.00	-4	911	-0.44%
2023/01/10	3	31.65	0	0.00	32.00	3	859	0.35%
2023/01/09	4	31.43	4	31.09	30.85	0	832	0.00%
2022/12/30	0	0.00	10	29.90	30.00	-10	836	-1.19%
2022/12/28	0	0.00	6	30.28	30.10	-6	857	-0.70%
2022/12/27	19	31.31	7	31.51	30.50	12	867	1.38%
2022/12/26	5	30.87	0	0.00	30.95	5	813	0.61%
2022/12/15	3	31.35	1	31.45	31.00	2	944	0.21%
2022/12/14	1	30.45	2	31.65	31.10	-1	966	-0.10%
2022/12/13	0	0.00	1	30.40	30.10	-1	994	-0.10%
2022/12/12	1	29.45	0	0.00	29.80	1	1,046	0.10%
2022/12/09	0	0.00	1	29.00	30.30	-1	1,084	-0.09%
2022/12/02	1	28.70	0	0.00	28.75	1	1,437	0.07%
2022/12/01	1	28.45	0	0.00	28.65	1	1,441	0.07%
2022/11/29	1	28.10	0	0.00	28.05	1	1,449	0.07%
2022/11/28	1	27.60	0	0.00	27.85	1	1,454	0.07%
2022/11/23	0	0.00	1	27.80	27.90	-1	1,459	-0.07%
2022/11/21	0	0.00	1	28.00	28.20	-1	1,458	-0.07%
2022/11/18	1	27.95	1	27.60	27.70	0	1,454	0.00%
2022/11/17	7	27.25	0	0.00	27.55	7	1,448	0.48%
2022/11/14	0	0.00	6	27.45	27.50	-6	1,444	-0.42%
2022/11/09	1	27.10	0	0.00	27.20	1	1,518	0.07%
2022/11/08	2	27.75	0	0.00	27.10	2	1,522	0.13%
2022/11/03	1	27.30	0	0.00	27.30	1	1,552	0.06%
2022/11/02	0	0.00	10	26.92	26.95	-10	1,565	-0.64%
2022/10/17	1	25.75	0	0.00	26.40	1	1,694	0.06%
2022/10/05	0	0.00	1	29.55	28.70	-1	1,606	-0.06%
2022/09/30	0	0.00	0.1	28.30	28.50	-0.1	1,552	-0.01%
2022/09/29	0	0.00	1	28.40	28.45	-1	1,536	-0.07%
2022/09/28	0	0.00	7	28.09	27.50	-7	1,516	-0.46%
2022/09/27	0	0.00	1	28.85	29.25	-1	1,484	-0.07%
2022/09/26	1	29.10	1	28.80	28.90	0	1,454	0.00%
2022/09/23	15	29.78	1	29.40	29.40	14	1,424	0.98%
2022/09/22	2	30.95	2	31.35	31.35	0	1,363	0.00%
2022/09/21	3	31.40	0	0.00	31.00	3	1,325	0.23%
2022/09/20	2	31.73	2	31.70	31.75	0	1,275	0.00%
2022/09/19	3	29.87	21	30.08	30.20	-18	1,205	-1.49%
2022/09/16	0	0.00	16	31.51	31.20	-16	1,126	-1.42%
2022/09/15	59	31.73	40.2	31.82	31.50	18.8	1,065	1.77%
2022/09/14	13	29.58	7	29.26	30.50	6	845	0.71%
2022/09/13	0	0.00	2	28.78	28.70	-2	736	-0.27%
2022/09/12	0	0.00	1	27.55	27.80	-1	670	-0.15%
2022/09/07	2	25.65	0	0.00	25.60	2	612	0.33%
2022/09/06	6	26.24	0	0.00	26.25	6	605	0.99%
2022/08/22	0	0.00	1	25.80	25.80	-1	548	-0.18%
2022/08/19	1	25.95	0	0.00	25.95	1	543	0.18%
2022/08/17	1	25.10	0	0.00	25.60	1	522	0.19%
2022/08/16	0	27.50	0	0.00	27.15	0	488	0.00%
2022/08/02	0	0.00	5	26.75	26.70	-5	281	-1.78%
2022/07/29	1	26.40	0	0.00	26.30	1	229	0.44%
2022/07/26	0	0.00	5	26.35	26.25	-5	205	-2.44%
2022/07/25	0	0.00	8	26.60	26.40	-8	202	-3.96%
2022/07/22	0	0.00	5	26.45	26.30	-5	191	-2.61%
2022/07/21	0	0.00	1	26.70	26.70	-1	183	-0.54%
2022/07/20	8	26.45	8	26.40	26.25	0	181	0.00%
2022/07/19	0	0.00	2	26.00	25.95	-2	176	-1.13%
2022/07/13	1	25.00	0	0.00	24.95	1	172	0.58%
2022/06/30	1	24.80	0	0.00	24.80	1	209	0.48%
2022/06/29	0	0.00	1	25.00	25.10	-1	212	-0.47%
2022/06/24	1	24.65	0	0.00	24.65	1	245	0.41%
2022/06/10	1	26.00	0	0.00	26.00	1	293	0.34%
2022/05/30	1	25.25	0	0.00	25.25	1	355	0.28%
2022/05/11	1	24.75	1	24.70	24.70	0	427	0.00%
2022/04/28	1	24.95	0	0.00	25.00	1	448	0.22%
2022/04/26	1	25.10	2	25.20	25.10	-1	453	-0.22%
2022/04/25	1	25.35	0	0.00	25.20	1	451	0.22%
2022/04/21	4	25.73	0	0.00	25.65	4	455	0.88%
2022/04/20	1	25.80	0	0.00	25.80	1	458	0.22%
2022/04/19	6	25.78	5	25.75	25.80	1	468	0.21%
2022/04/15	1	26.00	0	0.00	25.70	1	503	0.20%
2022/04/14	3	26.42	0	0.00	26.30	3	494	0.61%
2022/04/11	1	26.50	0	0.00	26.55	1	495	0.20%
2022/04/07	6	26.68	0	0.00	26.80	6	493	1.22%
2022/03/31	1	27.55	5	27.50	27.45	-4	498	-0.80%
2022/03/30	0	27.53	0	0.00	27.65	0	494	0.00%
2022/03/29	1	27.40	0	0.00	27.35	1	481	0.21%
2022/03/28	1	26.80	0	0.00	27.15	1	471	0.21%
2022/03/23	5	26.95	0	0.00	26.85	5	460	1.09%
2022/03/22	0	0.00	3	26.55	26.60	-3	452	-0.66%
2022/03/21	0	0.00	1	26.90	26.55	-1	451	-0.22%
2022/03/14	1	26.25	0	0.00	26.25	1	444	0.22%
2022/03/08	2	25.75	1	25.75	25.70	1	421	0.24%
2022/03/07	0	26.00	0	0.00	25.95	0	415	0.00%
2022/03/04	1	26.50	0	0.00	26.45	1	406	0.25%
2022/03/02	2.1	26.40	0	0.00	26.40	2.1	403	0.52%
2022/03/01	1	26.35	0	0.00	26.50	1	395	0.25%
2022/02/25	1	25.70	0	0.00	26.00	1	379	0.26%
2022/02/22	0	0.00	5	25.40	25.45	-5	367	-1.36%
2022/02/11	0	25.70	0	0.00	25.65	0	405	0.00%
2022/02/10	1	25.70	0	0.00	25.65	1	407	0.25%
2022/01/19	0	0.00	5	25.95	25.90	-5	392	-1.28%
2022/01/17	0	0.00	2	25.90	26.00	-2	389	-0.51%
2022/01/14	0	0.00	3	25.87	25.75	-3	389	-0.77%
2022/01/13	2	26.10	0	0.00	26.00	2	386	0.52%
2022/01/11	0	0.00	2	26.30	25.80	-2	402	-0.50%
2022/01/10	1	26.15	1	25.95	26.10	0	446	0.00%
2022/01/06	2	25.40	0	0.00	25.40	2	419	0.48%
2022/01/03	0	0.00	1	25.50	25.40	-1	420	-0.24%
2021/12/29	7	25.67	0	0.00	25.60	7	421	1.66%
2021/12/28	1	25.65	0	0.00	25.60	1	421	0.24%
2021/12/27	0	0.00	1	25.45	25.50	-1	418	-0.24%
2021/12/22	3	25.05	0	0.00	25.05	3	418	0.72%
2021/12/17	0	0.00	2	25.05	25.05	-2	425	-0.47%
2021/11/30	0	0.00	1	24.60	24.65	-1	422	-0.24%
2021/11/26	0	0.00	1	25.00	24.75	-1	421	-0.24%
2021/11/23	0	0.00	8	25.20	25.00	-8	418	-1.91%
2021/11/18	8	25.15	0	0.00	25.00	8	430	1.86%
2021/11/17	0	0.00	8	25.10	25.10	-8	448	-1.78%
2021/11/16	0	0.00	1	25.00	25.05	-1	451	-0.22%
2021/11/11	1	25.25	0	0.00	24.90	1	454	0.22%
2021/11/09	1	24.65	0	0.00	24.70	1	452	0.22%
2021/11/05	1	24.45	7	24.49	24.65	-6	463	-1.29%
2021/11/02	2	24.58	0	0.00	24.35	2	520	0.38%
2021/10/21	0	0.00	2	24.28	24.30	-2	650	-0.31%
2021/10/20	0	0.00	1	24.15	24.40	-1	649	-0.15%
2021/10/19	1	23.85	1	24.50	24.35	0	646	0.00%
2021/10/18	2	23.50	8	23.84	24.45	-6	622	-0.96%
2021/09/24	0	0.00	1	23.00	23.00	-1	606	-0.16%
2021/09/06	2	23.10	3	23.20	23.10	-1	618	-0.16%
2021/08/26	0	0.00	1	22.60	22.65	-1	625	-0.16%
2021/08/20	2	24.70	0	0.00	24.65	2	595	0.34%
2021/08/17	0	0.00	1	24.90	24.90	-1	576	-0.17%
2021/08/13	3	25.47	1	25.50	25.55	2	565	0.35%
2021/08/11	0	0.00	1	25.60	25.30	-1	560	-0.18%
2021/08/09	0	26.10	1	25.65	25.70	-1	564	-0.18%
2021/08/06	7	25.71	0	0.00	25.45	7	560	1.25%
2021/08/05	4	26.29	2	26.25	26.40	2	541	0.37%
2021/08/04	0	0.00	9	25.81	25.95	-9	493	-1.82%
2021/08/03	0	0.00	4	24.70	24.70	-4	464	-0.86%
2021/07/26	3	24.72	0	0.00	24.75	3	600	0.50%
2021/07/23	1	24.60	0	0.00	24.70	1	660	0.15%
2021/07/16	1	24.90	0	0.00	24.95	1	1,012	0.10%
2021/07/13	2	25.00	4	24.93	24.80	-2	1,265	-0.16%
2021/07/12	0	0.00	1	24.80	24.95	-1	1,268	-0.08%
2021/07/09	1	24.50	0	0.00	24.50	1	1,269	0.08%
2021/07/08	5	24.45	0	0.00	24.40	5	1,290	0.39%
2021/07/06	0	0.00	1	24.65	24.50	-1	1,336	-0.07%
2021/06/29	3	24.15	0	0.00	23.95	3	1,582	0.19%
2021/06/21	0	0.00	5	23.65	23.65	-5	1,837	-0.27%
2021/06/16	0	0.00	2	23.75	23.70	-2	1,933	-0.10%
2021/06/08	0	0.00	3	23.50	23.45	-3	2,090	-0.14%
2021/05/24	1	23.00	0	0.00	23.05	1	2,243	0.04%
2021/05/19	4	23.10	0	0.00	22.90	4	2,406	0.17%
2021/05/18	1	21.90	1	22.30	22.75	0	2,407	0.00%
2021/05/17	0	0.00	2	22.20	21.35	-2	2,406	-0.08%
2021/05/13	0	0.00	20	21.65	22.80	-20	2,376	-0.84%
2021/05/12	2	22.00	1	23.00	22.65	1	2,362	0.04%
2021/05/11	0.6	24.15	0.1	23.95	23.75	0.5	2,336	0.02%
2021/05/10	2.1	24.67	0	0.00	24.65	2.1	2,316	0.09%
2021/05/07	0	0.00	10	25.05	25.20	-10	2,307	-0.43%
2021/05/06	12	25.12	0	0.00	24.75	12	2,298	0.52%
2021/05/05	1.1	25.10	4	25.03	25.00	-2.9	2,286	-0.13%
2021/05/04	1.1	24.28	0	0.00	24.70	1.1	2,282	0.05%
2021/05/03	16	26.12	0	0.00	25.85	16	2,273	0.70%
2021/04/29	9	27.07	2	27.23	27.00	7	2,264	0.31%
2021/04/28	11.1	27.46	14	27.66	27.75	-2.9	2,227	-0.13%
2021/04/27	4.1	25.95	1	26.10	26.25	3.1	2,083	0.15%
2021/04/26	3	25.65	5	25.80	25.60	-2	2,072	-0.10%
2021/04/22	5	25.50	0	0.00	25.45	5	2,205	0.23%
2021/04/21	0	0.00	62	26.15	26.20	-62	2,190	-2.83%
2021/04/20	4	26.04	0	0.00	26.15	4	2,162	0.19%
2021/04/19	0	0.00	6	26.28	26.55	-6	2,055	-0.29%
2021/04/16	0	0.00	19	25.15	25.20	-19	1,937	-0.98%
2021/04/14	0	0.00	0.5	25.10	24.75	-0.5	1,915	-0.03%
2021/04/13	1	25.30	1	25.50	25.00	0	1,896	0.00%
2021/04/12	0	0.00	5	25.58	25.60	-5	1,878	-0.27%
2021/04/09	8.5	25.85	2	25.90	25.85	6.5	1,855	0.35%
2021/04/06	1	24.35	11	24.50	24.45	-10	1,642	-0.61%
2021/04/01	5	24.63	10	24.55	24.65	-5	1,619	-0.31%
2021/03/31	32	25.31	52	25.25	24.80	-20	1,594	-1.25%
2021/03/30	0	0.00	2	24.05	24.50	-2	1,421	-0.14%
2021/03/29	2	24.10	0	0.00	24.00	2	1,402	0.14%
2021/03/26	0	0.00	6	24.05	24.05	-6	1,396	-0.43%
2021/03/24	0	24.00	0	0.00	24.15	0	1,351	0.00%
2021/03/23	0	0.00	1	24.00	23.85	-1	1,338	-0.07%
2021/03/22	1	24.15	0	0.00	24.20	1	1,319	0.08%
2021/03/19	17	24.10	0	0.00	24.40	17	1,304	1.30%
2021/03/18	0	0.00	11	23.85	24.30	-11	1,245	-0.88%
2021/03/17	0	0.00	1	23.65	23.65	-1	1,212	-0.08%
2021/03/16	0	0.00	5	23.89	23.75	-5	1,204	-0.42%
2021/03/15	1	23.35	1	23.40	23.85	0	1,184	0.00%
2021/03/12	3	23.02	1	23.00	23.10	2	1,140	0.18%
2021/03/11	0	0.00	17	23.04	23.00	-17	1,123	-1.51%
2021/03/10	0	0.00	1	23.00	22.95	-1	1,116	-0.09%
2021/03/09	11	22.75	0	0.00	22.95	11	1,114	0.99%
2021/03/08	3	23.20	4	23.05	23.10	-1	1,111	-0.09%
2021/03/05	3	22.77	1	22.85	22.85	2	1,105	0.18%
2021/03/04	5	23.12	5	22.98	22.95	0	1,104	0.00%
2021/03/02	5	22.85	1	22.70	22.75	4	1,070	0.37%
2021/02/26	0	0.00	8	22.26	22.35	-8	1,033	-0.77%
2021/02/24	0	0.00	1	22.15	22.15	-1	1,027	-0.10%
2021/02/23	0	0.00	2	22.13	22.30	-2	1,017	-0.20%
2021/02/22	13	22.52	0	0.00	22.50	13	999	1.30%
2021/02/19	0	0.00	1	21.35	22.30	-1	885	-0.11%
2021/02/18	1	21.20	0	0.00	21.30	1	850	0.12%
2021/02/17	1	21.10	1	21.00	21.10	0	850	0.00%
2021/02/05	0	0.00	2.1	20.79	20.60	-2.1	846	-0.25%
2021/01/29	2	20.70	0	0.00	20.60	2	856	0.23%
2021/01/26	0	0.00	7	21.34	20.80	-7	861	-0.81%
2021/01/25	10	21.70	0	0.00	21.40	10	853	1.17%
2021/01/21	0	0.00	29	21.63	21.20	-29	782	-3.71%
2021/01/20	43	21.99	7	21.96	21.90	36	757	4.76%
2021/01/18	1	21.10	2	21.25	21.25	-1	617	-0.16%
2021/01/15	18.1	21.77	5	21.89	21.65	13.1	595	2.20%
2021/01/14	0	0.00	3	20.52	21.20	-3	458	-0.65%
2021/01/06	6	20.28	2	20.35	20.05	4	426	0.94%
2020/12/30	5	20.30	0	0.00	20.35	5	419	1.19%
2020/12/29	25	20.30	2	20.35	20.30	23	416	5.52%
2020/12/28	1	20.30	0	0.00	20.35	1	412	0.24%
2020/12/25	1	20.40	4	20.35	20.30	-3	410	-0.73%
2020/12/22	2	20.50	0	0.00	20.25	2	410	0.49%
2020/12/21	8	20.64	0	0.00	20.60	8	411	1.94%
2020/12/18	16	20.75	0	0.00	20.75	16	412	3.88%
2020/12/17	0	0.00	2	20.65	20.70	-2	407	-0.49%
2020/12/16	2	20.55	0	0.00	20.60	2	403	0.50%
2020/12/14	2	20.50	1	20.55	20.55	1	405	0.25%
2020/12/09	1	20.35	0	0.00	20.35	1	401	0.25%
2020/12/07	1	20.60	0	0.00	20.55	1	381	0.26%
2020/12/03	0	0.00	1	20.85	20.90	-1	372	-0.27%
2020/12/01	0	0.00	5	20.80	20.85	-5	358	-1.39%
2020/11/24	5	20.20	0	0.00	20.15	5	387	1.29%
2020/11/23	1	20.25	5.1	20.25	20.25	-4.1	392	-1.04%
2020/11/20	0	0.00	4	19.95	20.00	-4	394	-1.01%
2020/11/19	0	0.00	4	19.90	19.85	-4	406	-0.98%
2020/11/18	4	19.76	0	0.00	19.80	4	417	0.96%
2020/11/12	9	19.73	0	0.00	19.65	9	471	1.91%
2020/11/11	0	0.00	5	19.50	19.65	-5	478	-1.04%
2020/11/05	2	19.35	0	0.00	19.30	2	616	0.32%
2020/10/29	0	19.20	0	0.00	19.00	0	734	0.00%
2020/10/26	0	0.00	1	19.30	19.10	-1	776	-0.13%
2020/10/15	0	0.00	1	19.10	19.10	-1	816	-0.12%
2020/10/12	6	19.17	0	0.00	18.90	6	824	0.73%
2020/09/24	2	18.90	0	0.00	18.95	2	913	0.22%
2020/09/18	1	19.45	0	0.00	19.50	1	947	0.11%
2020/09/17	1	19.40	0	0.00	19.45	1	948	0.11%
2020/09/03	1	20.00	0	0.00	20.10	1	987	0.10%
2020/09/02	1	20.00	0	0.00	20.00	1	993	0.10%
2020/08/31	3	19.60	0	0.00	19.60	3	980	0.31%
2020/08/28	0	0.00	1	19.50	19.60	-1	987	-0.10%
2020/08/27	2	19.60	0	0.00	19.50	2	994	0.20%
2020/08/26	2	19.40	0	0.00	19.45	2	990	0.20%
2020/08/25	3	19.38	0	0.00	19.40	3	990	0.30%
2020/08/20	2	19.50	0	0.00	19.45	2	963	0.21%
2020/08/17	0	0.00	4	20.90	20.85	-4	932	-0.43%
2020/08/14	1	21.00	0	0.00	20.90	1	924	0.11%
2020/08/13	0	0.00	2	23.00	23.00	-2	891	-0.22%
2020/08/11	6	23.30	4	23.20	23.10	2	818	0.24%
2020/08/10	1	23.40	0	0.00	23.35	1	785	0.13%
2020/08/05	1	23.30	1	23.20	23.25	0	717	0.00%
2020/08/04	2	23.40	0	0.00	23.15	2	724	0.28%
2020/08/03	1	23.40	0	0.00	23.30	1	714	0.14%
2020/07/28	0	0.00	1	21.95	21.85	-1	681	-0.15%
2020/07/27	0	0.00	2	22.35	22.25	-2	681	-0.29%
2020/07/10	1	22.75	0	0.00	22.80	1	679	0.15%
2020/07/09	0	0.00	3	23.10	23.10	-3	670	-0.45%
2020/07/03	1	22.35	0	0.00	22.35	1	636	0.16%
2020/07/02	0	0.00	1	22.50	22.50	-1	633	-0.16%
2020/07/01	0	0.00	3	22.10	22.45	-3	629	-0.48%
2020/06/23	0	0.00	15	22.05	22.05	-15	628	-2.39%
2020/06/19	5	22.20	0	0.00	22.20	5	646	0.77%
2020/06/18	6	22.07	1	22.10	22.05	5	648	0.77%
2020/06/12	0	0.00	4	21.35	21.60	-4	684	-0.58%
2020/06/08	1	22.70	0	0.00	22.65	1	682	0.15%
2020/06/05	1	22.15	0	0.00	22.15	1	648	0.15%
2020/06/03	4	22.25	0	0.00	22.20	4	639	0.63%
2020/06/02	1	21.90	0	0.00	21.90	1	627	0.16%
2020/05/21	1	22.00	1	22.00	21.95	0	593	0.00%
2020/05/18	0	0.00	2	21.40	21.60	-2	616	-0.32%
2020/05/14	0	0.00	1	21.80	21.30	-1	609	-0.16%
2020/05/13	1	22.00	0	0.00	22.05	1	597	0.17%
2020/05/08	0	0.00	26	21.29	21.20	-26	557	-4.66%
2020/04/30	1	20.85	0	0.00	20.90	1	562	0.18%
2020/04/24	0	0.00	2	20.05	20.15	-2	580	-0.34%
2020/04/22	0	0.00	1	19.85	19.85	-1	583	-0.17%
2020/04/17	1	20.35	2	19.98	20.05	-1	562	-0.18%
2020/04/15	0	0.00	10	19.70	19.80	-10	538	-1.86%
2020/04/14	1	19.15	0	0.00	19.40	1	534	0.19%
2020/04/13	0	0.00	1	19.10	19.05	-1	533	-0.19%
2020/04/10	1	18.90	0	0.00	19.15	1	532	0.19%
2020/04/09	1	18.80	1	18.60	18.70	0	530	0.00%
2020/04/08	1	18.70	1	19.00	19.00	0	521	0.00%
2020/04/01	1	17.90	1	18.00	18.05	0	502	0.00%
2020/03/27	1	17.70	0	0.00	17.60	1	481	0.21%
2020/03/26	5	17.00	0	0.00	17.00	5	464	1.08%
2020/03/24	10	16.35	0	0.00	16.30	10	437	2.29%
2020/03/23	1	15.70	0	0.00	15.80	1	431	0.23%
2020/03/20	0	0.00	2	16.60	16.45	-2	432	-0.46%
2020/03/16	0	0.00	3	17.77	17.85	-3	382	-0.79%
2020/03/13	6	16.75	1	16.55	16.75	5	366	1.36%
2020/03/12	6	18.59	0	0.00	18.30	6	351	1.71%
2020/02/27	1	19.80	1	19.90	19.70	0	326	0.00%
2020/02/26	5	19.70	1	19.70	19.75	4	324	1.23%
2020/02/21	8	20.36	2	20.40	20.50	6	317	1.89%
2020/02/20	0	20.10	0	0.00	20.00	0	284	0.00%
2020/02/17	0	0.00	3	20.05	20.00	-3	289	-1.04%
2020/02/14	1	20.05	0	0.00	20.05	1	293	0.34%
2020/02/12	3	19.92	0	0.00	19.85	3	308	0.97%
2020/02/10	5	19.60	0	0.00	19.50	5	306	1.63%
2020/02/07	1	20.05	0	0.00	20.10	1	294	0.34%
2020/02/03	1	20.00	0	0.00	20.10	1	308	0.32%
2020/01/31	1	20.45	0	0.00	20.55	1	301	0.33%
2020/01/30	1	20.10	0	0.00	20.20	1	314	0.32%
2020/01/20	0	0.00	1	21.20	21.15	-1	310	-0.32%
2020/01/17	0	0.00	3	21.20	21.25	-3	308	-0.97%
2020/01/13	0	0.00	3	20.70	20.70	-3	307	-0.98%
2020/01/10	1	20.60	0	0.00	20.75	1	307	0.33%
2020/01/07	2	20.70	0	0.00	20.55	2	325	0.62%
2020/01/03	1	21.10	0	0.00	21.00	1	327	0.31%
2020/01/02	1	21.15	0	0.00	21.15	1	326	0.31%
2019/12/25	5	21.35	0	0.00	21.30	5	334	1.49%
2019/12/17	4	21.16	0	0.00	21.10	4	358	1.12%
2019/12/13	2	21.30	0	0.00	21.50	2	362	0.55%
2019/12/11	0	0.00	1	21.50	21.30	-1	369	-0.27%
2019/12/10	0	0.00	1	21.05	21.05	-1	368	-0.27%
2019/12/02	0	0.00	26	20.89	20.85	-26	432	-6.01%
2019/11/21	0	0.00	1	21.40	21.45	-1	470	-0.21%
2019/11/13	1	21.00	0	0.00	21.00	1	491	0.20%
2019/11/12	0	0.00	1	20.60	20.65	-1	515	-0.19%
2019/11/11	0	0.00	2	20.60	20.85	-2	542	-0.37%
2019/11/08	2	21.35	0	0.00	21.35	2	546	0.37%
2019/10/30	3	21.52	0	0.00	21.55	3	579	0.52%
2019/10/29	25	21.70	0	0.00	21.45	25	579	4.31%
2019/10/21	0	0.00	2	22.25	22.25	-2	585	-0.34%
2019/10/17	2	22.60	2	22.60	22.50	0	595	0.00%
2019/10/16	2	22.70	0	0.00	22.70	2	602	0.33%
2019/10/15	0	0.00	1	22.50	22.45	-1	589	-0.17%
2019/10/09	0	0.00	2	22.15	22.15	-2	586	-0.34%
2019/10/07	0	0.00	6	22.35	22.55	-6	587	-1.02%
2019/09/27	0	0.00	2	22.15	22.10	-2	599	-0.33%
2019/09/26	2	22.35	1	22.40	22.25	1	599	0.17%
2019/09/23	1	22.85	2	22.60	22.85	-1	616	-0.16%
2019/09/20	0	0.00	1	22.15	22.25	-1	612	-0.16%
2019/09/19	0	0.00	20	22.14	22.05	-20	611	-3.27%
2019/09/11	4	22.39	0	0.00	22.40	4	607	0.66%
2019/09/10	17	22.39	16	22.35	22.65	1	601	0.17%
2019/09/09	4	22.66	0	0.00	22.30	4	594	0.67%
2019/09/06	1	23.50	0	0.00	23.45	1	560	0.18%
2019/08/30	1	22.95	0	0.00	22.90	1	552	0.18%
2019/08/29	0	0.00	7	22.90	23.00	-7	545	-1.28%
2019/08/28	2	22.85	0	0.00	22.95	2	544	0.37%
2019/08/27	2	23.00	0	0.00	23.10	2	547	0.37%
2019/08/26	3	22.85	2	22.85	22.85	1	554	0.18%
2019/08/22	5	23.15	0	0.00	23.10	5	549	0.91%
2019/08/21	4	23.65	0	0.00	23.55	4	534	0.75%
2019/08/19	2	23.70	0	0.00	23.80	2	534	0.37%
2019/08/15	1	23.35	0	0.00	23.25	1	528	0.19%
2019/08/14	3	25.65	1	25.75	25.65	2	504	0.40%
2019/08/13	3	25.62	0	0.00	25.65	3	478	0.63%
2019/08/07	2	25.10	0	0.00	25.20	2	487	0.41%
2019/08/06	3	24.43	0	0.00	24.90	3	505	0.59%
2019/08/05	5	25.41	2	25.30	25.25	3	583	0.51%
2019/08/02	1	25.75	0	0.00	25.85	1	615	0.16%
2019/08/01	1	26.15	0	0.00	26.05	1	616	0.16%
2019/07/31	3	26.18	0	0.00	26.25	3	619	0.48%
2019/07/29	0	0.00	1	26.00	26.15	-1	640	-0.16%
2019/07/26	1	25.95	0	0.00	25.95	1	642	0.16%
2019/07/25	1	25.90	0	0.00	25.95	1	647	0.15%
2019/07/24	3	26.00	0	0.00	25.90	3	665	0.45%
2019/07/22	0	0.00	9	26.25	26.30	-9	677	-1.33%
2019/07/19	2	26.10	0	0.00	26.20	2	675	0.30%
2019/07/17	0	0.00	0.1	25.50	25.65	-0.1	665	-0.01%
2019/07/11	1	25.25	0	0.00	25.20	1	678	0.15%
2019/07/09	1	25.30	1	25.25	25.30	0	688	0.00%
2019/07/04	1	25.25	1	25.30	25.10	0	719	0.00%
2019/07/01	1	25.55	1	25.40	25.20	0	754	0.00%
2019/06/28	2	25.30	0	0.00	25.00	2	773	0.26%
2019/06/21	1	24.90	0	0.00	24.75	1	959	0.10%
2019/06/10	4	24.51	0	0.00	24.55	4	1,067	0.37%
2019/06/05	1	23.80	0	0.00	23.80	1	1,091	0.09%
2019/05/31	2	23.55	0	0.00	23.65	2	1,112	0.18%
2019/05/16	3	23.27	0	0.00	23.15	3	1,273	0.24%
2019/05/14	5	22.05	0	0.00	22.05	5	1,317	0.38%
2019/05/13	10	21.67	16	21.72	21.80	-6	1,310	-0.46%
2019/05/10	7	24.47	3	24.37	23.95	4	1,251	0.32%
2019/05/09	0	0.00	4	25.00	25.00	-4	1,229	-0.33%
2019/05/06	1	24.80	0	0.00	24.75	1	1,297	0.08%
2019/05/03	3	25.15	0	0.00	25.25	3	1,275	0.24%
2019/05/02	0	0.00	1	25.25	25.20	-1	1,266	-0.08%
2019/04/30	1	25.00	1	25.10	25.30	0	1,257	0.00%
2019/04/29	1	25.80	0	0.00	25.80	1	1,235	0.08%
2019/04/26	1	26.15	1	26.15	26.30	0	1,229	0.00%
2019/04/25	0	0.00	1	26.10	26.05	-1	1,222	-0.08%
2019/04/24	0	0.00	1	26.00	26.00	-1	1,225	-0.08%
2019/04/19	2	25.98	0	0.00	25.95	2	1,246	0.16%
2019/04/18	11	25.94	1	26.00	25.90	10	1,247	0.80%
2019/04/17	0	0.00	1	26.20	26.25	-1	1,271	-0.08%
2019/04/16	2	26.15	6	26.20	26.05	-4	1,274	-0.31%
2019/04/15	1	26.35	0	0.00	26.15	1	1,269	0.08%
2019/04/12	8	26.58	0	0.00	26.35	8	1,263	0.63%
2019/04/10	0	0.00	1	26.20	26.45	-1	1,235	-0.08%
2019/04/09	1	26.30	8	26.00	26.10	-7	1,227	-0.57%
2019/04/08	8	26.65	0	0.00	26.55	8	1,209	0.66%
2019/04/03	10	26.70	1	26.65	26.65	9	1,193	0.75%
2019/04/02	0	0.00	6	26.33	26.70	-6	1,173	-0.51%
2019/04/01	20	26.26	11	26.16	26.00	9	1,144	0.79%
2019/03/29	0	0.00	1	24.70	25.15	-1	1,042	-0.10%
2019/03/28	11	24.95	1	25.05	24.65	10	1,020	0.98%
2019/03/27	0	0.00	3	25.80	25.30	-3	995	-0.30%
2019/03/26	1	25.80	40	25.70	25.90	-39	966	-4.04%
2019/03/21	0	0.00	1	24.85	24.85	-1	905	-0.11%
2019/03/20	1	24.75	0	0.00	24.95	1	900	0.11%
2019/03/18	30	25.02	50	24.60	25.10	-20	886	-2.26%
2019/03/15	0	0.00	7	24.80	24.60	-7	881	-0.79%
2019/03/14	2	24.90	6	24.60	24.60	-4	871	-0.46%
2019/03/13	0	0.00	10	24.73	24.75	-10	857	-1.17%
2019/03/11	5	24.10	5	24.50	24.05	0	853	0.00%
2019/03/08	1	23.55	0	0.00	23.70	1	846	0.12%
2019/03/07	6	23.69	10	23.70	23.45	-4	837	-0.48%
2019/02/25	2	23.00	0	0.00	22.95	2	809	0.25%
2019/02/21	1	22.85	2	23.00	23.05	-1	786	-0.13%
2019/02/20	63	23.60	4	23.00	23.10	59	770	7.66%
2019/02/19	3	22.20	8	22.32	22.30	-5	700	-0.71%
2019/02/18	0	0.00	5	22.30	22.40	-5	699	-0.71%
2019/02/15	12	22.10	7	22.60	21.85	5	688	0.73%
2019/02/13	2	22.28	16	22.72	22.05	-14	659	-2.12%
2019/02/12	0	0.00	2	21.93	21.90	-2	603	-0.33%
2019/02/11	4	21.80	1	21.45	21.95	3	593	0.51%
2019/01/29	18	21.35	2	21.30	21.30	16	547	2.92%
2019/01/28	2	20.35	1	20.35	20.35	1	465	0.21%
2019/01/21	1	20.00	6	20.05	20.00	-5	474	-1.05%
2019/01/15	2	19.85	1	20.00	19.90	1	468	0.21%
2019/01/14	15	20.10	0	0.00	20.00	15	467	3.21%
2019/01/09	1	19.85	0	0.00	19.80	1	442	0.23%
2018/12/22	1	18.60	0	0.00	18.60	1	454	0.22%
2018/12/11	0	0.00	5	18.45	18.50	-5	467	-1.07%
2018/12/06	0	0.00	1	19.40	18.95	-1	458	-0.22%
2018/12/05	1	19.20	0	0.00	19.25	1	455	0.22%
2018/12/03	1	18.95	0	0.00	19.05	1	463	0.22%
2018/11/19	3	18.85	0	0.00	18.95	3	505	0.59%
2018/08/27	0	0.00	2	18.00	18.05	-2	705	-0.28%
2018/08/15	2	18.95	0	0.00	19.05	2	587	0.34%
2018/08/13	1	19.35	0	0.00	19.25	1	595	0.17%
2018/08/02	0	0.00	10	19.22	19.25	-10	577	-1.73%
2018/07/31	10	19.70	0	0.00	19.70	10	565	1.77%
2018/07/26	0	0.00	10	19.40	19.30	-10	526	-1.90%
2018/07/16	0	0.00	1	19.25	18.90	-1	495	-0.20%
2018/06/22	0	0.00	7	18.40	18.30	-7	642	-1.09%
2018/06/21	0	0.00	10	18.25	18.30	-10	640	-1.56%
2018/06/06	2	18.50	0	0.00	18.45	2	681	0.29%
2018/05/31	0	0.00	3	18.25	18.30	-3	626	-0.48%
2018/05/28	0	0.00	4	18.10	18.15	-4	617	-0.65%
2018/05/25	3	18.40	0	0.00	18.40	3	608	0.49%
2018/05/22	2	18.80	0	0.00	18.80	2	583	0.34%
2018/05/18	0	0.00	2	17.85	17.90	-2	553	-0.36%
2018/05/10	10	17.75	10	17.70	18.00	0	559	0.00%
2018/04/30	0	0.00	12	17.45	17.40	-12	549	-2.18%
2018/04/27	6	17.50	0	0.00	17.50	6	556	1.08%
2018/04/25	6	17.55	0	0.00	17.50	6	562	1.07%
2018/04/23	0	0.00	19	17.79	17.75	-19	558	-3.40%
2018/04/19	10	17.80	0	0.00	17.75	10	563	1.77%
2018/04/18	9	17.95	0	0.00	17.80	9	565	1.59%
2018/04/12	1	17.95	0	0.00	18.00	1	595	0.17%
2018/04/09	2	18.25	0	0.00	18.05	2	674	0.30%
2018/04/02	2	18.15	1	18.05	18.05	1	666	0.15%
2018/03/31	0	0.00	2	17.95	17.95	-2	721	-0.28%
2018/03/29	6	17.70	1	17.80	17.80	5	698	0.72%
2018/02/23	0	0.00	0.3	16.60	16.60	-0.3	646	-0.05%
2018/02/12	0	0.00	6	15.93	15.90	-6	653	-0.92%
2018/02/05	0	17.05	0	0.00	17.00	0	652	0.00%
2018/01/22	0	0.00	0.3	17.50	17.50	-0.3	743	-0.04%
2018/01/17	0	0.00	0	17.40	17.35	0	785	0.00%
2018/01/16	0	0.00	5	17.50	17.50	-5	788	-0.63%
2018/01/10	0	0.00	3	17.50	17.30	-3	811	-0.37%
2018/01/08	5	17.89	0	0.00	17.60	5	817	0.61%