豐泰 (9910)-元大-蘆洲券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	153.00	0	0.00	154.50	3	1,497	0.20%
2024/05/29	0	152.00	0	0.00	150.50	0	1,419	0.00%
2024/05/28	2	152.00	0	0.00	152.00	2	1,413	0.14%
2024/05/27	3	153.67	0	0.00	152.00	3	1,407	0.21%
2024/05/22	0	157.50	0	0.00	157.50	0	1,384	0.00%
2024/05/09	0	0.00	1	164.50	162.00	-1	1,319	-0.08%
2024/05/08	7	165.00	0	0.00	165.00	7	1,318	0.53%
2024/04/30	0.1	164.00	0	0.00	162.00	0.1	1,324	0.01%
2024/04/19	1.1	154.15	0	0.00	153.50	1.1	1,440	0.08%
2024/04/17	0	0.00	0.1	158.50	157.50	-0.1	1,377	-0.01%
2024/04/16	1.2	157.63	0	0.00	157.00	1.2	1,389	0.08%
2024/04/12	0	160.50	0	0.00	160.00	0	1,392	0.00%
2024/04/11	1	160.50	0	0.00	160.00	1	1,394	0.07%
2024/03/28	0.3	159.00	2	160.00	158.00	-1.7	1,470	-0.12%
2024/03/26	0.1	160.50	1	160.50	160.00	-0.9	1,498	-0.06%
2024/03/25	0.1	161.00	0	0.00	161.00	0.1	1,520	0.01%
2024/03/22	1	160.50	0	0.00	161.00	1	1,540	0.06%
2024/03/07	0.3	162.00	0	0.00	160.50	0.3	1,386	0.02%
2024/03/04	0	167.00	0	0.00	166.00	0	1,467	0.00%
2024/02/29	1	163.00	1	164.50	165.50	0	1,496	0.00%
2024/02/27	0.1	165.50	0	0.00	163.00	0.1	1,485	0.01%
2024/02/23	0.3	164.00	0	0.00	162.50	0.3	1,477	0.02%
2024/02/19	0.6	166.92	0	0.00	166.50	0.6	1,516	0.04%
2024/02/15	1	164.00	0	0.00	166.50	1	1,551	0.06%
2024/01/30	0	0.00	0	163.50	161.50	0	1,622	0.00%
2024/01/23	2	161.00	0	0.00	162.00	2	1,652	0.12%
2024/01/22	1	162.50	0	0.00	159.00	1	1,657	0.06%
2024/01/19	2	159.48	0	0.00	159.00	2	1,647	0.12%
2024/01/18	0.1	159.00	0	0.00	157.50	0.1	1,613	0.00%
2024/01/17	2	164.00	0	0.00	163.00	2	1,566	0.13%
2024/01/16	1.1	166.05	0	0.00	165.50	1.1	1,536	0.07%
2024/01/11	0.1	170.50	0	0.00	170.50	0.1	1,529	0.01%
2024/01/03	0.1	171.50	0	0.00	172.50	0.1	1,545	0.01%
2024/01/02	0	176.50	0	0.00	174.50	0	1,523	0.00%
2023/12/26	0	0.00	1	171.50	173.00	-1	1,618	-0.06%
2023/12/25	0.1	173.50	0	0.00	171.50	0.1	1,646	0.01%
2023/12/22	4.2	172.36	0	0.00	170.50	4.2	1,670	0.25%
2023/12/21	2	179.25	0	0.00	178.00	2	1,616	0.12%
2023/12/11	1.1	181.09	0.1	184.00	181.50	1	1,649	0.06%
2023/12/04	1	182.50	0	0.00	181.50	1	1,932	0.05%
2023/12/01	0.1	180.75	0	0.00	182.50	0.1	1,932	0.00%
2023/11/22	0	184.00	0	0.00	183.50	0	1,787	0.00%
2023/11/20	0	182.00	0	0.00	182.50	0	1,779	0.00%
2023/11/16	0	185.00	0	0.00	185.50	0	1,760	0.00%
2023/11/15	0	0.00	1	181.50	184.00	-1	1,743	-0.06%
2023/11/14	4	176.13	0	0.00	176.00	4	1,726	0.23%
2023/11/13	2	178.50	0	0.00	177.50	2	1,722	0.12%
2023/11/08	0	189.00	0	0.00	188.50	0	1,697	0.00%
2023/11/06	0	0.00	0.5	187.00	187.00	-0.5	1,692	-0.03%
2023/11/03	0.5	189.22	0	0.00	190.00	0.5	1,703	0.03%
2023/11/01	1	181.00	1	182.00	182.00	0	1,733	0.00%
2023/10/26	0	0.00	2	180.50	182.00	-2	1,811	-0.11%
2023/10/23	0.1	180.00	0	0.00	178.00	0.1	1,854	0.01%
2023/10/20	1	177.00	0	0.00	179.50	1	1,898	0.05%
2023/10/16	1	180.50	0	0.00	181.00	1	2,016	0.05%
2023/10/13	1	183.50	0	0.00	185.00	1	2,026	0.05%
2023/10/12	0	187.00	0	0.00	186.50	0	2,006	0.00%
2023/10/05	0.1	189.00	0	0.00	189.50	0.1	1,996	0.01%
2023/10/04	1	187.50	0	0.00	188.00	1	1,983	0.05%
2023/10/03	2	190.50	0	0.00	191.50	2	1,957	0.10%
2023/10/02	0	195.00	0	0.00	194.50	0	1,948	0.00%
2023/09/28	3	182.83	0	0.00	183.00	3	1,919	0.16%
2023/09/27	2	184.25	0	0.00	186.50	2	1,895	0.11%
2023/09/26	4	189.00	0	0.00	189.00	4	1,870	0.22%
2023/09/25	1	191.00	0	0.00	194.00	1	1,855	0.05%
2023/09/22	3	191.00	0	0.00	191.00	3	1,880	0.16%
2023/09/21	0	0.00	0	190.50	191.50	0	1,891	0.00%
2023/09/18	0	0.00	2	202.00	203.00	-2	1,866	-0.11%
2023/09/15	0	0.00	16	197.00	200.00	-16	1,850	-0.86%
2023/09/14	0	0.00	5	201.40	201.50	-5	1,831	-0.27%
2023/09/13	1	198.50	6.3	199.66	200.00	-5.3	1,824	-0.29%
2023/09/11	4	195.50	6.3	196.50	197.00	-2.3	1,773	-0.13%
2023/09/08	6.2	192.01	6.3	195.28	195.50	-0.1	1,703	-0.01%
2023/09/07	0	178.00	1	180.00	178.00	-1	1,604	-0.06%
2023/09/05	1.1	177.32	1	176.00	176.00	0.1	1,584	0.01%
2023/09/04	1	173.04	0	0.00	175.50	1	1,592	0.06%
2023/08/31	1.1	169.55	0	0.00	168.00	1.1	1,591	0.07%
2023/08/30	0.3	171.00	0	0.00	170.00	0.3	1,576	0.02%
2023/08/25	3	170.00	0	0.00	168.00	3	1,596	0.19%
2023/08/24	0.1	171.75	0	0.00	170.00	0.1	1,599	0.00%
2023/08/17	1	172.00	0	0.00	170.50	1	1,592	0.06%
2023/08/16	2	173.50	0	0.00	173.00	2	1,600	0.12%
2023/08/14	0	0.00	0.2	174.50	175.00	-0.2	1,606	-0.01%
2023/08/11	0.1	180.76	0	0.00	180.00	0.1	1,601	0.01%
2023/08/09	1	181.00	0	0.00	179.00	1	1,571	0.06%
2023/08/07	0.1	189.50	0	0.00	189.00	0.1	1,517	0.01%
2023/07/21	0.1	201.90	0	0.00	202.00	0.1	1,284	0.00%
2023/07/18	0	198.00	0	0.00	199.00	0	1,171	0.00%
2023/07/14	0.1	196.50	0	0.00	196.50	0.1	1,148	0.01%
2023/07/10	1	191.50	0	0.00	191.00	1	1,116	0.09%
2023/07/06	2	192.25	0	0.00	191.50	2	1,096	0.18%
2023/07/05	0.1	201.50	0	0.00	197.50	0.1	1,056	0.01%
2023/06/21	1	199.50	0	0.00	199.00	1	896	0.11%
2023/06/20	1	200.00	0	0.00	202.00	1	891	0.11%
2023/06/19	0.1	204.00	0.3	205.00	204.00	-0.2	907	-0.02%
2023/06/16	0	0.00	1	201.00	200.50	-1	891	-0.11%
2023/06/15	0	201.00	0	0.00	200.50	0	872	0.00%
2023/06/09	1	194.00	0	0.00	194.00	1	865	0.12%
2023/06/05	0	193.00	0	0.00	193.50	0	862	0.00%
2023/06/01	0	0.00	2	191.50	191.50	-2	864	-0.23%
2023/05/30	2	191.00	0	0.00	191.50	2	840	0.24%
2023/05/29	0.1	192.16	0	0.00	191.00	0.1	863	0.01%
2023/05/19	0	0.00	0.2	198.50	198.50	-0.2	933	-0.02%
2023/05/16	0.1	197.50	0	0.00	197.00	0.1	888	0.01%
2023/05/09	0	0.00	1	196.50	195.50	-1	903	-0.11%
2023/05/08	0	0.00	0.3	199.00	199.00	-0.3	899	-0.03%
2023/05/05	0.3	192.80	0.2	198.50	197.50	0.1	898	0.01%
2023/05/04	0.2	195.50	0.5	194.49	196.00	-0.3	907	-0.03%
2023/05/03	0.2	194.67	0	0.00	194.50	0.2	910	0.02%
2023/04/28	0.3	191.20	0.8	191.00	190.50	-0.6	984	-0.06%
2023/04/26	0.6	190.36	0	0.00	191.50	0.6	985	0.06%
2023/04/24	0.2	188.52	0	0.00	187.00	0.2	977	0.03%
2023/04/12	0.1	193.00	0	0.00	193.00	0.1	1,006	0.01%
2023/04/11	0.1	192.50	0	0.00	193.50	0.1	1,013	0.01%
2023/03/29	1	193.50	0	0.00	193.00	1	1,314	0.08%
2023/03/27	0	191.50	0	0.00	192.00	0	1,324	0.00%
2023/03/20	0.1	185.00	0	0.00	185.50	0.1	1,371	0.00%
2023/03/09	1	183.50	0	0.00	184.50	1	1,395	0.07%
2023/03/01	0	0.00	1	179.50	183.00	-1	1,407	-0.07%
2023/02/24	1	185.00	0	0.00	185.00	1	1,385	0.07%
2023/02/23	0	0.00	1	184.00	183.50	-1	1,381	-0.07%
2023/02/20	1	180.50	1	181.50	183.50	0	1,386	0.00%
2023/02/17	2	182.75	0	0.00	181.50	2	1,379	0.14%
2023/02/14	0	0.00	1	196.50	196.50	-1	1,369	-0.07%
2023/02/13	0	0.00	1	194.00	193.00	-1	1,378	-0.07%
2023/02/09	1	195.50	0	0.00	194.00	1	1,372	0.07%
2023/01/31	1	194.00	1	196.00	197.00	0	1,381	0.00%
2023/01/30	2	201.50	1	202.00	202.00	1	1,340	0.07%
2023/01/11	1	206.00	0.2	207.00	206.50	0.8	1,309	0.06%
2023/01/03	2	202.25	0	0.00	204.00	2	1,299	0.15%
2022/12/28	2	211.00	0	0.00	209.50	2	1,278	0.16%
2022/12/27	9	210.50	2	207.75	207.50	7	1,267	0.55%
2022/12/23	1	208.00	1.1	206.42	207.50	-0.1	1,248	0.00%
2022/12/22	2.1	212.13	2	216.25	210.00	0.1	1,222	0.00%
2022/12/21	1	202.50	11	201.45	203.00	-10	1,107	-0.90%
2022/12/20	2	186.50	2	190.00	186.50	0	1,047	0.00%
2022/12/15	0	0.00	10	193.50	195.00	-10	1,059	-0.94%
2022/12/09	0	0.00	5	193.20	194.50	-5	1,031	-0.48%
2022/12/08	1	185.00	0	0.00	186.50	1	1,017	0.10%
2022/12/07	4	188.50	0	0.00	188.50	4	1,015	0.39%
2022/11/14	0	0.00	5	183.00	182.50	-5	1,039	-0.48%
2022/11/08	1	170.50	0	0.00	170.50	1	1,012	0.10%
2022/11/02	0	0.00	10	169.00	170.00	-10	1,036	-0.96%
2022/10/31	3	161.50	3	160.50	160.50	0	1,040	0.00%
2022/10/27	5	161.50	5	159.50	159.50	0	1,075	0.00%
2022/09/30	3.1	157.87	0	0.00	158.00	3.1	1,080	0.29%
2022/09/29	0	0.00	2	168.50	168.00	-2	1,061	-0.19%
2022/09/28	4	163.25	0	0.00	162.50	4	1,051	0.38%
2022/09/27	4	166.63	0	0.00	166.50	4	1,050	0.38%
2022/09/26	0	0.00	0.1	165.00	161.50	-0.1	1,049	0.00%
2022/09/23	1	165.50	0	0.00	166.50	1	1,063	0.09%
2022/09/16	0.1	175.20	0	0.00	176.50	0.1	1,083	0.00%
2022/09/13	0	0.00	4	179.00	178.00	-4	1,099	-0.36%
2022/09/12	2	174.25	0	0.00	174.50	2	1,085	0.18%
2022/09/08	2	169.25	0	0.00	171.50	2	1,106	0.18%
2022/09/07	0	0.00	0	162.50	164.50	0	1,116	0.00%
2022/08/31	2	172.00	0	0.00	172.00	2	1,116	0.18%
2022/08/29	0	171.00	1	169.50	170.50	-1	1,114	-0.09%
2022/08/25	1	177.51	0	0.00	177.00	1	1,097	0.09%
2022/08/24	0	0.00	0	178.00	179.00	0	1,102	0.00%
2022/08/19	1	175.00	0	0.00	176.00	1	1,146	0.09%
2022/08/16	1	184.00	1	182.00	182.00	0	1,117	0.00%
2022/08/11	0	0.00	1	174.50	175.00	-1	1,107	-0.09%
2022/08/10	0	0.00	4	168.00	167.00	-4	1,086	-0.37%
2022/08/08	8	169.50	8	169.25	170.00	0	1,078	0.00%
2022/08/04	4	151.75	0	0.00	150.50	4	1,054	0.38%
2022/07/29	1	169.50	0	0.00	167.00	1	1,025	0.10%
2022/07/27	1	171.50	0	0.00	172.50	1	994	0.10%
2022/07/22	0	0.00	2	175.50	174.50	-2	997	-0.20%
2022/07/19	0	0.00	10	174.05	175.00	-10	984	-1.02%
2022/07/15	1	172.50	1	170.50	170.50	0	986	0.00%
2022/07/13	4	173.63	1	174.50	173.50	3	965	0.31%
2022/07/12	9	173.00	0	0.00	173.00	9	959	0.94%
2022/07/08	1	175.00	1	177.50	176.50	0	962	0.00%
2022/07/07	5	178.00	5	178.50	178.00	0	979	0.00%
2022/07/06	0	0.00	1	174.00	172.50	-1	984	-0.10%
2022/07/05	1	173.00	0	0.00	173.00	1	1,014	0.10%
2022/06/29	1	183.00	6	181.67	180.50	-5	1,061	-0.47%
2022/06/27	5	203.40	0	0.00	203.00	5	1,045	0.48%
2022/06/24	0	0.00	1	200.00	200.00	-1	1,043	-0.10%
2022/06/23	1	199.00	0	0.00	199.50	1	1,034	0.10%
2022/06/09	0	0.00	15	197.50	199.00	-15	1,025	-1.46%
2022/06/08	1	198.00	6	197.67	197.50	-5	1,018	-0.49%
2022/06/07	0	0.00	1	195.00	194.50	-1	1,021	-0.10%
2022/06/06	1	192.50	6	193.25	193.00	-5	1,029	-0.49%
2022/06/01	1	188.50	0	0.00	188.50	1	1,062	0.09%
2022/05/31	0	0.00	0	181.50	190.00	0	1,070	0.00%
2022/05/27	1	178.00	0	0.00	177.50	1	1,027	0.10%
2022/05/24	1	173.00	0	0.00	172.00	1	1,045	0.10%
2022/05/18	8	178.63	0	0.00	181.50	8	1,022	0.78%
2022/05/09	10	179.99	11	176.50	175.50	-1	981	-0.10%
2022/05/06	21	190.00	16	188.91	188.50	5	958	0.52%
2022/04/27	11	185.00	11	186.45	184.50	0	994	0.00%
2022/04/25	0	0.00	7	190.29	190.00	-7	1,001	-0.70%
2022/04/18	4	195.50	2	196.00	194.50	2	1,001	0.20%
2022/04/15	0	0.00	5	194.50	194.50	-5	1,003	-0.50%
2022/04/14	0	0.00	1	196.50	196.50	-1	997	-0.10%
2022/04/12	0	196.50	0	0.00	196.50	0	981	0.00%
2022/04/11	11	205.00	11	204.50	201.50	0	972	0.00%
2022/04/08	11	203.36	11	202.00	200.50	0	945	0.00%
2022/04/06	32	187.75	21	189.00	191.50	11	893	1.23%
2022/04/01	11	190.00	11	191.00	192.00	0	870	0.00%
2022/03/30	11	187.00	11	189.50	189.50	0	840	0.00%
2022/03/29	1	185.50	1	183.00	185.50	0	826	0.00%
2022/03/28	11	182.50	11	182.00	181.50	0	834	0.00%
2022/03/25	8	184.00	8	186.38	186.00	0	830	0.00%
2022/03/23	11	188.00	11	187.50	188.50	0	819	0.00%
2022/03/22	11	184.00	11	187.00	188.00	0	810	0.00%
2022/03/16	11	180.00	11	180.00	180.00	0	783	0.00%
2022/03/15	11	188.00	11	180.00	180.00	0	785	0.00%
2022/03/14	11	188.50	11	188.59	188.00	0	808	0.00%
2022/03/11	10	190.00	10	188.50	188.50	0	809	0.00%
2022/03/10	11	191.14	14	193.00	192.50	-3	810	-0.37%
2022/03/04	5	202.90	1	205.00	204.50	4	760	0.53%
2022/03/03	10	207.50	0	0.00	206.50	10	755	1.32%
2022/03/01	1	216.00	14	215.82	216.00	-13	751	-1.73%
2022/02/25	2	207.00	0	0.00	207.00	2	754	0.27%
2022/02/24	11	210.50	0	0.00	211.00	11	744	1.48%
2022/01/14	0	0.00	0.1	235.50	236.50	-0.1	723	-0.01%
2022/01/13	0	0.00	0.4	235.00	236.50	-0.4	738	-0.06%
2022/01/05	0	0.00	0.2	235.00	236.00	-0.2	727	-0.02%
2022/01/03	2	229.50	0	0.00	229.50	2	743	0.27%
2021/12/28	0	0.00	0.3	227.00	228.00	-0.3	736	-0.04%
2021/12/08	0.3	221.50	0	0.00	224.00	0.3	808	0.04%
2021/12/01	0	200.50	0	0.00	202.50	0	767	0.00%
2021/11/29	0.1	202.50	0	0.00	201.00	0.1	763	0.01%
2021/07/28	0	0.00	2	230.00	230.50	-2	1,375	-0.15%
2021/07/22	0.1	227.50	0	0.00	221.00	0.1	1,343	0.01%
2021/06/30	0	0.00	0.4	234.40	244.50	-0.4	1,351	-0.03%
2021/06/28	2	252.25	2	242.50	238.50	0	1,325	0.00%
2021/06/22	1	220.00	0	0.00	219.50	1	1,330	0.08%
2021/06/18	3	231.33	3	228.67	231.00	0	1,277	0.00%
2021/06/17	1	228.00	1	227.50	228.00	0	1,253	0.00%
2021/06/16	2	222.00	2	223.75	225.00	0	1,247	0.00%
2021/06/04	0	0.00	0.2	231.90	233.00	-0.2	1,177	-0.02%
2021/06/01	0	0.00	2	232.50	233.00	-2	1,179	-0.17%
2021/05/28	3	242.50	4	243.75	245.00	-1	1,186	-0.08%
2021/05/27	3	243.17	3	243.00	232.00	0	1,190	0.00%
2021/05/26	2	244.75	0	0.00	243.50	2	1,151	0.17%
2021/05/25	3	229.33	2	226.00	232.00	1	1,140	0.09%
2021/05/21	1	219.50	1	213.50	215.00	0	1,126	0.00%
2021/05/20	0	0.00	0.2	210.00	212.00	-0.2	1,123	-0.02%
2021/04/29	0	0.00	0.1	207.91	207.50	-0.1	1,165	-0.01%
2021/04/28	0	0.00	2	211.00	211.50	-2	1,174	-0.17%
2021/04/23	1	206.50	0	0.00	205.00	1	1,201	0.08%
2021/04/22	1	211.00	0	0.00	211.00	1	1,214	0.08%
2021/04/14	0	0.00	1	212.50	203.50	-1	1,258	-0.08%
2021/04/09	0	0.00	1	204.00	203.50	-1	1,236	-0.08%
2021/04/08	0	0.00	0.1	199.00	200.00	-0.1	1,222	-0.01%
2021/03/26	2	189.00	5	190.40	190.00	-3	1,208	-0.25%
2021/03/25	3.1	185.31	0	0.00	184.00	3.1	1,198	0.26%
2021/03/18	0	0.00	0.1	197.00	197.00	-0.1	1,311	-0.01%
2021/03/17	0.1	197.25	0	0.00	196.00	0.1	1,322	0.01%
2021/03/15	0	198.00	1	197.50	197.00	-1	1,316	-0.07%
2021/03/12	0	0.00	2	196.00	197.00	-2	1,307	-0.15%
2021/03/08	0	192.50	0	0.00	191.00	0	1,299	0.00%
2021/03/05	0	0.00	1	189.00	192.50	-1	1,290	-0.08%
2021/03/03	0	191.00	0	0.00	191.00	0	1,285	0.00%
2021/03/02	1	193.98	1	195.00	193.00	0	1,266	0.00%
2021/02/25	3	192.00	3	194.00	194.00	0	1,217	0.00%
2021/02/23	0	0.00	1	188.50	187.00	-1	1,220	-0.08%
2021/02/18	0	0.00	3	186.17	185.50	-3	1,245	-0.24%
2021/02/17	2	179.50	1.4	179.87	178.50	0.6	1,238	0.05%
2021/01/21	0	0.00	1	190.00	189.00	-1	1,332	-0.08%
2021/01/19	0	0.00	1	189.50	189.50	-1	1,318	-0.08%
2021/01/15	1	185.50	0	0.00	185.50	1	1,304	0.08%
2021/01/14	1	187.50	1	187.50	187.00	0	1,299	0.00%
2021/01/13	2	188.25	0	0.00	190.50	2	1,288	0.16%
2021/01/08	1	199.50	0	0.00	201.00	1	1,258	0.08%
2021/01/06	2	196.50	0	0.00	197.50	2	1,254	0.16%
2020/12/31	2	198.00	0	0.00	199.50	2	1,300	0.15%
2020/12/30	1	198.00	0	0.00	201.00	1	1,314	0.08%
2020/12/18	0	0.00	1	201.00	195.00	-1	1,492	-0.07%
2020/12/16	0	0.00	1	201.00	204.00	-1	1,442	-0.07%
2020/12/14	1	200.50	0	0.00	200.50	1	1,418	0.07%
2020/12/10	0	0.00	0.1	187.50	189.00	-0.1	1,362	-0.01%
2020/12/08	1	189.50	0	0.00	189.50	1	1,367	0.07%
2020/11/19	0	0.00	0.2	190.50	193.00	-0.2	1,420	-0.01%
2020/11/18	1	187.50	1	190.00	192.00	0	1,450	0.00%
2020/11/17	0	0.00	0.2	188.00	186.00	-0.2	1,463	-0.01%
2020/11/13	0	0.00	1	187.00	187.00	-1	1,516	-0.07%
2020/11/12	0.2	187.26	1	185.50	189.00	-0.8	1,562	-0.05%
2020/11/11	1	191.50	1	190.00	191.00	0	1,580	0.00%
2020/11/10	1	192.00	0.2	185.50	186.50	0.8	1,578	0.05%
2020/11/02	0	0.00	1	173.50	171.00	-1	1,572	-0.06%
2020/10/29	1	175.00	0	0.00	173.50	1	1,591	0.06%
2020/10/27	0	0.00	1	180.00	180.50	-1	1,586	-0.06%
2020/10/21	0	0.00	2	179.75	178.00	-2	1,617	-0.12%
2020/10/16	0	0.00	2	175.25	175.50	-2	1,596	-0.13%
2020/10/15	2	172.75	0	0.00	173.00	2	1,609	0.12%
2020/10/13	2	172.25	2	175.25	174.50	0	1,608	0.00%
2020/10/12	1	178.00	2	180.25	175.00	-1	1,636	-0.06%
2020/10/08	2	175.50	0	0.00	174.50	2	1,645	0.12%
2020/10/07	1	175.50	1	178.00	176.50	0	1,634	0.00%
2020/09/25	0	0.00	1	170.00	171.00	-1	1,632	-0.06%
2020/09/24	3	174.67	2	171.50	170.00	1	1,617	0.06%
2020/09/23	1	175.50	11	177.64	178.50	-10	1,599	-0.63%
2020/09/22	0	0.00	2	172.00	172.50	-2	1,564	-0.13%
2020/09/21	1	171.00	1	173.00	171.50	0	1,593	0.00%
2020/09/17	1	169.50	1	171.50	169.50	0	1,648	0.00%
2020/09/15	1	168.50	0	0.00	168.50	1	1,660	0.06%
2020/09/11	0	0.00	1	166.00	168.50	-1	1,717	-0.06%
2020/09/09	2	164.25	0	0.00	167.00	2	1,705	0.12%
2020/09/08	0	0.00	1	167.00	169.00	-1	1,700	-0.06%
2020/09/01	1	172.00	0	0.00	172.50	1	1,738	0.06%
2020/08/27	2	175.25	2	175.25	175.00	0	1,786	0.00%
2020/08/25	1	179.00	1	183.00	179.00	0	1,793	0.00%
2020/08/24	2	182.50	7	178.64	182.00	-5	1,824	-0.27%
2020/08/21	4	179.38	0	0.00	176.00	4	1,805	0.22%
2020/08/19	2	176.00	5	176.40	178.00	-3	1,792	-0.17%
2020/08/18	4	168.63	0	0.00	170.50	4	1,765	0.23%
2020/08/17	1	199.00	1	199.00	199.00	0	1,751	0.00%
2020/08/14	0	0.00	2	196.00	196.00	-2	1,804	-0.11%
2020/08/11	0	0.00	2	191.00	189.50	-2	1,919	-0.10%
2020/08/10	0	0.00	7	188.00	188.50	-7	1,924	-0.36%
2020/08/06	0	0.00	1	195.00	193.00	-1	1,935	-0.05%
2020/08/03	1	177.50	1	180.00	178.00	0	1,890	0.00%
2020/07/31	1	175.50	1	176.50	175.50	0	1,885	0.00%
2020/07/28	0	0.00	1	168.00	168.00	-1	1,921	-0.05%
2020/07/27	2	174.50	0	0.00	170.00	2	1,945	0.10%
2020/07/21	2	177.00	0	0.00	178.00	2	2,046	0.10%
2020/07/20	1	178.50	0	0.00	180.00	1	2,045	0.05%
2020/07/17	0	0.00	1	183.50	179.50	-1	2,050	-0.05%
2020/07/16	0	0.00	3	182.17	181.00	-3	2,082	-0.14%
2020/07/10	2	172.75	0	0.00	172.00	2	2,124	0.09%
2020/07/08	1	169.50	0	0.00	170.00	1	2,124	0.05%
2020/07/06	1	177.00	0	0.00	174.00	1	2,126	0.05%
2020/07/01	1	171.00	3	172.50	171.50	-2	2,173	-0.09%
2020/06/30	3	166.83	0	0.00	166.50	3	2,162	0.14%
2020/06/29	0	0.00	3	169.17	169.50	-3	2,149	-0.14%
2020/06/23	1	180.00	1	177.50	178.00	0	2,106	0.00%
2020/06/22	2	179.50	0	0.00	178.00	2	2,128	0.09%
2020/06/19	4	180.13	0	0.00	179.00	4	2,131	0.19%
2020/06/10	1	189.50	0	0.00	190.00	1	2,213	0.05%
2020/05/29	0	0.00	1	186.00	181.00	-1	2,219	-0.05%
2020/05/28	1	185.00	0	0.00	185.50	1	2,186	0.05%
2020/05/25	0	0.00	1	185.50	182.00	-1	2,174	-0.05%
2020/05/22	1	188.00	0	0.00	185.00	1	2,173	0.05%
2020/05/21	0	0.00	1	188.00	188.50	-1	2,139	-0.05%
2020/05/20	2	174.75	7	173.93	175.00	-5	2,056	-0.24%
2020/05/19	5	169.50	0	0.00	168.50	5	1,991	0.25%
2020/05/18	1	149.50	1	153.00	161.00	0	1,957	0.00%
2020/05/14	0	0.00	1	155.00	154.00	-1	1,912	-0.05%
2020/05/12	1	157.50	0	0.00	157.50	1	1,912	0.05%
2020/05/07	0	0.00	1	166.50	166.50	-1	1,903	-0.05%
2020/05/06	1	164.00	1	162.50	163.50	0	1,907	0.00%
2020/04/29	2	165.00	3	165.50	168.50	-1	1,834	-0.05%
2020/04/28	2	161.25	0	0.00	159.00	2	1,809	0.11%
2020/04/27	0	0.00	5	151.00	154.00	-5	1,799	-0.28%
2020/04/24	5	147.70	0	0.00	146.00	5	1,764	0.28%
2020/04/21	0	0.00	1	151.00	149.00	-1	1,730	-0.06%
2020/04/17	5	147.90	6	149.83	146.00	-1	1,678	-0.06%
2020/04/15	1	145.00	0	0.00	142.50	1	1,603	0.06%
2020/04/14	0	0.00	5	144.10	142.50	-5	1,584	-0.32%
2020/04/10	5	137.90	0	0.00	138.50	5	1,547	0.32%
2020/04/09	0	0.00	3	134.33	135.50	-3	1,531	-0.20%
2020/04/08	1	128.50	4	133.25	134.50	-3	1,496	-0.20%
2020/04/07	8	132.25	1	133.00	132.00	7	1,457	0.48%
2020/04/06	3	126.50	3	128.33	131.50	0	1,434	0.00%
2020/03/31	1	131.00	1	130.00	130.00	0	1,398	0.00%
2020/03/27	1	137.00	0	0.00	137.50	1	1,362	0.07%
2020/03/13	1	135.50	1	136.50	140.00	0	1,217	0.00%
2020/03/12	0	0.00	1	154.00	150.50	-1	1,153	-0.09%
2020/03/10	1	170.00	0	0.00	169.00	1	1,090	0.09%
2020/03/06	1	171.50	0	0.00	171.00	1	1,062	0.09%
2020/02/19	0	0.00	1	186.00	184.50	-1	1,001	-0.10%
2020/02/17	1	181.50	1	183.00	181.00	0	1,006	0.00%
2020/02/14	1	183.00	0	0.00	183.00	1	1,036	0.10%
2020/02/13	5	181.50	5	181.00	181.00	0	1,045	0.00%
2020/02/07	0	0.00	1	181.50	181.00	-1	994	-0.10%
2020/01/30	2	181.50	1	177.00	176.00	1	1,000	0.10%
2020/01/17	0	0.00	1	190.00	189.50	-1	998	-0.10%
2020/01/16	1	188.50	0	0.00	188.50	1	1,000	0.10%
2019/12/30	1	194.50	0	0.00	194.00	1	1,078	0.09%
2019/12/20	0	0.00	2	195.75	196.00	-2	1,190	-0.17%
2019/12/19	1	198.00	0	0.00	195.50	1	1,180	0.08%
2019/12/18	0	0.00	1	193.00	194.00	-1	1,154	-0.09%
2019/12/09	0	0.00	1	192.00	192.00	-1	1,186	-0.08%
2019/12/05	2	194.50	0	0.00	194.00	2	1,218	0.16%
2019/11/14	2	196.25	0	0.00	195.00	2	1,246	0.16%
2019/11/05	1	209.00	0	0.00	206.50	1	1,236	0.08%
2019/10/29	1	204.00	0	0.00	203.50	1	1,221	0.08%
2019/10/28	3	209.67	0	0.00	209.50	3	1,203	0.25%
2019/10/25	1	214.50	0	0.00	213.00	1	1,195	0.08%
2019/10/23	2	214.75	1	213.00	213.50	1	1,201	0.08%
2019/10/22	0	0.00	1	215.00	216.00	-1	1,202	-0.08%
2019/10/21	2	220.25	0	0.00	219.00	2	1,216	0.16%
2019/10/18	0	0.00	0.2	218.50	218.50	-0.2	1,236	-0.02%
2019/10/17	0	0.00	2	221.00	222.00	-2	1,227	-0.16%
2019/10/16	1	217.50	0	0.00	219.50	1	1,221	0.08%
2019/10/14	1	219.50	0	0.00	220.00	1	1,234	0.08%
2019/10/08	0.2	221.50	0	0.00	223.00	0.2	1,325	0.02%
2019/10/04	0	0.00	1	225.00	224.00	-1	1,342	-0.07%
2019/10/03	0	0.00	2	221.00	220.50	-2	1,340	-0.15%
2019/10/02	0	0.00	3	222.33	222.00	-3	1,335	-0.22%
2019/10/01	3	218.17	3	221.83	220.50	0	1,330	0.00%
2019/09/26	2	223.50	0	0.00	223.50	2	1,313	0.15%
2019/09/25	1	219.50	0	0.00	219.50	1	1,285	0.08%
2019/09/19	1	212.50	0	0.00	212.00	1	1,233	0.08%
2019/09/18	2	210.75	2	214.00	212.50	0	1,237	0.00%
2019/09/16	2	212.75	0	0.00	213.00	2	1,300	0.15%
2019/09/11	2	214.00	2.5	215.04	214.50	-0.5	1,296	-0.04%
2019/09/10	0	0.00	1	213.00	211.50	-1	1,273	-0.08%
2019/09/09	0.8	206.50	0	0.00	207.50	0.8	1,247	0.06%
2019/09/04	0	0.00	5	203.60	202.50	-5	1,319	-0.38%
2019/08/28	0	0.00	3	198.50	197.50	-3	1,345	-0.22%
2019/08/23	3	202.50	0	0.00	202.50	3	1,356	0.22%
2019/08/22	5	200.50	0	0.00	201.00	5	1,367	0.37%
2019/08/19	1	199.00	0	0.00	199.50	1	1,411	0.07%
2019/08/13	0	0.00	1	207.00	207.00	-1	1,398	-0.07%
2019/08/08	1	207.50	1	204.50	203.00	0	1,408	0.00%
2019/08/07	1	203.00	0	0.00	203.00	1	1,412	0.07%
2019/08/06	1	200.50	0	0.00	199.50	1	1,419	0.07%
2019/08/05	0	0.00	1	200.00	200.00	-1	1,417	-0.07%
2019/08/02	0	0.00	1	203.00	202.50	-1	1,411	-0.07%
2019/08/01	1	209.00	0	0.00	207.00	1	1,415	0.07%
2019/07/24	2	214.00	1	214.50	212.50	1	1,495	0.07%
2019/07/23	1	214.50	0	0.00	215.00	1	1,503	0.07%
2019/07/19	0	0.00	1	233.50	233.50	-1	1,460	-0.07%
2019/07/18	1	230.50	0	0.00	230.50	1	1,466	0.07%
2019/07/17	0	0.00	18	234.42	232.50	-18	1,460	-1.23%
2019/07/16	1	230.00	0	0.00	229.00	1	1,441	0.07%
2019/07/12	19	228.68	1	228.50	229.50	18	1,402	1.28%
2019/07/11	1	247.50	0	0.00	244.50	1	1,312	0.08%
2019/06/20	0	0.00	1	245.00	249.00	-1	1,418	-0.07%
2019/06/14	1	233.50	1	234.50	231.50	0	1,405	0.00%
2019/06/12	1	230.00	0	0.00	234.50	1	1,402	0.07%
2019/06/10	1	243.50	0	0.00	244.50	1	1,391	0.07%
2019/05/22	1	254.50	2	255.50	259.50	-1	1,373	-0.07%
2019/05/21	1	258.50	1	260.00	254.00	0	1,386	0.00%
2019/05/20	5	255.00	5	257.50	260.00	0	1,372	0.00%
2019/05/17	0	0.00	9	260.00	255.00	-9	1,359	-0.66%
2019/05/07	0	0.00	6	257.00	259.50	-6	1,383	-0.43%
2019/05/02	0	0.00	0.4	252.50	253.50	-0.4	1,374	-0.03%
2019/04/24	0	0.00	0.2	242.00	244.00	-0.2	1,357	-0.01%
2019/04/18	0	0.00	1	239.50	240.50	-1	1,489	-0.07%
2019/04/17	1	237.50	0	0.00	237.50	1	1,489	0.07%
2019/04/16	1	243.00	0	0.00	242.50	1	1,487	0.07%
2019/04/12	1	228.00	1	232.00	233.00	0	1,472	0.00%
2019/04/02	0	0.00	1	215.00	215.00	-1	1,411	-0.07%
2019/04/01	1	213.00	1	213.00	213.00	0	1,415	0.00%
2019/03/26	0	0.00	1	219.50	220.00	-1	1,453	-0.07%
2019/03/25	0	0.00	0.2	218.00	219.50	-0.2	1,460	-0.02%
2019/03/22	0	0.00	1	218.50	219.50	-1	1,455	-0.07%
2019/03/20	1	214.00	0	0.00	214.00	1	1,459	0.07%
2019/03/13	1.1	210.05	0.1	210.50	212.00	1	1,481	0.07%
2019/03/12	0	0.00	1	200.00	204.00	-1	1,477	-0.07%
2019/03/08	0.1	190.00	0	0.00	190.50	0.1	1,437	0.00%
2019/03/07	0.1	193.00	0	0.00	194.00	0.1	1,454	0.00%
2019/03/05	1	189.00	0	0.00	190.00	1	1,519	0.07%
2019/02/21	1	191.00	0	0.00	192.50	1	1,494	0.07%
2019/02/20	0	0.00	1	191.50	194.00	-1	1,478	-0.07%
2019/02/18	1	193.00	0	0.00	194.50	1	1,478	0.07%
2019/02/12	0	0.00	1	199.50	196.50	-1	1,487	-0.07%
2019/01/30	3	197.50	4	196.00	192.50	-1	1,500	-0.07%
2019/01/16	1	194.50	1	193.00	194.00	0	1,703	0.00%
2019/01/15	1	191.00	1	192.50	197.00	0	1,685	0.00%
2019/01/11	1	181.00	0	0.00	181.00	1	1,692	0.06%
2018/12/27	0	0.00	1	174.50	177.00	-1	1,738	-0.06%
2018/12/26	1	172.00	2	174.75	171.50	-1	1,727	-0.06%
2018/12/25	1	170.50	0	0.00	171.50	1	1,748	0.06%
2018/12/21	1	178.50	0	0.00	177.50	1	1,784	0.06%
2018/12/12	1	184.50	0	0.00	180.50	1	1,856	0.05%
2018/12/10	0	0.00	1	176.00	185.00	-1	1,835	-0.05%
2018/11/22	1	191.50	1	190.00	190.00	0	1,727	0.00%
2018/11/20	1	192.50	1	189.50	190.00	0	1,716	0.00%
2018/11/16	1	192.50	0	0.00	192.50	1	1,751	0.06%
2018/11/08	0	0.00	1	190.00	190.00	-1	1,812	-0.06%
2018/11/05	2	176.00	2	175.75	175.50	0	1,759	0.00%
2018/11/01	1	186.00	0	0.00	182.50	1	1,807	0.06%
2018/10/31	7	186.86	7	184.79	186.00	0	1,782	0.00%
2018/10/30	1	186.50	2	188.75	190.00	-1	1,756	-0.06%
2018/10/29	1	192.50	0	0.00	192.50	1	1,729	0.06%
2018/10/25	11	169.50	11	165.86	169.50	0	1,651	0.00%
2018/10/18	6	179.00	6	179.00	179.00	0	1,608	0.00%
2018/10/17	0	0.00	3	172.50	173.00	-3	1,618	-0.19%
2018/10/16	2	164.50	2	165.50	164.00	0	1,591	0.00%
2018/10/15	15	167.80	12	164.92	168.00	3	1,617	0.19%
2018/10/08	0	0.00	1	172.00	177.00	-1	1,629	-0.06%
2018/10/04	0	0.00	0.2	189.00	189.00	-0.2	1,665	-0.01%
2018/09/28	0	0.00	1	186.00	188.00	-1	1,683	-0.06%
2018/09/26	6	189.50	6	194.83	189.50	0	1,645	0.00%
2018/09/25	1	211.00	0	0.00	208.00	1	1,616	0.06%
2018/09/21	0	0.00	1.5	197.51	198.00	-1.5	1,618	-0.09%
2018/09/19	2	195.50	3	197.00	197.00	-1	1,717	-0.06%
2018/09/13	0	0.00	1	193.00	195.00	-1	1,726	-0.06%
2018/09/12	1	190.00	4	194.38	189.50	-3	1,713	-0.18%
2018/09/05	2	179.00	6	182.50	177.50	-4	1,663	-0.24%
2018/08/30	2	184.00	2	182.50	184.50	0	1,644	0.00%
2018/08/23	1	195.50	1	197.00	196.50	0	1,628	0.00%
2018/08/22	0	0.00	7	193.00	193.00	-7	1,612	-0.43%
2018/08/21	1	184.00	3	185.50	187.00	-2	1,555	-0.13%
2018/08/20	0	0.00	1	180.00	180.00	-1	1,599	-0.06%
2018/08/17	0	0.00	1	179.00	177.50	-1	1,578	-0.06%
2018/08/15	1	176.00	0	0.00	176.00	1	1,570	0.06%
2018/08/14	0	0.00	1	179.00	179.00	-1	1,563	-0.06%
2018/08/13	1	174.50	1	173.50	173.50	0	1,557	0.00%
2018/08/09	0	0.00	1	179.50	180.00	-1	1,549	-0.06%
2018/08/08	3	178.50	1	180.50	180.00	2	1,538	0.13%
2018/08/03	0	0.00	1	174.50	175.00	-1	1,470	-0.07%
2018/08/02	1	170.50	1	175.00	173.50	0	1,466	0.00%
2018/07/31	1	174.00	1	175.00	176.00	0	1,445	0.00%
2018/07/27	0	0.00	1	172.00	172.00	-1	1,404	-0.07%
2018/07/26	2	166.50	2	167.50	168.50	0	1,391	0.00%
2018/07/23	0	0.00	0	162.50	163.50	0	1,312	0.00%
2018/07/20	0	0.00	0.1	160.50	161.50	-0.1	1,288	-0.01%
2018/07/17	0	0.00	1	159.50	160.00	-1	1,148	-0.09%
2018/07/16	1	162.00	2	164.50	163.00	-1	1,113	-0.09%
2018/07/12	0	0.00	1	158.00	158.00	-1	1,051	-0.10%
2018/07/06	1	150.00	1	152.00	155.50	0	1,019	0.00%
2018/07/05	0	0.00	1	154.00	150.00	-1	1,014	-0.10%
2018/07/04	1	155.00	0	0.00	153.00	1	1,005	0.10%
2018/07/03	3	149.33	1	152.50	150.00	2	970	0.21%
2018/07/02	1	156.50	1	160.00	153.00	0	954	0.00%
2018/06/29	0	0.00	4	152.50	153.00	-4	902	-0.44%
2018/06/28	1	141.50	0	0.00	139.50	1	813	0.12%
2018/06/06	0	0.00	2	136.75	138.00	-2	743	-0.27%
2018/06/05	1	133.50	1	135.50	135.50	0	707	0.00%
2018/05/15	0	0.00	1	131.50	131.00	-1	618	-0.16%
2018/05/14	2	133.25	0	0.00	133.50	2	629	0.32%
2018/05/11	0	0.00	0	133.00	133.00	0	630	0.00%
2018/05/10	1	132.00	0	0.00	132.00	1	639	0.16%
2018/05/09	0	0.00	2	135.00	134.00	-2	635	-0.31%
2018/04/26	0	0.00	1	132.50	133.00	-1	696	-0.14%
2018/04/23	1	136.00	0	0.00	135.00	1	692	0.14%
2018/04/17	1	139.50	0	0.00	139.50	1	691	0.14%
2018/04/16	0	0.00	1	139.00	139.00	-1	677	-0.15%
2018/04/11	0	0.00	1	136.50	135.00	-1	634	-0.16%
2018/03/30	1	133.50	0	0.00	133.00	1	604	0.17%
2018/03/23	1	128.00	0	0.00	132.00	1	614	0.16%
2018/03/07	1	132.00	0	0.00	133.50	1	619	0.16%
2018/02/21	0	0.00	1	131.00	133.50	-1	621	-0.16%
2018/02/12	0	0.00	2	129.75	128.00	-2	616	-0.32%
2018/02/09	1	125.00	0	0.00	125.50	1	612	0.16%
2018/02/08	2	126.50	2	129.00	129.00	0	608	0.00%
2018/02/07	0	0.00	2	129.50	128.50	-2	606	-0.33%
2018/02/02	1	135.00	0	0.00	135.00	1	600	0.17%
2018/02/01	2	137.50	0	0.00	136.50	2	590	0.34%
2018/01/31	1	136.00	1	138.50	138.00	0	589	0.00%
2018/01/30	1	138.00	1	140.00	139.00	0	579	0.00%
2018/01/29	2	143.00	0	0.00	142.50	2	564	0.35%
2018/01/26	1	142.00	1	145.50	146.50	0	553	0.00%
2018/01/25	0	0.00	1	148.00	148.00	-1	536	-0.19%
2018/01/22	0	0.00	2	139.50	141.50	-2	516	-0.39%
2018/01/17	2	137.25	0	0.00	137.50	2	537	0.37%
2018/01/12	0	0.00	1	140.50	140.50	-1	545	-0.18%
2018/01/09	0	0.00	1	138.00	138.50	-1	542	-0.18%
2018/01/04	0	0.00	1	137.00	137.00	-1	554	-0.18%
2018/01/02	0	0.00	1	136.50	136.50	-1	557	-0.18%