華邦電 (2344)-元大-龍潭券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.50
漲跌
▲0.15
漲幅
+0.59%
成交量
8,487張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	25.40	8	25.60	25.50	-7	26,387	-0.03%
2024/05/17	19	25.47	31	25.38	25.35	-12	26,595	-0.05%
2024/05/16	9	25.61	7	25.66	25.60	2	26,885	0.01%
2024/05/15	11	25.49	10	25.77	25.50	1	27,074	0.00%
2024/05/14	16	25.33	23	25.38	25.60	-7	27,613	-0.03%
2024/05/13	5	25.34	10	25.44	25.45	-5	27,592	-0.02%
2024/05/10	34	24.89	89	25.04	25.30	-55	27,535	-0.20%
2024/05/09	84.1	25.08	22	24.95	24.90	62.1	27,442	0.23%
2024/05/08	1	25.20	28	25.38	25.35	-27	27,422	-0.10%
2024/05/07	59.5	25.37	17	25.88	25.25	42.5	27,562	0.15%
2024/05/06	5	25.55	47	25.65	25.45	-42	27,190	-0.15%
2024/05/03	38	25.40	1	25.65	25.20	37	27,280	0.14%
2024/05/02	8	25.86	0	0.00	25.90	8	27,364	0.03%
2024/04/30	2	26.00	23	26.00	26.00	-21	27,987	-0.08%
2024/04/29	2	25.95	52	25.78	26.00	-50	28,665	-0.17%
2024/04/26	53	25.21	27	25.39	25.15	26	28,699	0.09%
2024/04/25	37	25.35	21	25.34	25.20	16	28,459	0.06%
2024/04/24	18	25.36	117	25.34	25.65	-99	28,880	-0.34%	大賣/
2024/04/23	23	24.91	14	25.00	24.90	9	29,847	0.03%
2024/04/22	101.1	24.97	6	24.86	24.70	95.1	30,157	0.32%	大買/
2024/04/19	79	25.37	45	25.54	25.40	34	30,479	0.11%
2024/04/18	10.2	25.70	2	25.95	25.90	8.2	30,172	0.03%
2024/04/17	27	25.82	36	25.86	26.05	-9	30,275	-0.03%
2024/04/16	63.1	25.84	23	25.70	25.50	40.1	30,072	0.13%
2024/04/15	30	26.45	21	26.49	26.65	9	29,512	0.03%
2024/04/12	37.8	27.01	52	27.11	26.90	-14.2	29,285	-0.05%
2024/04/11	51	27.37	29	27.33	27.30	22	29,136	0.08%
2024/04/10	90	27.77	116	27.88	27.55	-26	29,135	-0.09%	大賣/
2024/04/09	30	26.95	9	27.10	27.00	21	28,638	0.07%
2024/04/08	2	26.80	10	26.95	26.80	-8	29,095	-0.03%
2024/04/03	43	26.69	13	26.69	26.70	30	30,677	0.10%
2024/04/02	67	27.61	253	27.06	27.05	-186	33,158	-0.56%	大賣/鉅額交易
2024/04/01	229	27.57	26.1	27.53	27.45	202.9	34,463	0.59%	大買/鉅額交易
2024/03/29	11	27.10	15	27.25	27.20	-4	34,829	-0.01%
2024/03/28	20.2	26.94	14.1	27.13	27.00	6.1	34,957	0.02%
2024/03/27	29	26.95	18	27.00	26.95	11	36,755	0.03%
2024/03/26	30.1	27.52	14.3	27.67	27.10	15.8	37,276	0.04%
2024/03/25	62	27.21	22	27.40	27.45	40	36,953	0.11%
2024/03/22	104.7	27.61	66	27.48	27.50	38.7	37,245	0.10%	大買/
2024/03/21	79.2	27.45	105.1	27.48	27.70	-25.9	37,915	-0.07%	大賣/
2024/03/20	33.4	26.24	4	26.33	26.05	29.4	38,134	0.08%
2024/03/19	22	26.69	7	26.68	26.60	15	38,127	0.04%
2024/03/18	9.9	26.57	49.2	26.58	26.90	-39.3	38,104	-0.10%
2024/03/15	24	26.66	14	26.74	26.50	10	38,293	0.03%
2024/03/14	17.1	26.77	8	26.89	26.80	9.1	38,328	0.02%
2024/03/13	40.1	26.99	5	26.85	26.80	35.1	38,362	0.09%
2024/03/12	13.1	27.41	15.1	27.46	27.50	-2	38,020	-0.01%
2024/03/11	26.4	27.80	127	27.86	27.45	-100.6	38,023	-0.26%	大賣/
2024/03/08	169	27.66	25	27.77	27.60	144	37,934	0.38%	大買/鉅額交易
2024/03/07	88.2	28.14	106.5	28.31	27.65	-18.4	37,354	-0.05%	大賣/
2024/03/06	17.1	27.35	16	27.27	27.20	1.1	36,362	0.00%
2024/03/05	7.1	27.55	1	27.45	27.55	6.1	37,160	0.02%
2024/03/04	62.5	28.10	38	28.30	27.75	24.5	37,708	0.06%
2024/03/01	6.1	27.72	4	27.84	27.70	2.1	37,634	0.01%
2024/02/29	20	27.55	42	27.77	27.95	-22	37,736	-0.06%
2024/02/27	33	27.57	15.3	27.85	27.45	17.7	37,708	0.05%
2024/02/26	15	27.49	6	27.57	27.55	9	37,564	0.02%
2024/02/23	10	28.03	8.7	27.92	27.65	1.3	37,607	0.00%
2024/02/22	2	27.78	11.5	27.87	27.90	-9.5	37,519	-0.03%
2024/02/21	38	27.70	51	27.69	27.70	-13	37,721	-0.03%
2024/02/20	20	27.40	15	27.37	27.30	5	38,022	0.01%
2024/02/19	8.1	27.66	34	27.61	27.70	-25.9	39,455	-0.07%
2024/02/16	11	26.92	33.4	27.01	27.15	-22.4	42,673	-0.05%
2024/02/15	70.1	26.41	40	26.42	26.35	30.1	43,062	0.07%
2024/02/05	2	27.10	12.5	27.10	27.10	-10.5	42,357	-0.02%
2024/02/02	13	27.22	9	27.22	27.05	4	42,282	0.01%
2024/02/01	9	27.22	39	27.30	27.35	-30	42,279	-0.07%
2024/01/31	28.1	27.15	18	27.30	27.20	10.1	42,326	0.02%
2024/01/30	37.1	27.55	1	27.50	27.35	36.1	42,242	0.09%
2024/01/29	40.1	27.84	40	27.83	27.90	0.1	42,353	0.00%
2024/01/26	51	28.01	35	28.14	28.00	16	42,418	0.04%
2024/01/25	27	27.99	23.4	28.04	27.85	3.6	42,090	0.01%
2024/01/24	51	28.18	33	28.36	27.90	18	41,707	0.04%
2024/01/23	81	28.19	60	28.22	28.15	21	41,540	0.05%
2024/01/22	22.1	27.78	15	27.90	27.90	7.1	41,005	0.02%
2024/01/19	44	27.69	20.2	27.72	27.65	23.8	40,828	0.06%
2024/01/18	10	27.09	33	27.26	27.50	-23	41,282	-0.06%
2024/01/17	71.3	27.20	8.5	27.20	26.85	62.8	40,759	0.15%
2024/01/16	56	28.29	39	28.20	28.10	17	39,661	0.04%
2024/01/15	48	28.50	42.5	28.74	29.00	5.5	39,213	0.01%
2024/01/12	30	27.87	13.1	27.89	27.95	16.9	38,625	0.04%
2024/01/11	42	27.87	19.5	28.00	27.85	22.5	38,803	0.06%
2024/01/10	70	28.04	89.4	28.08	28.10	-19.4	39,010	-0.05%
2024/01/09	46.1	28.42	15.1	28.53	28.10	31	39,399	0.08%
2024/01/08	74.1	28.75	18	28.75	28.55	56.1	40,579	0.14%
2024/01/05	138	28.98	25	28.94	28.85	113	40,571	0.28%	大買/鉅額交易
2024/01/04	41.7	29.14	11.2	29.07	29.10	30.5	41,543	0.07%
2024/01/03	68.6	29.33	61	29.38	29.35	7.6	42,468	0.02%
2024/01/02	68.4	30.15	43.1	30.29	30.00	25.3	42,626	0.06%
2023/12/29	221	30.78	238.3	30.79	30.45	-17.3	42,395	-0.04%	大買/大賣/
2023/12/28	195	30.86	291.2	30.79	30.75	-96.2	40,897	-0.24%	大買/大賣/
2023/12/27	150.2	29.73	263	29.90	29.75	-112.8	38,468	-0.29%	大買/大賣/鉅額交易
2023/12/26	24	28.90	32	28.75	28.95	-8	36,964	-0.02%
2023/12/25	18	28.32	18	28.38	28.20	0	36,688	0.00%
2023/12/22	211	29.28	182.2	29.02	28.50	28.8	36,532	0.08%	大買/大賣/
2023/12/21	52	28.30	64.2	28.33	28.40	-12.2	34,794	-0.03%
2023/12/20	25	27.90	8	27.89	27.90	17	34,184	0.05%
2023/12/19	44.1	28.04	27.1	27.88	27.85	17.1	33,922	0.05%
2023/12/18	104	28.96	170.5	28.93	28.55	-66.5	33,427	-0.20%	大買/大賣/
2023/12/15	41	28.55	80	28.60	28.55	-39	32,223	-0.12%
2023/12/14	44.5	27.76	17.6	27.94	27.55	26.9	30,909	0.09%
2023/12/13	9	27.43	6.1	27.62	27.55	2.9	30,803	0.01%
2023/12/12	18	27.81	28	27.79	27.45	-10	31,352	-0.03%
2023/12/11	25	27.71	21	27.70	27.80	4	31,251	0.01%
2023/12/08	14	27.32	15	27.42	27.40	-1	31,037	0.00%
2023/12/07	28	27.05	2	27.03	27.00	26	30,895	0.08%
2023/12/06	27.5	27.24	5.1	27.28	27.20	22.4	30,692	0.07%
2023/12/05	25.1	27.48	1	27.40	27.45	24.1	30,545	0.08%
2023/12/04	18	28.17	7	28.32	28.10	11	30,380	0.04%
2023/12/01	36.2	28.02	9.2	28.11	28.10	27	30,381	0.09%
2023/11/30	25.5	28.73	50.5	28.72	28.35	-25	30,565	-0.08%
2023/11/29	56	28.22	29	28.24	28.45	27	29,773	0.09%
2023/11/28	5	27.49	28	27.49	27.85	-23	29,616	-0.08%
2023/11/27	27.3	27.15	17	27.41	26.80	10.3	29,504	0.03%
2023/11/24	14	27.38	31	27.31	27.40	-17	29,685	-0.06%
2023/11/23	17.1	27.70	18	27.68	27.50	-1	29,608	0.00%
2023/11/22	5.3	27.52	10	27.67	27.60	-4.8	29,536	-0.02%
2023/11/21	42	27.72	48.4	27.79	27.80	-6.4	29,424	-0.02%
2023/11/20	42.6	27.96	30	28.06	27.85	12.6	29,393	0.04%
2023/11/17	52.8	27.61	48	27.66	27.65	4.8	29,093	0.02%
2023/11/16	88.3	28.29	77.6	28.27	27.65	10.8	28,699	0.04%
2023/11/15	84.2	27.83	326.2	28.23	28.60	-242	27,228	-0.89%	大賣/鉅額交易
2023/11/14	2	25.88	52	26.02	26.20	-50	23,784	-0.21%
2023/11/13	0	0.00	31	25.35	25.50	-31	23,206	-0.13%
2023/11/10	7	25.02	1	25.15	25.00	6	23,256	0.03%
2023/11/09	22.4	25.17	5	25.10	25.10	17.4	23,448	0.07%
2023/11/08	23	25.45	8	25.63	25.40	15	23,907	0.06%
2023/11/07	21.1	25.42	7.2	25.44	25.40	13.9	23,891	0.06%
2023/11/06	9.2	25.67	28	25.86	25.85	-18.8	23,980	-0.08%
2023/11/03	63	25.38	27.1	25.42	25.35	35.9	24,002	0.15%
2023/11/02	2	25.50	5	25.47	25.55	-3	24,017	-0.01%
2023/11/01	11	25.10	10	25.11	24.95	1	24,075	0.00%
2023/10/31	35.3	25.40	33	25.38	24.95	2.3	25,674	0.01%
2023/10/30	18.1	25.00	43.2	25.04	25.35	-25.1	25,614	-0.10%
2023/10/27	21	24.73	16	24.73	24.60	5	25,922	0.02%
2023/10/26	91	24.87	76	24.74	24.65	15	27,613	0.05%
2023/10/25	27	26.01	16	25.97	25.80	11	27,539	0.04%
2023/10/24	11	25.86	4	25.96	26.05	7	27,884	0.03%
2023/10/23	8	26.03	60	26.14	25.85	-52	27,999	-0.19%
2023/10/20	6	26.05	14	26.09	26.05	-8	28,015	-0.03%
2023/10/19	19	25.97	19	26.13	26.40	0	27,984	0.00%
2023/10/18	41	26.05	28	26.10	25.95	13	28,212	0.05%
2023/10/17	29	26.58	25	26.55	26.60	4	27,807	0.01%
2023/10/16	159	26.21	32.1	26.04	26.05	126.9	27,512	0.46%	大買/鉅額交易
2023/10/13	22	28.53	15.4	28.50	28.35	6.6	26,303	0.03%
2023/10/12	20	28.50	121	28.86	28.90	-101	26,443	-0.38%	大賣/鉅額交易
2023/10/11	62	27.89	71.1	27.95	27.95	-9.1	25,404	-0.04%
2023/10/06	17	27.15	68.3	27.38	27.45	-51.3	25,395	-0.20%
2023/10/05	15.1	26.74	26	26.55	26.75	-10.9	25,248	-0.04%
2023/10/04	9	25.47	1	25.50	25.50	8	24,972	0.03%
2023/10/03	31.3	26.19	8	25.89	25.85	23.3	24,975	0.09%
2023/10/02	9.1	25.69	5	25.55	25.60	4.1	25,301	0.02%
2023/09/28	13	25.38	0	0.00	25.30	13	25,352	0.05%
2023/09/27	9.1	25.93	5	25.59	25.75	4.1	25,220	0.02%
2023/09/26	18.1	25.87	18	25.79	25.70	0.1	25,259	0.00%
2023/09/25	3	26.27	0	0.00	26.20	3	25,241	0.01%
2023/09/22	12	26.45	1.4	26.50	26.35	10.6	26,054	0.04%
2023/09/21	8	26.49	2	26.55	26.50	6	27,514	0.02%
2023/09/20	49	26.97	7	26.68	26.50	42	27,604	0.15%
2023/09/19	50	27.95	3	27.98	27.85	47	28,054	0.17%
2023/09/18	40	27.96	11	27.97	27.80	29	28,559	0.10%
2023/09/15	31.4	27.95	66.1	27.93	28.15	-34.7	28,753	-0.12%
2023/09/14	17	27.21	14	27.24	27.30	3	28,274	0.01%
2023/09/13	2	26.68	5	26.75	26.95	-3	28,573	-0.01%
2023/09/12	7	26.54	5	26.82	26.90	2	28,978	0.01%
2023/09/11	23	26.66	7	26.49	26.45	16	29,269	0.05%
2023/09/08	5.1	26.82	1	26.70	26.70	4.1	29,722	0.01%
2023/09/07	0	0.00	4	27.18	26.90	-4	30,265	-0.01%
2023/09/06	11	26.86	5	26.86	26.85	6	30,670	0.02%
2023/09/05	37	27.29	26	27.27	27.20	11	31,056	0.04%
2023/09/04	11	27.03	14	27.05	27.15	-3	31,662	-0.01%
2023/09/01	44.1	27.01	37	27.00	27.10	7.1	31,756	0.02%
2023/08/31	20	26.58	17	26.46	26.35	3	31,715	0.01%
2023/08/30	67	26.47	36	26.44	26.30	31	32,157	0.10%
2023/08/29	2	26.10	8	25.86	26.20	-6	33,491	-0.02%
2023/08/28	15.5	25.59	7	25.64	25.45	8.5	33,580	0.03%
2023/08/25	11	25.85	3.8	25.81	25.75	7.3	34,073	0.02%
2023/08/24	7	26.09	3	26.18	26.25	4	34,356	0.01%
2023/08/23	2	25.70	22.6	25.60	25.70	-20.6	35,219	-0.06%
2023/08/22	13	25.43	30	25.37	25.25	-17	35,252	-0.05%
2023/08/21	34	25.54	28	25.36	25.50	6	35,537	0.02%
2023/08/18	17	25.65	8	25.81	25.65	9	35,676	0.03%
2023/08/17	5	25.41	2	25.80	25.90	3	35,895	0.01%
2023/08/16	3	25.57	2	25.70	25.65	1	36,187	0.00%
2023/08/15	5	26.17	18	26.26	26.15	-13	36,649	-0.04%
2023/08/14	61	25.62	36	25.52	25.45	25	37,137	0.07%
2023/08/11	23	26.82	19	26.86	26.80	4	36,897	0.01%
2023/08/10	22	26.73	13	26.81	26.80	9	36,971	0.02%
2023/08/09	33.1	26.93	21	27.00	27.05	12.1	36,885	0.03%
2023/08/08	20	27.18	1	27.10	27.10	19	36,586	0.05%
2023/08/07	15.1	27.41	13	27.58	27.70	2.1	36,475	0.01%
2023/08/04	143	26.81	71	27.14	27.25	72	36,476	0.20%	大買/
2023/08/02	21.1	28.22	3.1	28.63	28.10	17.9	34,905	0.05%
2023/08/01	36.5	29.60	16.1	29.36	29.30	20.4	34,678	0.06%
2023/07/31	36.1	29.70	79	29.67	29.35	-42.9	34,461	-0.12%
2023/07/28	21	28.58	40.1	28.62	28.60	-19.1	32,833	-0.06%
2023/07/27	13	27.97	68	27.91	28.20	-55	32,458	-0.17%
2023/07/26	29	26.89	16	26.92	26.80	13	32,390	0.04%
2023/07/25	34.1	27.27	7	27.29	27.15	27.1	33,063	0.08%
2023/07/24	3.1	27.10	0	0.00	27.25	3.1	33,406	0.01%
2023/07/21	52.1	27.04	19	27.40	27.45	33.1	33,577	0.10%
2023/07/20	32	27.83	1	27.80	27.80	31	33,311	0.09%
2023/07/19	6.1	28.14	8	28.01	27.95	-1.9	33,387	-0.01%
2023/07/18	15.1	28.44	8	28.33	28.25	7.1	33,488	0.02%
2023/07/17	17	28.71	29	28.86	28.80	-12	33,443	-0.04%
2023/07/14	18	28.58	17	28.47	28.35	1	33,112	0.00%
2023/07/13	64	28.99	147.5	28.97	28.60	-83.5	33,055	-0.25%	大賣/
2023/07/12	43.3	28.05	23.2	28.08	27.90	20.1	32,088	0.06%
2023/07/11	20	27.36	11.4	27.39	27.50	8.7	31,809	0.03%
2023/07/10	15	26.74	25	26.87	26.70	-10	32,066	-0.03%
2023/07/07	55.2	26.59	23	26.47	26.40	32.2	32,406	0.10%
2023/07/06	5.9	27.37	16	27.28	27.25	-10.1	33,017	-0.03%
2023/07/05	10	27.50	13	27.58	27.45	-3	33,954	-0.01%
2023/07/04	16.2	27.31	11.2	27.34	27.50	5	34,773	0.01%
2023/07/03	27.1	27.58	11.1	27.58	27.40	16	35,689	0.04%
2023/06/30	66.3	27.49	27	27.51	27.45	39.3	37,717	0.10%
2023/06/29	63	28.28	100	28.85	28.50	-37	37,664	-0.10%
2023/06/28	18.2	27.37	13	27.43	27.20	5.2	36,252	0.01%
2023/06/27	36.4	27.03	18	27.23	26.95	18.4	36,243	0.05%
2023/06/26	28.2	27.95	17.1	27.87	28.00	11.1	35,959	0.03%
2023/06/21	18.1	28.58	23	28.67	28.95	-4.9	36,302	-0.01%
2023/06/20	9	28.87	9	28.78	28.85	0	35,895	0.00%
2023/06/19	21.2	28.62	7	28.66	28.55	14.2	35,826	0.04%
2023/06/16	15	28.79	29.7	29.00	29.20	-14.7	35,664	-0.04%
2023/06/15	34.7	29.28	59	29.42	29.10	-24.3	35,434	-0.07%
2023/06/14	26.5	29.22	51.1	29.34	29.25	-24.6	35,395	-0.07%
2023/06/13	23.5	29.13	47	29.09	28.95	-23.5	35,053	-0.07%
2023/06/12	47	28.73	39.5	28.69	28.60	7.5	34,595	0.02%
2023/06/09	12.5	27.98	47.1	28.04	28.10	-34.6	34,330	-0.10%
2023/06/08	47	27.42	59	27.47	27.20	-12	34,230	-0.04%
2023/06/07	23	28.58	14	28.55	28.60	9	34,107	0.03%
2023/06/06	41	28.73	43	28.64	28.70	-2	34,479	-0.01%
2023/06/05	77	28.62	8	28.63	28.15	69	34,492	0.20%
2023/06/02	55	27.83	182.3	28.28	28.50	-127.3	34,432	-0.37%	大賣/鉅額交易
2023/06/01	8	26.41	3	26.35	26.60	5	33,801	0.01%
2023/05/31	13.1	26.92	8	26.79	26.65	5.1	36,137	0.01%
2023/05/30	17	26.54	11	26.65	26.70	6	37,493	0.02%
2023/05/29	15	27.03	45.3	26.85	26.90	-30.3	37,521	-0.08%
2023/05/26	36	26.27	33.1	26.04	26.05	2.9	36,765	0.01%
2023/05/25	65.1	26.23	81.3	26.24	26.05	-16.2	36,848	-0.04%
2023/05/24	8.1	25.86	17	26.01	26.00	-8.9	36,810	-0.02%
2023/05/23	17	25.57	21	25.82	25.50	-4	36,892	-0.01%
2023/05/22	17.1	25.96	30	26.32	25.80	-12.9	37,053	-0.03%
2023/05/19	3	25.77	38.7	25.84	26.00	-35.7	36,978	-0.10%
2023/05/18	12	25.33	13	25.42	25.80	-1	37,021	0.00%
2023/05/17	22	24.51	14	24.40	24.65	8	36,565	0.02%
2023/05/16	14	24.10	14	24.14	24.10	0	36,404	0.00%
2023/05/15	9	23.58	5	23.57	23.50	4	36,374	0.01%
2023/05/12	7.1	23.96	8	23.88	23.90	-0.9	36,677	0.00%
2023/05/11	7.1	23.96	8	23.88	23.75	-0.9	37,308	0.00%
2023/05/10	12	23.98	9	24.12	24.25	3	37,511	0.01%
2023/05/09	9.1	24.52	12	24.45	24.50	-2.9	37,581	-0.01%
2023/05/08	10.1	24.71	1	24.55	24.50	9.1	37,768	0.02%
2023/05/05	17	24.57	27	24.59	24.65	-10	38,000	-0.03%
2023/05/04	19	25.12	5	25.14	25.05	14	39,057	0.04%
2023/05/03	7	25.23	5	25.22	25.25	2	39,361	0.01%
2023/05/02	11.1	25.57	2.3	25.66	25.55	8.8	39,312	0.02%
2023/04/28	62.2	26.10	32	26.11	25.95	30.2	39,329	0.08%
2023/04/27	21.1	25.29	16	25.28	25.50	5.1	38,499	0.01%
2023/04/26	7.1	24.49	1.9	24.55	24.75	5.2	38,072	0.01%
2023/04/25	3.2	24.76	31	24.79	24.60	-27.8	37,845	-0.07%
2023/04/24	3.1	25.32	2.1	25.22	25.25	0.9	37,532	0.00%
2023/04/21	18	25.34	31	25.18	25.05	-13	37,425	-0.03%
2023/04/20	11	25.57	13	25.50	25.50	-2	37,450	-0.01%
2023/04/19	13	25.95	16	25.97	25.80	-3	37,344	-0.01%
2023/04/18	4.1	25.91	10.1	26.24	26.00	-6	37,211	-0.02%
2023/04/17	23.1	26.29	9	26.40	26.55	14.1	37,212	0.04%
2023/04/14	101.1	26.22	45.2	26.34	26.25	56	36,996	0.15%	大買/
2023/04/13	33.2	26.58	15	26.50	26.40	18.2	36,677	0.05%
2023/04/12	79.2	26.82	263	26.79	26.90	-183.9	36,220	-0.51%	大賣/鉅額交易
2023/04/11	53	27.00	65.3	27.09	26.90	-12.3	35,781	-0.03%
2023/04/10	111.2	26.61	92	26.45	26.40	19.2	34,818	0.06%	大買/
2023/04/07	68.1	26.51	102.3	26.50	26.50	-34.2	33,724	-0.10%	大賣/
2023/04/06	92.3	25.74	26	25.65	25.60	66.3	32,709	0.20%
2023/03/31	300.1	26.58	142.3	26.74	26.50	157.7	31,690	0.50%	大買/大賣/鉅額交易
2023/03/30	21.1	25.36	91	25.30	25.25	-69.9	29,508	-0.24%
2023/03/29	16	24.60	31	24.54	24.50	-15	28,743	-0.05%
2023/03/28	21	24.72	5	24.73	24.65	16	28,770	0.06%
2023/03/27	50.2	25.59	24.2	25.26	25.10	26	28,641	0.09%
2023/03/24	40.4	25.47	117.1	25.31	25.55	-76.7	28,218	-0.27%	大賣/
2023/03/23	1	24.65	16	24.61	24.70	-15	27,063	-0.06%
2023/03/22	2	24.50	53	24.65	24.50	-51	27,132	-0.19%
2023/03/21	45	24.60	45.1	24.71	24.60	-0.1	27,100	0.00%
2023/03/20	0.1	24.15	10.1	24.32	24.40	-10	26,812	-0.04%
2023/03/17	3.1	24.08	3	24.27	23.90	0.1	26,712	0.00%
2023/03/16	8	23.89	15.1	23.90	24.00	-7.1	26,592	-0.03%
2023/03/15	12	24.19	18.1	24.15	23.95	-6.1	26,619	-0.02%
2023/03/14	18	24.12	9	23.96	23.85	9	26,782	0.03%
2023/03/13	41.1	24.11	30	24.35	24.45	11.1	26,642	0.04%
2023/03/10	65	24.31	12.1	24.42	24.10	52.9	26,376	0.20%
2023/03/09	63.2	25.42	22	25.37	25.10	41.2	26,066	0.16%
2023/03/08	19.1	24.93	23	24.94	25.10	-3.9	25,647	-0.02%
2023/03/07	32	24.73	12	24.84	24.90	20	25,294	0.08%
2023/03/06	70	25.22	19	25.31	25.15	51	24,739	0.21%
2023/03/03	155	25.31	130	25.35	25.60	25	23,658	0.11%	大買/大賣/
2023/03/02	54.1	23.67	224.3	23.93	24.00	-170.2	21,123	-0.81%	大賣/鉅額交易
2023/03/01	55	22.51	15	22.59	22.50	40	19,232	0.21%
2023/02/24	17	23.22	36	23.28	23.05	-19	18,895	-0.10%
2023/02/23	13	23.18	33	23.12	23.05	-20	18,644	-0.11%
2023/02/22	34.5	23.19	22	23.31	23.05	12.5	18,640	0.07%
2023/02/21	58	23.75	87.1	23.75	23.65	-29.1	18,479	-0.16%
2023/02/20	21	23.39	50	23.54	23.85	-29	18,422	-0.16%
2023/02/17	74.1	23.25	24.3	23.18	23.15	49.8	18,149	0.27%
2023/02/16	23	23.30	96.9	23.11	23.40	-73.9	18,056	-0.41%
2023/02/15	17	22.32	1.4	22.41	22.35	15.7	17,981	0.09%
2023/02/14	18	22.53	15	22.56	22.50	3	17,859	0.02%
2023/02/13	37	22.27	11.3	22.18	22.35	25.7	17,952	0.14%
2023/02/10	69.1	22.40	29	22.42	22.35	40.1	17,974	0.22%
2023/02/09	68	22.97	8	23.01	22.90	60	17,722	0.34%
2023/02/08	20	22.53	31.3	22.54	22.70	-11.3	17,056	-0.07%
2023/02/07	44	22.23	16.7	22.11	22.20	27.3	16,739	0.16%
2023/02/06	17.2	22.60	9	22.85	22.50	8.2	16,463	0.05%
2023/02/03	12	23.43	18	23.27	23.25	-6	16,174	-0.04%
2023/02/02	28.3	23.09	133.1	23.16	23.60	-104.8	15,797	-0.66%	大賣/鉅額交易
2023/02/01	31	21.86	19	21.86	22.10	12	14,453	0.08%
2023/01/31	7	21.56	3	21.63	21.55	4	14,069	0.03%
2023/01/30	0	0.00	59	21.69	21.80	-59	14,075	-0.42%
2023/01/17	5	20.85	5	20.94	21.00	0	13,801	0.00%
2023/01/16	9	20.80	14	20.87	20.80	-5	13,875	-0.04%
2023/01/13	8.1	20.74	2	21.05	20.70	6.1	13,917	0.04%
2023/01/12	6	20.75	7	20.92	20.85	-1	14,197	-0.01%
2023/01/11	19	20.95	21.1	20.95	20.95	-2.1	14,342	-0.01%
2023/01/10	25	20.79	50	20.82	20.90	-25	14,581	-0.17%
2023/01/09	9	20.43	15.7	20.40	20.50	-6.7	14,388	-0.05%
2023/01/06	7.1	20.13	5	20.20	20.20	2.1	14,411	0.01%
2023/01/05	7	20.06	7	20.31	20.00	0	14,575	0.00%
2023/01/04	19.1	19.74	3	19.77	19.75	16.1	14,496	0.11%
2023/01/03	13	19.64	8	19.61	19.75	5	14,663	0.03%
2022/12/30	5	19.60	23	19.74	19.60	-18	14,699	-0.12%
2022/12/29	46	19.33	26	19.44	19.45	20	14,794	0.14%
2022/12/28	40.1	19.63	8	19.66	19.45	32.1	14,971	0.21%
2022/12/27	23	20.10	6	20.15	20.05	17	14,903	0.11%
2022/12/26	0	0.00	2	20.05	20.00	-2	14,955	-0.01%
2022/12/23	7.6	19.91	9	20.03	20.10	-1.4	15,178	-0.01%
2022/12/22	6	20.29	8	20.30	20.30	-2	15,522	-0.01%
2022/12/21	20	20.24	8	20.14	20.05	12	15,730	0.08%
2022/12/20	19	20.60	5	20.54	20.35	14	15,743	0.09%
2022/12/19	1	21.00	17	21.00	21.00	-16	15,794	-0.10%
2022/12/16	25	20.83	10.1	20.85	20.85	14.9	15,758	0.09%
2022/12/15	4.2	21.20	9	21.15	21.10	-4.8	15,653	-0.03%
2022/12/14	0	0.00	18	21.11	21.15	-18	15,667	-0.11%
2022/12/13	25.2	20.67	8	20.94	20.65	17.2	15,561	0.11%
2022/12/12	12	20.78	13	20.87	20.95	-1	15,446	-0.01%
2022/12/09	13	20.75	5.5	20.90	20.70	7.5	15,618	0.05%
2022/12/08	18.2	20.78	12.5	20.75	20.80	5.7	15,538	0.04%
2022/12/07	25	21.08	0	0.00	21.10	25	15,446	0.16%
2022/12/06	44.2	21.53	10	21.35	21.20	34.2	15,257	0.22%
2022/12/05	31	22.22	8	22.27	22.10	23	15,022	0.15%
2022/12/02	9	21.94	5	22.03	22.00	4	15,010	0.03%
2022/12/01	15	21.97	74.5	22.06	21.95	-59.5	14,913	-0.40%
2022/11/30	18	21.16	33	21.19	21.20	-15	14,572	-0.10%
2022/11/29	21	21.08	7	21.14	21.25	14	14,392	0.10%
2022/11/28	27	21.36	1	21.45	21.35	26	14,389	0.18%
2022/11/25	10	21.75	6	21.65	21.65	4	14,440	0.03%
2022/11/24	5	21.60	21	21.78	21.90	-16	14,468	-0.11%
2022/11/23	0	0.00	6	21.63	21.55	-6	14,503	-0.04%
2022/11/22	8.2	21.33	2	21.50	21.50	6.2	14,632	0.04%
2022/11/21	23	21.57	3.2	21.82	21.45	19.9	14,712	0.13%
2022/11/18	8.2	21.93	27	22.03	21.90	-18.8	14,682	-0.13%
2022/11/17	18	21.86	17	21.95	21.85	1	14,559	0.01%
2022/11/16	11	22.29	30	22.32	22.30	-19	14,310	-0.13%
2022/11/15	18	21.96	41	22.02	22.10	-23	14,006	-0.16%
2022/11/14	40	21.66	33	21.67	21.75	7	13,875	0.05%
2022/11/11	63	22.09	31	22.19	21.85	32	13,581	0.24%
2022/11/10	3.1	20.91	15	21.02	21.10	-11.9	13,069	-0.09%
2022/11/09	1.1	20.90	28	20.81	21.00	-27	13,083	-0.21%
2022/11/08	20	20.48	5	20.56	20.40	15	12,963	0.12%
2022/11/07	1	20.65	26	20.54	20.55	-25	12,959	-0.19%
2022/11/04	10	19.92	1	19.95	20.20	9	13,008	0.07%
2022/11/03	0	0.00	19	20.13	20.15	-19	13,292	-0.14%
2022/11/02	2	20.00	27	20.09	20.10	-25	13,787	-0.18%
2022/11/01	2	19.80	4.4	19.87	19.85	-2.4	13,974	-0.02%
2022/10/31	0	0.00	12.6	19.66	19.50	-12.6	14,298	-0.09%
2022/10/28	26	19.30	6	19.33	19.20	20	14,284	0.14%
2022/10/27	5	19.90	12	19.84	19.80	-7	14,277	-0.05%
2022/10/26	41	19.51	9	19.52	19.35	32	14,354	0.22%
2022/10/25	30	20.01	13	19.91	19.85	17	14,247	0.12%
2022/10/24	10	20.41	23	20.52	20.30	-13	14,248	-0.09%
2022/10/21	12	20.21	1	20.40	20.05	11	14,223	0.08%
2022/10/20	23.2	19.83	30	19.96	20.50	-6.8	14,414	-0.05%
2022/10/19	7	20.46	5	20.50	20.25	2	14,264	0.01%
2022/10/18	10	20.43	19.5	20.32	20.80	-9.5	14,198	-0.07%
2022/10/17	17	19.71	23.5	19.66	19.90	-6.5	14,210	-0.05%
2022/10/14	10	19.13	25	19.49	19.55	-15	14,263	-0.11%
2022/10/13	33	18.97	11	18.84	18.55	22	14,367	0.15%
2022/10/12	2	19.60	10	19.52	19.50	-8	14,378	-0.06%
2022/10/11	61	19.06	7	19.04	19.00	54	14,491	0.37%
2022/10/07	3	20.17	1	20.25	20.20	2	14,475	0.01%
2022/10/06	17	20.45	15	20.37	20.45	2	14,657	0.01%
2022/10/05	18	20.53	24	20.57	20.60	-6	14,834	-0.04%
2022/10/04	9	20.16	14	20.28	20.45	-5	14,847	-0.03%
2022/10/03	1	19.70	3	19.73	19.70	-2	14,893	-0.01%
2022/09/30	47	19.50	15	19.56	19.75	32	15,255	0.21%
2022/09/29	9	19.15	16	19.43	19.35	-7	15,686	-0.04%
2022/09/28	13	18.78	12	19.10	18.60	1	16,083	0.01%
2022/09/27	1	19.05	18	19.31	19.50	-17	16,676	-0.10%
2022/09/26	20	19.32	13	19.17	19.10	7	17,156	0.04%
2022/09/23	22	20.14	2	20.20	20.10	20	17,836	0.11%
2022/09/21	10	20.36	2	20.35	20.35	8	18,547	0.04%
2022/09/20	4	20.48	0.8	20.55	20.50	3.2	18,615	0.02%
2022/09/19	7.5	20.50	5	20.70	20.55	2.5	18,690	0.01%
2022/09/16	19	20.88	3.5	20.74	20.70	15.5	18,832	0.08%
2022/09/15	9	21.28	20	21.35	21.30	-11	18,915	-0.06%
2022/09/14	7	21.05	5	21.18	21.25	2	19,166	0.01%
2022/09/13	1	21.50	0	0.00	21.55	1	19,318	0.01%
2022/09/12	4	21.70	8	21.68	21.60	-4	19,600	-0.02%
2022/09/08	0	0.00	14	20.99	21.20	-14	19,905	-0.07%
2022/09/07	3	20.52	4	20.50	20.40	-1	20,151	0.00%
2022/09/06	3	20.65	1	20.85	20.50	2	20,351	0.01%
2022/09/05	8.1	20.99	10	21.00	21.00	-1.9	20,363	-0.01%
2022/09/02	31	21.48	0	0.00	21.20	31	20,654	0.15%
2022/09/01	11	21.75	12	21.85	21.70	-1	20,813	0.00%
2022/08/31	2	21.90	9	22.12	22.20	-7	20,770	-0.03%
2022/08/30	2	21.70	0	0.00	21.85	2	20,802	0.01%
2022/08/29	21	21.79	1	21.85	21.75	20	20,824	0.10%
2022/08/26	120	22.67	119.1	22.71	22.60	1	20,877	0.00%	大買/大賣/
2022/08/25	0	0.00	9	22.29	22.35	-9	20,911	-0.04%
2022/08/24	20	21.88	1	21.80	21.75	19	20,984	0.09%
2022/08/23	0	0.00	21	22.11	22.15	-21	21,157	-0.10%
2022/08/22	19	22.42	14	22.39	22.25	5	21,376	0.02%
2022/08/19	16	22.60	43	22.80	22.75	-27	21,398	-0.13%
2022/08/18	2.1	22.25	2	22.10	22.35	0.1	21,426	0.00%
2022/08/17	4	22.31	3	22.20	22.45	1	21,656	0.00%
2022/08/16	2	22.40	4	22.40	22.20	-2	21,834	-0.01%
2022/08/15	0	22.25	7	22.37	22.45	-7	21,950	-0.03%
2022/08/12	4	21.63	5	21.67	21.80	-1	22,119	0.00%
2022/08/11	23.1	21.27	8	21.32	21.30	15.1	22,482	0.07%
2022/08/10	27	20.83	19.7	20.88	20.75	7.3	23,100	0.03%
2022/08/09	26.2	21.51	17	21.41	21.45	9.2	23,020	0.04%
2022/08/08	23.1	22.40	25	22.38	22.45	-1.9	22,910	-0.01%
2022/08/05	22	23.16	18	23.17	23.10	4	22,899	0.02%
2022/08/04	0	0.00	12	22.31	22.25	-12	22,827	-0.05%
2022/08/03	4	22.23	20	22.30	22.30	-16	22,937	-0.07%
2022/08/02	11	22.26	17	22.27	22.15	-6	23,190	-0.03%
2022/08/01	4	22.84	6	22.83	22.85	-2	23,192	-0.01%
2022/07/29	11	22.99	11	22.91	23.15	0	23,497	0.00%
2022/07/28	0	0.00	15	22.81	22.70	-15	23,919	-0.06%
2022/07/27	11	22.61	21	22.57	22.85	-10	24,126	-0.04%
2022/07/26	14	22.59	20	22.60	22.55	-6	23,971	-0.03%
2022/07/25	8	22.99	3	22.98	22.95	5	24,109	0.02%
2022/07/22	18.3	22.93	18	23.11	23.25	0.3	24,257	0.00%
2022/07/21	8	22.36	58	22.60	22.90	-50	24,402	-0.20%
2022/07/20	58.1	22.35	6	22.41	22.25	52.1	24,380	0.21%
2022/07/19	6	21.78	5	21.79	21.95	1	24,500	0.00%
2022/07/18	22	21.52	34	21.43	21.55	-12	24,747	-0.05%
2022/07/15	16	21.06	16	21.14	21.20	0	24,976	0.00%
2022/07/14	4	20.45	6	20.66	21.00	-2	25,457	-0.01%
2022/07/13	11.1	20.56	7.2	20.59	20.55	3.9	25,571	0.02%
2022/07/12	8	19.72	5	19.74	19.70	3	25,625	0.01%
2022/07/11	2	20.33	52	20.15	20.40	-50	26,072	-0.19%
2022/07/08	12	20.08	90	20.35	20.25	-78	27,122	-0.29%
2022/07/07	26	19.61	19	19.57	19.75	7	27,313	0.03%
2022/07/06	101	18.90	67	19.05	18.70	34	28,086	0.12%	大買/
2022/07/05	81	20.07	9	19.38	19.60	72	27,795	0.26%
2022/07/04	10.6	20.07	40.5	19.88	20.05	-29.9	27,389	-0.11%
2022/07/01	21.8	21.22	19	20.53	20.05	2.8	27,755	0.01%
2022/06/30	9.5	21.83	2	21.80	21.70	7.5	28,309	0.03%
2022/06/29	5.5	23.20	26	22.96	23.15	-20.5	28,995	-0.07%
2022/06/28	12.5	23.26	32	23.10	23.20	-19.5	29,393	-0.07%
2022/06/27	2	23.75	6	23.65	23.75	-4	29,670	-0.01%
2022/06/24	32	23.37	52	23.13	23.05	-20	29,930	-0.07%
2022/06/23	9.3	23.03	16	23.01	23.00	-6.7	30,180	-0.02%
2022/06/22	106.4	23.43	76	23.36	22.80	30.4	30,874	0.10%	大買/
2022/06/21	6	23.84	40	24.02	24.30	-34	33,231	-0.10%
2022/06/20	12	23.85	10	23.87	23.65	2	33,993	0.01%
2022/06/17	29	24.43	6.4	24.61	24.75	22.6	34,037	0.07%
2022/06/16	31.1	25.97	2	26.18	25.45	29.1	34,144	0.09%
2022/06/15	3	26.90	10	26.88	26.85	-7	35,147	-0.02%
2022/06/14	26	26.85	7	26.92	27.20	19	36,003	0.05%
2022/06/13	26.3	26.90	6	26.75	26.75	20.3	36,128	0.06%
2022/06/10	76	28.09	54	27.86	27.85	22	36,049	0.06%
2022/06/09	12.1	28.56	3	28.60	28.50	9.1	36,060	0.03%
2022/06/08	13	28.94	16	29.02	28.80	-3	36,384	-0.01%
2022/06/07	0	0.00	3	29.00	29.00	-3	36,738	-0.01%
2022/06/06	5	28.72	25	28.98	29.10	-20	36,869	-0.05%
2022/06/02	11	29.09	18	28.91	28.90	-7	37,105	-0.02%
2022/06/01	5	29.00	11	28.95	28.95	-6	37,367	-0.02%
2022/05/31	9.1	29.07	21	29.26	29.30	-11.9	37,476	-0.03%
2022/05/30	2	28.90	9	28.99	29.10	-7	37,692	-0.02%
2022/05/27	6	28.49	10	28.59	28.50	-4	37,660	-0.01%
2022/05/26	7	28.50	19	28.35	28.25	-12	37,993	-0.03%
2022/05/25	11	28.47	9	28.52	28.50	2	38,292	0.01%
2022/05/24	10	28.31	21	28.27	28.25	-11	38,992	-0.03%
2022/05/23	17	28.71	12	28.73	28.70	5	39,584	0.01%
2022/05/20	17	29.13	62.1	29.30	28.95	-45.1	40,397	-0.11%
2022/05/19	74	28.76	31	28.84	29.30	43	41,439	0.10%
2022/05/18	53.1	29.16	62.3	29.08	29.20	-9.2	43,499	-0.02%
2022/05/17	6.1	28.22	22	28.38	28.45	-16	46,659	-0.03%
2022/05/16	25	28.05	16	27.98	27.90	9	47,921	0.02%
2022/05/13	7	27.62	14	27.59	27.80	-7	47,988	-0.01%
2022/05/12	21.1	27.46	15	27.36	27.25	6.1	49,039	0.01%
2022/05/11	4	27.60	6	27.59	27.60	-2	49,354	0.00%
2022/05/10	1	27.10	19	27.28	27.60	-18	50,615	-0.04%
2022/05/09	17	27.34	4	27.54	27.20	13	51,111	0.03%
2022/05/06	15	27.73	14	27.79	27.85	1	51,949	0.00%
2022/05/05	26	27.99	84.2	28.02	28.25	-58.2	51,793	-0.11%
2022/05/04	14	27.18	8.6	27.31	27.25	5.4	51,598	0.01%
2022/05/03	6	27.35	4	27.41	27.35	2	51,527	0.00%
2022/04/29	6.4	27.34	37	27.53	27.25	-30.6	51,605	-0.06%
2022/04/28	8.1	26.57	4	26.96	27.05	4.1	51,541	0.01%
2022/04/27	23	25.98	33.2	26.16	26.45	-10.2	51,400	-0.02%
2022/04/26	7	26.99	11	27.00	26.95	-4	51,148	-0.01%
2022/04/25	39.5	27.06	15	27.25	27.00	24.5	51,359	0.05%
2022/04/22	30	28.00	7	28.14	28.10	23	51,204	0.04%
2022/04/21	22	28.22	15	28.37	28.50	7	51,104	0.01%
2022/04/20	45	27.89	39	27.98	28.25	6	50,710	0.01%
2022/04/19	41.2	27.56	62.1	27.63	27.40	-20.9	50,513	-0.04%
2022/04/18	42.2	27.15	6	27.23	27.25	36.2	50,512	0.07%
2022/04/15	85.2	27.11	26	27.07	27.00	59.2	50,447	0.12%
2022/04/14	85.5	27.51	70	27.50	27.30	15.5	50,218	0.03%
2022/04/13	59	27.96	32	28.01	28.45	27	49,642	0.05%
2022/04/12	91.8	27.33	48	27.33	27.45	43.8	49,720	0.09%
2022/04/11	94.2	28.20	25	28.37	28.10	69.2	49,006	0.14%
2022/04/08	44.1	28.72	42	28.96	28.60	2.1	50,430	0.00%
2022/04/07	106.1	28.95	13	29.22	28.60	93.1	53,747	0.17%	大買/
2022/04/06	105.4	29.17	33	29.17	29.20	72.4	52,907	0.14%	大買/
2022/04/01	102.2	30.08	35.1	30.25	30.05	67.1	51,711	0.13%	大買/
2022/03/31	11.4	31.31	1	31.85	31.20	10.4	50,640	0.02%
2022/03/30	34	31.82	20	31.97	31.60	14	50,859	0.03%
2022/03/29	40	31.79	45	31.88	31.85	-5	50,742	-0.01%
2022/03/28	65.1	31.52	15.2	31.56	31.55	49.9	51,212	0.10%
2022/03/25	69.1	31.89	42	31.83	32.05	27.1	51,462	0.05%
2022/03/24	267	32.54	90	32.33	32.20	177	50,624	0.35%	大買/鉅額交易
2022/03/23	29	35.16	85.8	34.88	34.90	-56.8	48,123	-0.12%
2022/03/22	23	34.27	12	34.40	34.30	11	47,427	0.02%
2022/03/21	90	35.18	13.6	35.17	34.95	76.4	47,303	0.16%
2022/03/18	82.1	35.16	151	35.77	35.50	-68.9	47,163	-0.15%	大賣/
2022/03/17	12.1	34.23	121	34.30	34.90	-108.9	45,975	-0.24%	大賣/鉅額交易
2022/03/16	22	32.70	9	32.62	32.65	13	45,193	0.03%
2022/03/15	21	33.34	20.2	33.30	33.25	0.9	45,138	0.00%
2022/03/14	9	33.99	24	34.23	34.20	-15	45,339	-0.03%
2022/03/11	15	33.50	39.4	33.45	33.65	-24.4	45,695	-0.05%
2022/03/10	14	33.20	13.2	33.37	33.30	0.8	46,025	0.00%
2022/03/09	2.4	31.87	4	31.86	31.75	-1.6	46,287	0.00%
2022/03/08	30	31.80	20	32.15	31.30	10	47,557	0.02%
2022/03/07	18.3	32.30	24	32.19	32.35	-5.7	48,247	-0.01%
2022/03/04	12.1	34.12	11	34.31	33.85	1.1	49,923	0.00%
2022/03/03	28	34.70	36	34.79	34.50	-8	50,389	-0.02%
2022/03/02	6	33.46	2	33.60	33.75	4	50,736	0.01%
2022/03/01	6	33.91	47	33.85	34.00	-41	51,017	-0.08%
2022/02/25	19	33.29	10	33.20	33.00	9	51,223	0.02%
2022/02/24	95	33.24	95.1	33.07	32.80	0	52,171	0.00%
2022/02/23	43.4	34.66	35.1	34.78	34.80	8.3	53,469	0.02%
2022/02/22	41.2	33.67	66	33.78	34.15	-24.8	53,294	-0.05%
2022/02/21	22	34.75	83.9	34.94	34.75	-61.9	52,821	-0.12%
2022/02/18	134.3	35.66	155.4	35.62	35.95	-21.1	52,485	-0.04%	大買/大賣/
2022/02/17	121.2	35.29	226.5	35.26	35.00	-105.3	50,827	-0.21%	大買/大賣/鉅額交易
2022/02/16	27.1	33.68	132	33.76	33.85	-104.9	47,874	-0.22%	大賣/鉅額交易
2022/02/15	12.1	32.43	13.2	32.25	32.15	-1.1	47,738	0.00%
2022/02/14	36.1	31.73	64.1	31.97	32.10	-28	47,930	-0.06%
2022/02/11	39	33.19	40.1	33.23	33.10	-1.1	47,223	0.00%
2022/02/10	44.3	33.22	82.8	33.23	33.30	-38.5	47,156	-0.08%
2022/02/09	39.1	32.50	67.7	32.56	32.55	-28.6	46,154	-0.06%
2022/02/08	21	31.80	82	31.89	31.85	-61	45,717	-0.13%
2022/02/07	8	29.93	10.1	30.29	30.40	-2.1	45,247	0.00%
2022/01/26	30.1	30.23	17.1	30.13	29.95	13	45,712	0.03%
2022/01/25	17.1	29.72	7	29.72	29.60	10.1	45,967	0.02%
2022/01/24	7	29.26	41	29.10	29.50	-34	45,987	-0.07%
2022/01/21	11	30.18	7	30.00	30.00	4	46,215	0.01%
2022/01/20	1	30.35	10.2	30.55	30.75	-9.2	46,435	-0.02%
2022/01/19	34.1	30.53	1	30.60	30.45	33.1	46,717	0.07%
2022/01/18	17	30.74	24	30.78	30.45	-7	47,063	-0.01%
2022/01/17	6	30.10	4	30.33	30.60	2	46,903	0.00%
2022/01/14	18	29.61	8	29.55	29.70	10	47,055	0.02%
2022/01/13	12	30.14	59	30.29	30.10	-47	47,091	-0.10%
2022/01/12	74.5	30.03	18	30.08	30.10	56.5	47,456	0.12%
2022/01/11	31	30.14	8	30.35	30.00	23	48,247	0.05%
2022/01/10	12	30.53	7	30.59	30.65	5	48,126	0.01%
2022/01/07	35.1	30.43	13	30.48	30.30	22.1	48,287	0.05%
2022/01/06	34	30.61	9.9	30.56	30.65	24.1	48,462	0.05%
2022/01/05	81	31.77	69	31.44	31.30	12	48,474	0.02%
2022/01/04	49	31.97	23.1	31.93	31.70	25.9	48,117	0.05%
2022/01/03	95	32.66	31	32.62	32.10	64	47,745	0.13%
2021/12/30	96	33.35	260.3	33.44	34.00	-164.3	46,047	-0.36%	大賣/鉅額交易
2021/12/29	2.1	31.80	25	31.74	31.65	-22.9	42,679	-0.05%
2021/12/28	8	31.68	22.3	31.68	31.60	-14.3	42,969	-0.03%
2021/12/27	31	31.55	31	31.64	31.40	0	43,163	0.00%
2021/12/24	10	31.87	189.8	31.86	31.65	-179.8	43,390	-0.41%	大賣/鉅額交易
2021/12/23	25	31.45	42	31.53	31.45	-17	43,117	-0.04%
2021/12/22	58	31.72	59	31.67	31.25	-1	43,472	0.00%
2021/12/21	49	31.32	29	31.30	30.95	20	42,827	0.05%
2021/12/20	2	30.92	23	30.56	30.55	-21	42,493	-0.05%
2021/12/17	4.1	30.54	19	30.53	30.55	-14.9	42,624	-0.04%
2021/12/16	26	31.04	35	30.99	30.80	-9	42,963	-0.02%
2021/12/15	15	30.63	24	30.54	30.75	-9	43,444	-0.02%
2021/12/14	16	30.04	49.1	30.08	29.90	-33	44,350	-0.07%
2021/12/13	14.2	30.92	18	30.82	30.70	-3.9	44,148	-0.01%
2021/12/10	37.4	30.95	51.1	30.91	30.90	-13.7	44,195	-0.03%
2021/12/09	27	31.56	128.6	31.62	31.40	-101.6	44,133	-0.23%	大賣/鉅額交易
2021/12/08	33.1	31.58	41	31.83	31.45	-7.9	44,100	-0.02%
2021/12/07	45	31.54	54.5	31.42	31.50	-9.5	44,127	-0.02%
2021/12/06	58.6	31.81	26	31.87	31.90	32.6	43,907	0.07%
2021/12/03	53.5	32.48	61.4	32.45	32.60	-7.9	43,953	-0.02%
2021/12/02	93.9	32.39	100	32.37	31.75	-6.1	43,613	-0.01%
2021/12/01	112	32.29	102	32.08	32.40	10	43,114	0.02%	大買/大賣/
2021/11/30	152.1	32.19	196.5	32.27	32.05	-44.5	43,219	-0.10%	大買/大賣/
2021/11/29	59.2	30.06	133.3	30.40	30.90	-74.1	41,872	-0.18%	大賣/
2021/11/26	67	30.60	72	30.38	30.15	-5	42,105	-0.01%
2021/11/25	75	31.27	51	31.30	31.15	24	41,665	0.06%
2021/11/24	32	30.96	28	31.25	31.25	4	41,494	0.01%
2021/11/23	120	31.53	144.1	31.45	31.30	-24.1	41,265	-0.06%	大買/大賣/
2021/11/22	93.8	31.36	267.5	31.32	31.75	-173.7	40,414	-0.43%	大賣/鉅額交易
2021/11/19	72	30.11	58.4	30.17	29.70	13.6	38,656	0.04%
2021/11/18	38	30.56	81	30.53	30.55	-43	38,574	-0.11%
2021/11/17	82	30.51	63	30.37	30.30	19	38,480	0.05%
2021/11/16	27	30.49	104.1	30.51	30.60	-77.1	38,004	-0.20%	大賣/
2021/11/15	88.3	30.19	81.7	30.23	30.15	6.6	37,805	0.02%
2021/11/12	68	29.36	251.6	29.29	29.35	-183.6	37,740	-0.49%	大賣/鉅額交易
2021/11/11	144	28.28	46.2	28.39	28.35	97.9	37,226	0.26%	大買/
2021/11/10	141.2	28.00	128	28.23	28.35	13.2	37,985	0.03%	大買/大賣/
2021/11/09	69	28.05	82	28.05	28.15	-13	39,953	-0.03%
2021/11/08	49	27.34	38	27.37	27.35	11	41,429	0.03%
2021/11/05	41	26.92	34	26.89	26.85	7	43,345	0.02%
2021/11/04	91.2	26.73	4	26.60	26.55	87.2	43,762	0.20%
2021/11/03	48.3	26.92	93	27.03	27.25	-44.8	44,168	-0.10%
2021/11/02	80	26.71	112	26.67	26.20	-32	45,745	-0.07%	大賣/
2021/11/01	38	26.34	18.1	26.37	26.35	19.9	47,388	0.04%
2021/10/29	11	26.45	58.5	26.38	26.30	-47.5	49,066	-0.10%
2021/10/28	17	26.36	67.6	26.35	26.15	-50.6	50,575	-0.10%
2021/10/27	36.1	25.72	16	26.03	26.15	20.1	52,444	0.04%
2021/10/26	63	26.06	39.1	26.05	26.10	23.9	54,632	0.04%
2021/10/25	7	25.05	29	25.50	25.70	-22	54,687	-0.04%
2021/10/22	106.1	25.18	77	25.25	25.10	29.1	56,056	0.05%	大買/
2021/10/21	26	25.32	15	25.14	25.00	11	56,402	0.02%
2021/10/20	29	24.81	14	24.86	24.90	15	56,960	0.03%
2021/10/19	107.3	24.42	57	24.51	24.70	50.3	57,574	0.09%	大買/
2021/10/18	39.1	25.52	48.1	25.55	25.50	-9	57,499	-0.02%
2021/10/15	51.6	25.76	48.1	25.72	25.75	3.5	58,543	0.01%
2021/10/14	16.1	24.96	123	24.94	25.20	-107	59,292	-0.18%	大賣/鉅額交易
2021/10/13	50.5	24.32	57	24.11	24.00	-6.5	60,366	-0.01%
2021/10/12	19	25.10	24	25.03	25.05	-5	60,742	-0.01%
2021/10/08	94	25.86	59	25.51	25.55	35	61,887	0.06%
2021/10/07	59.2	25.03	67	25.29	25.50	-7.8	66,391	-0.01%
2021/10/06	76.2	25.17	50	24.88	24.75	26.2	74,612	0.04%
2021/10/05	16	25.26	23	25.19	25.70	-7	75,870	-0.01%
2021/10/04	43.1	25.18	38	25.40	25.05	5.1	78,635	0.01%
2021/10/01	63.1	25.80	90	25.74	25.60	-26.9	79,199	-0.03%
2021/09/30	43.1	26.63	25	26.75	26.50	18.1	79,468	0.02%
2021/09/29	73.1	26.30	98	26.27	26.25	-24.9	79,674	-0.03%
2021/09/28	15	27.20	19	27.20	27.15	-4	80,461	0.00%
2021/09/27	16	27.58	22	27.67	27.65	-6	81,549	-0.01%
2021/09/24	74	27.21	93	27.35	27.35	-19	82,123	-0.02%
2021/09/23	37.2	27.01	10.4	27.39	26.95	26.8	82,727	0.03%
2021/09/22	49.3	26.90	37	27.06	27.35	12.3	83,468	0.01%
2021/09/17	101.6	27.95	41	27.97	27.70	60.6	84,079	0.07%	大買/
2021/09/16	12	28.76	31	28.86	28.70	-19	87,496	-0.02%
2021/09/15	30.2	29.05	12	29.02	28.90	18.2	89,938	0.02%
2021/09/14	12	29.69	9	29.86	29.40	3	90,964	0.00%
2021/09/13	39	29.96	8	29.83	29.70	31	91,629	0.03%
2021/09/10	15	29.69	59	29.70	30.10	-44	92,729	-0.05%
2021/09/09	19	29.32	52	29.32	29.40	-33	93,644	-0.04%
2021/09/08	118.9	29.43	81	28.99	28.85	37.9	94,115	0.04%	大買/
2021/09/07	24	30.11	42	30.09	30.15	-18	94,595	-0.02%
2021/09/06	103	30.91	154.2	31.02	30.30	-51.2	95,575	-0.05%	大買/大賣/
2021/09/03	182	30.55	136	30.70	30.85	46	97,333	0.05%	大買/大賣/
2021/09/02	65	30.20	17	30.09	29.95	48	96,921	0.05%
2021/09/01	21.1	30.11	94	30.09	30.55	-73	97,031	-0.08%
2021/08/31	17	29.52	34	29.53	29.50	-17	96,931	-0.02%
2021/08/30	3	29.50	27	29.57	29.65	-24	97,463	-0.02%
2021/08/27	65.6	29.15	523	29.16	29.15	-457.4	98,333	-0.47%	大賣/鉅額交易
2021/08/26	74.3	29.33	40	29.83	29.20	34.3	99,251	0.03%
2021/08/25	348	29.54	176	29.52	29.70	172	100,540	0.17%	大買/大賣/鉅額交易
2021/08/24	78.1	29.40	501	29.27	28.90	-422.9	102,892	-0.41%	大賣/鉅額交易
2021/08/23	139	29.40	17.3	29.28	29.50	121.7	104,601	0.12%	大買/鉅額交易
2021/08/20	27	28.64	34	28.62	28.40	-7	107,325	-0.01%
2021/08/19	38.4	29.20	23	29.40	28.90	15.4	108,012	0.01%
2021/08/18	91	29.63	34.3	29.53	30.10	56.7	109,243	0.05%
2021/08/17	254.2	28.96	67	28.76	28.75	187.2	112,145	0.17%	大買/鉅額交易
2021/08/16	213.6	28.81	176	28.91	29.10	37.6	112,428	0.03%	大買/大賣/
2021/08/13	494.7	29.30	131.7	29.03	28.50	363.1	111,703	0.33%	大買/大賣/鉅額交易
2021/08/12	196.1	30.72	64	30.64	30.65	132.1	110,052	0.12%	大買/鉅額交易
2021/08/11	267.9	32.27	366.1	32.00	31.85	-98.2	110,132	-0.09%	大買/大賣/
2021/08/10	325.2	33.75	136	34.30	33.65	189.2	108,980	0.17%	大買/大賣/鉅額交易
2021/08/09	200.2	34.10	91	34.19	33.95	109.2	109,786	0.10%	大買/鉅額交易
2021/08/06	200.2	34.48	99	34.44	34.10	101.2	110,277	0.09%	大買/鉅額交易
2021/08/05	103.3	35.33	185.3	35.42	35.80	-82	109,968	-0.07%	大買/大賣/
2021/08/04	21.2	34.90	265.5	34.83	35.30	-244.3	110,404	-0.22%	大賣/鉅額交易
2021/08/03	258.6	33.99	116	33.90	33.95	142.6	110,239	0.13%	大買/大賣/鉅額交易
2021/08/02	103.6	34.64	191	35.04	35.30	-87.4	110,429	-0.08%	大買/大賣/
2021/07/30	156.3	34.24	206.5	34.35	34.20	-50.1	109,823	-0.05%	大買/大賣/
2021/07/29	19.1	32.75	33	32.43	33.00	-13.9	108,812	-0.01%
2021/07/28	134.1	31.87	62.2	32.07	32.00	71.9	109,877	0.07%	大買/
2021/07/27	43	33.88	41	34.03	33.65	2	110,393	0.00%
2021/07/26	104	33.93	45.4	33.91	33.75	58.6	111,517	0.05%	大買/
2021/07/23	109	33.32	85	33.47	33.55	24	112,549	0.02%	大買/
2021/07/22	80.1	32.96	44.6	33.01	33.20	35.5	113,852	0.03%
2021/07/21	102.7	32.69	105.9	32.56	32.10	-3.2	115,453	0.00%	大買/大賣/
2021/07/20	151.1	33.31	40.1	33.19	33.05	111	117,525	0.09%	大買/鉅額交易
2021/07/19	170.6	34.02	105.2	33.95	34.00	65.4	117,960	0.06%	大買/大賣/
2021/07/16	76.8	34.94	61.1	34.89	35.00	15.8	119,602	0.01%
2021/07/15	162.6	35.39	181.2	35.15	35.20	-18.6	120,661	-0.02%	大買/大賣/
2021/07/14	578.9	36.56	202.8	36.05	35.10	376.1	121,265	0.31%	大買/大賣/鉅額交易
2021/07/13	213.6	37.52	721.8	37.47	38.05	-508.2	119,749	-0.42%	大買/大賣/鉅額交易
2021/07/12	157.7	35.59	172.2	35.68	35.00	-14.5	114,426	-0.01%	大買/大賣/
2021/07/09	181.5	35.50	214	35.63	35.30	-32.5	114,947	-0.03%	大買/大賣/
2021/07/08	116	35.18	191	35.34	34.85	-75	115,976	-0.06%	大買/大賣/
2021/07/07	43.1	34.64	66	34.89	35.00	-22.9	119,942	-0.02%
2021/07/06	140.3	35.10	34	35.11	34.70	106.3	128,126	0.08%	大買/鉅額交易
2021/07/05	128.1	35.50	161	35.50	35.20	-32.9	135,042	-0.02%	大買/大賣/
2021/07/02	200	34.56	228	34.76	34.80	-28	135,275	-0.02%	大買/大賣/
2021/07/01	148.1	34.20	145.5	34.10	34.00	2.6	135,177	0.00%	大買/大賣/
2021/06/30	150.1	34.41	363.1	34.46	34.85	-213	136,510	-0.16%	大買/大賣/鉅額交易
2021/06/29	146.4	34.64	246.1	34.53	34.10	-99.7	139,726	-0.07%	大買/大賣/
2021/06/28	135.2	34.99	108.1	35.03	34.90	27.2	139,217	0.02%	大買/大賣/
2021/06/25	510.5	35.37	403.9	35.52	34.60	106.7	138,970	0.08%	大買/大賣/鉅額交易
2021/06/24	211.5	34.05	369	34.30	34.45	-157.5	136,185	-0.12%	大買/大賣/鉅額交易
2021/06/23	114.2	33.05	225	33.03	33.50	-110.8	135,432	-0.08%	大買/大賣/鉅額交易
2021/06/22	132.9	32.91	80	32.73	32.50	52.9	134,713	0.04%	大買/
2021/06/21	226.8	33.26	47	33.62	33.10	179.8	134,608	0.13%	大買/鉅額交易
2021/06/18	168	34.74	147	34.68	34.55	21	134,792	0.02%	大買/大賣/
2021/06/17	84.2	33.71	81.2	33.71	34.45	3	134,171	0.00%
2021/06/16	127.2	34.40	89.1	33.85	33.65	38.1	134,849	0.03%	大買/
2021/06/15	115	34.78	134.2	34.90	35.00	-19.2	134,260	-0.01%	大買/大賣/
2021/06/11	256.2	34.53	202	34.65	34.20	54.2	133,394	0.04%	大買/大賣/
2021/06/10	101	33.42	162.1	33.58	33.50	-61.1	131,196	-0.05%	大買/大賣/
2021/06/09	91.1	33.11	61	33.07	32.95	30.1	130,979	0.02%
2021/06/08	94.4	34.22	56	34.22	33.70	38.4	131,489	0.03%
2021/06/07	58.2	33.91	276	33.73	34.10	-217.9	131,781	-0.17%	大賣/鉅額交易
2021/06/04	89.3	33.90	127	33.99	33.95	-37.7	131,715	-0.03%	大賣/
2021/06/03	49	34.49	116	34.67	34.75	-67	132,009	-0.05%	大賣/
2021/06/02	190.7	34.49	112.2	34.50	33.90	78.6	131,817	0.06%	大買/大賣/
2021/06/01	395.2	35.30	227.2	35.52	34.50	168	131,606	0.13%	大買/大賣/鉅額交易
2021/05/31	230.5	34.15	168	34.32	34.15	62.5	130,897	0.05%	大買/大賣/
2021/05/28	88.2	33.55	274.1	33.74	33.85	-186	130,275	-0.14%	大賣/鉅額交易
2021/05/27	34	31.18	59.1	31.20	31.20	-25.1	128,647	-0.02%
2021/05/26	202.2	32.12	127	31.86	31.55	75.2	129,060	0.06%	大買/大賣/
2021/05/25	317.2	31.47	300	31.90	31.90	17.2	129,082	0.01%	大買/大賣/
2021/05/24	132	29.32	59	29.54	29.90	73	128,289	0.06%	大買/
2021/05/21	19	28.80	66	28.76	28.90	-47	129,832	-0.04%
2021/05/20	115	28.86	152	28.59	28.05	-37	133,005	-0.03%	大買/大賣/
2021/05/19	330	28.60	187	28.66	28.85	143	136,676	0.10%	大買/大賣/鉅額交易
2021/05/18	20	27.71	232	27.78	28.20	-212	140,850	-0.15%	大賣/鉅額交易
2021/05/17	127	26.01	92.7	26.76	25.65	34.3	142,972	0.02%	大買/
2021/05/14	164	29.49	74	29.35	28.45	90	145,873	0.06%	大買/
2021/05/13	110	28.67	195	28.30	28.85	-85	145,345	-0.06%	大買/大賣/
2021/05/12	217	29.25	496	29.27	28.25	-279	145,223	-0.19%	大買/大賣/鉅額交易
2021/05/11	155	31.12	70	31.11	30.55	85	144,075	0.06%	大買/
2021/05/10	158.3	33.27	75	33.20	32.80	83.3	143,691	0.06%	大買/
2021/05/07	13	33.11	135	33.25	33.90	-122	142,957	-0.09%	大賣/鉅額交易
2021/05/06	167.4	31.58	98	31.19	30.85	69.4	143,081	0.05%	大買/
2021/05/05	143	32.53	67	32.30	31.40	76	142,600	0.05%	大買/
2021/05/04	137	33.04	183.4	33.08	33.65	-46.4	142,982	-0.03%	大買/大賣/
2021/05/03	298.1	34.22	149	34.27	33.50	149.1	143,520	0.10%	大買/大賣/鉅額交易
2021/04/29	252.3	36.23	130.9	36.11	35.70	121.4	143,228	0.08%	大買/大賣/鉅額交易
2021/04/28	253.7	38.00	118	37.90	37.45	135.7	143,596	0.09%	大買/大賣/鉅額交易
2021/04/27	226	38.07	254	38.10	38.50	-28	143,362	-0.02%	大買/大賣/
2021/04/26	270.3	37.35	312	37.55	37.40	-41.7	142,201	-0.03%	大買/大賣/
2021/04/23	132.1	35.24	203	35.45	35.65	-70.9	141,657	-0.05%	大買/大賣/
2021/04/22	287.7	35.13	248.2	35.23	34.25	39.5	141,573	0.03%	大買/大賣/
2021/04/21	322.1	36.74	342.1	36.59	36.45	-20	139,757	-0.01%	大買/大賣/
2021/04/20	90.1	36.60	763.1	36.26	36.70	-673	138,800	-0.48%	大賣/鉅額交易
2021/04/19	385.5	36.63	389	36.95	36.00	-3.5	139,029	0.00%	大買/大賣/
2021/04/16	146	35.27	499	35.49	35.80	-353	137,639	-0.26%	大買/大賣/鉅額交易
2021/04/15	226.5	34.05	115	34.02	34.10	111.5	138,817	0.08%	大買/大賣/鉅額交易
2021/04/14	246	34.37	245.5	34.21	34.80	0.5	138,975	0.00%	大買/大賣/
2021/04/13	375.5	35.22	305.6	35.62	34.05	69.9	137,889	0.05%	大買/大賣/
2021/04/12	1,042.5	35.72	917	35.50	34.85	125.5	135,283	0.09%	大買/大賣/鉅額交易
2021/04/09	831	33.21	1,085	33.08	34.30	-254	130,146	-0.20%	大買/大賣/鉅額交易
2021/04/08	77	30.58	166	30.79	31.20	-89	129,813	-0.07%	大賣/
2021/04/07	85	30.04	116.2	30.05	30.15	-31.2	134,775	-0.02%	大賣/
2021/04/06	284	30.58	90.4	30.65	30.15	193.6	140,595	0.14%	大買/鉅額交易
2021/04/01	345	30.53	258.3	30.55	30.60	86.7	143,913	0.06%	大買/大賣/
2021/03/31	49	29.49	118.2	29.47	29.50	-69.2	144,399	-0.05%	大賣/
2021/03/30	97	29.55	113.1	29.89	29.60	-16.1	149,139	-0.01%	大賣/
2021/03/29	229.1	29.59	152	29.67	29.80	77.1	149,698	0.05%	大買/大賣/
2021/03/26	61	28.76	152	28.89	29.10	-91	149,983	-0.06%	大賣/
2021/03/25	42	27.77	34	28.03	27.95	8	150,448	0.01%
2021/03/24	134	28.18	85	28.07	28.00	49	151,429	0.03%	大買/
2021/03/23	110	28.80	269	28.93	28.40	-159	152,291	-0.10%	大買/大賣/鉅額交易
2021/03/22	47	28.10	89	28.23	28.35	-42	153,789	-0.03%
2021/03/19	146	27.61	53	27.87	28.20	93	154,795	0.06%	大買/
2021/03/18	21	28.40	37	28.57	28.30	-16	155,192	-0.01%
2021/03/17	77	28.24	34	28.27	28.15	43	157,488	0.03%
2021/03/16	111	28.19	99	28.20	28.20	12	161,098	0.01%	大買/
2021/03/15	30.5	27.92	65	27.91	27.90	-34.5	163,352	-0.02%
2021/03/12	112	28.43	121.2	28.46	28.20	-9.2	167,957	-0.01%	大買/大賣/
2021/03/11	101.3	27.72	146.1	27.84	28.20	-44.8	173,341	-0.03%	大買/大賣/
2021/03/10	141	26.99	55	27.03	26.85	86	177,370	0.05%	大買/
2021/03/09	218.2	26.73	228	26.58	26.55	-9.8	181,010	-0.01%	大買/大賣/
2021/03/08	161.2	27.50	179	27.78	27.10	-17.8	188,156	-0.01%	大買/大賣/
2021/03/05	229.2	27.51	206	27.37	27.40	23.2	192,747	0.01%	大買/大賣/
2021/03/04	365.6	28.51	105	28.47	28.25	260.6	192,978	0.14%	大買/大賣/鉅額交易
2021/03/03	184.1	29.61	236.2	29.46	29.60	-52.1	192,715	-0.03%	大買/大賣/
2021/03/02	77.2	30.73	259.1	31.05	29.95	-181.9	191,772	-0.09%	大賣/鉅額交易
2021/02/26	152.2	30.69	158	30.68	30.55	-5.8	192,576	0.00%	大買/大賣/
2021/02/25	162	31.26	59	31.33	31.45	103	193,847	0.05%	大買/鉅額交易
2021/02/24	262.6	31.65	189	31.31	30.70	73.6	194,330	0.04%	大買/大賣/
2021/02/23	285	31.16	296	31.30	31.70	-11	192,360	-0.01%	大買/大賣/
2021/02/22	385.2	31.40	252	31.42	30.90	133.2	190,001	0.07%	大買/大賣/鉅額交易
2021/02/19	331.1	30.37	172	30.53	30.45	159.1	186,643	0.09%	大買/大賣/鉅額交易
2021/02/18	274	30.31	608.1	30.36	31.50	-334.1	182,784	-0.18%	大買/大賣/鉅額交易
2021/02/17	252	29.41	258.1	29.34	29.05	-6.1	177,643	0.00%	大買/大賣/
2021/02/05	485	28.49	423.4	28.58	28.30	61.6	176,123	0.03%	大買/大賣/
2021/02/04	141	27.85	117.1	27.93	27.90	24	172,763	0.01%	大買/大賣/
2021/02/03	94	27.91	246	27.94	27.80	-152	172,451	-0.09%	大賣/鉅額交易
2021/02/02	187	27.60	130	27.67	27.35	57	171,524	0.03%	大買/大賣/
2021/02/01	93	26.81	249	26.80	27.45	-156	170,562	-0.09%	大賣/鉅額交易
2021/01/29	294	26.92	249	27.13	26.45	45	170,825	0.03%	大買/大賣/
2021/01/28	380.1	26.74	147	26.69	26.50	233.1	170,468	0.14%	大買/大賣/鉅額交易
2021/01/27	285	27.88	175.1	27.93	27.80	110	170,602	0.06%	大買/大賣/鉅額交易
2021/01/26	293	28.11	290	27.89	27.70	3	172,034	0.00%	大買/大賣/
2021/01/25	147	28.25	209	28.39	28.80	-62	170,842	-0.04%	大買/大賣/
2021/01/22	247	27.45	253	27.66	28.00	-6	169,732	0.00%	大買/大賣/
2021/01/21	239	27.03	311	27.15	27.00	-72	170,471	-0.04%	大買/大賣/
2021/01/20	162.7	26.91	123.2	26.62	26.25	39.5	171,041	0.02%	大買/大賣/
2021/01/19	158	26.40	159	26.63	26.60	-1	173,155	0.00%	大買/大賣/
2021/01/18	180.8	25.54	156.8	25.69	25.75	24	179,072	0.01%	大買/大賣/
2021/01/15	202	27.94	130.2	27.80	27.50	71.9	182,515	0.04%	大買/大賣/
2021/01/14	126	28.14	143	28.31	28.45	-17	185,741	-0.01%	大買/大賣/
2021/01/13	117	27.84	139	27.85	27.70	-22	185,366	-0.01%	大買/大賣/
2021/01/12	193	27.77	171.6	27.80	27.30	21.4	184,497	0.01%	大買/大賣/
2021/01/11	184.1	28.55	107.1	28.58	28.45	77	182,504	0.04%	大買/大賣/
2021/01/08	555	28.78	363.5	28.98	29.00	191.5	181,130	0.11%	大買/大賣/鉅額交易
2021/01/07	285	27.54	120	27.47	27.60	165	177,275	0.09%	大買/大賣/鉅額交易
2021/01/06	317.3	28.17	157.4	27.78	27.35	159.9	176,380	0.09%	大買/大賣/鉅額交易
2021/01/05	290.1	28.46	171	28.46	28.45	119.1	174,775	0.07%	大買/大賣/鉅額交易
2021/01/04	341.1	28.21	348	28.40	28.00	-6.9	174,629	0.00%	大買/大賣/
2020/12/31	648.1	29.84	391.1	30.01	29.05	257.1	171,456	0.15%	大買/大賣/鉅額交易
2020/12/30	496	29.79	733	29.67	29.90	-237	165,316	-0.14%	大買/大賣/鉅額交易
2020/12/29	710.8	29.53	376.1	29.14	28.40	334.7	159,360	0.21%	大買/大賣/鉅額交易
2020/12/28	229	28.42	372.3	28.78	29.35	-143.3	154,236	-0.09%	大買/大賣/鉅額交易
2020/12/25	336	26.50	327.9	26.57	26.70	8.1	149,756	0.01%	大買/大賣/
2020/12/24	253	25.65	415.5	25.60	25.80	-162.5	147,166	-0.11%	大買/大賣/鉅額交易
2020/12/23	116.8	24.11	103	24.31	24.70	13.8	142,585	0.01%	大買/大賣/
2020/12/22	171	24.42	149	24.41	23.80	22	141,318	0.02%	大買/大賣/
2020/12/21	219	24.20	167	24.30	24.40	52	139,563	0.04%	大買/大賣/
2020/12/18	131	24.30	63.3	24.31	24.05	67.7	137,775	0.05%	大買/
2020/12/17	125	24.29	230	24.40	24.45	-105	136,579	-0.08%	大買/大賣/鉅額交易
2020/12/16	225	24.51	140	24.47	24.15	85	135,224	0.06%	大買/大賣/
2020/12/15	72.1	23.83	182	23.94	23.65	-109.9	132,685	-0.08%	大賣/鉅額交易
2020/12/14	112	24.56	123	24.61	24.40	-11	131,699	-0.01%	大買/大賣/
2020/12/11	208	24.22	226	24.28	24.00	-18	130,041	-0.01%	大買/大賣/
2020/12/10	333	24.90	306	24.77	24.40	27	127,372	0.02%	大買/大賣/
2020/12/09	205	26.06	149	26.05	26.50	56	123,797	0.05%	大買/大賣/
2020/12/08	529.5	25.88	398	25.80	26.35	131.5	121,354	0.11%	大買/大賣/鉅額交易
2020/12/07	293	25.81	443.1	25.89	26.05	-150.1	116,631	-0.13%	大買/大賣/鉅額交易
2020/12/04	239	22.88	1,194	22.94	23.70	-955	110,676	-0.86%	大買/大賣/鉅額交易
2020/12/03	980	22.07	241	21.78	21.55	739	106,197	0.70%	大買/大賣/鉅額交易
2020/12/02	806	20.78	930	21.18	21.90	-124	103,400	-0.12%	大買/大賣/鉅額交易
2020/12/01	313	19.50	438.5	19.34	19.95	-125.5	95,563	-0.13%	大買/大賣/鉅額交易
2020/11/30	121	18.42	71	18.46	18.30	50	90,621	0.06%	大買/
2020/11/27	79	18.11	377	18.21	18.20	-298	88,964	-0.33%	大賣/鉅額交易
2020/11/26	53	17.67	65	17.66	17.65	-12	87,178	-0.01%
2020/11/25	165	17.98	486	17.87	17.70	-321	86,867	-0.37%	大買/大賣/鉅額交易
2020/11/24	251	18.55	303	18.56	18.50	-52	84,646	-0.06%	大買/大賣/
2020/11/23	391	18.02	357	18.02	18.10	34	82,159	0.04%	大買/大賣/
2020/11/20	636	17.74	129	17.70	17.55	507	80,001	0.63%	大買/大賣/鉅額交易
2020/11/19	129	17.40	45	17.45	17.45	84	79,114	0.11%	大買/
2020/11/18	37	17.44	50	17.47	17.40	-13	79,007	-0.02%
2020/11/17	38	17.28	121	17.32	17.20	-83	79,003	-0.11%	大賣/
2020/11/16	163	17.09	189.2	17.12	17.05	-26.2	79,084	-0.03%	大買/大賣/
2020/11/13	190	17.51	37	17.46	17.40	153	79,446	0.19%	大買/鉅額交易
2020/11/12	94	17.61	88	17.67	17.90	6	77,823	0.01%
2020/11/11	78	17.50	79	17.54	17.45	-1	76,885	0.00%
2020/11/10	68	17.44	81	17.47	17.50	-13	76,390	-0.02%
2020/11/09	96	17.52	63	17.41	17.40	33	75,692	0.04%
2020/11/06	109	17.69	116	17.77	17.35	-7	75,246	-0.01%	大買/大賣/
2020/11/05	82.1	17.52	130	17.43	17.35	-47.9	73,795	-0.06%	大賣/
2020/11/04	133	17.84	88	17.79	17.75	45	72,941	0.06%	大買/
2020/11/03	82	17.54	233.4	17.54	17.60	-151.4	71,220	-0.21%	大賣/鉅額交易
2020/11/02	91	17.01	68	17.01	16.95	23	69,272	0.03%
2020/10/30	127.1	17.13	86	17.03	16.95	41.1	69,099	0.06%	大買/
2020/10/29	191.5	17.05	181	17.02	17.20	10.5	67,781	0.02%	大買/大賣/
2020/10/28	185	17.27	151	17.30	17.20	34	65,884	0.05%	大買/大賣/
2020/10/27	483.1	17.90	247	17.89	17.80	236.1	63,866	0.37%	大買/大賣/鉅額交易
2020/10/26	546	18.25	388	18.26	18.60	158	60,816	0.26%	大買/大賣/鉅額交易
2020/10/23	851	16.36	829.6	16.50	17.40	21.4	53,613	0.04%	大買/大賣/
2020/10/22	197	15.40	302	15.44	15.85	-105	47,751	-0.22%	大買/大賣/鉅額交易
2020/10/21	168	14.87	2	14.78	15.15	166	43,315	0.38%	大買/鉅額交易
2020/10/20	27	14.65	22	14.56	14.65	5	42,698	0.01%
2020/10/19	31	14.62	29	14.59	14.55	2	42,857	0.00%
2020/10/16	27	14.59	21	14.50	14.50	6	43,138	0.01%
2020/10/15	38	14.78	15.5	14.77	14.65	22.5	42,871	0.05%
2020/10/14	138.1	15.10	85	15.19	15.05	53.1	42,666	0.12%	大買/
2020/10/13	58	14.85	112	14.70	15.00	-54	41,633	-0.13%	大賣/
2020/10/12	132.9	14.73	75.1	14.90	14.40	57.8	40,323	0.14%	大買/
2020/10/08	4	14.31	24	14.39	14.40	-20	38,370	-0.05%
2020/10/07	11	14.41	26	14.37	14.50	-15	37,858	-0.04%
2020/10/06	12	14.05	63	14.12	14.20	-51	37,144	-0.14%
2020/10/05	83	14.04	69	14.13	13.95	14	36,937	0.04%
2020/09/30	74	13.90	136	13.90	13.95	-62	35,392	-0.18%	大賣/
2020/09/29	158	13.69	123	13.71	13.70	35	34,649	0.10%	大買/大賣/
2020/09/28	15	13.32	81	13.30	13.45	-66	33,328	-0.20%
2020/09/25	33	12.50	24	12.43	12.25	9	33,051	0.03%
2020/09/24	35	12.83	30	12.86	12.75	5	32,836	0.02%
2020/09/23	44	13.06	6	13.00	13.00	38	32,788	0.12%
2020/09/22	8	13.07	10	13.26	13.30	-2	32,530	-0.01%
2020/09/21	82	13.31	38	13.35	13.25	44	32,380	0.14%
2020/09/18	52	13.90	116	13.95	13.70	-64	32,226	-0.20%	大賣/
2020/09/17	4	13.64	60	13.70	13.80	-56	31,986	-0.18%
2020/09/16	67	13.69	14	13.73	13.55	53	31,346	0.17%
2020/09/15	100	13.62	11	13.60	13.60	89	31,103	0.29%
2020/09/14	28	13.66	17	13.78	13.60	11	31,005	0.04%
2020/09/11	11	13.68	22	13.49	13.50	-11	30,885	-0.04%
2020/09/10	9	13.56	29	13.45	13.50	-20	31,069	-0.06%
2020/09/09	29	13.47	17	13.41	13.60	12	31,585	0.04%
2020/09/08	44	13.37	29	13.55	13.30	15	31,061	0.05%
2020/09/07	58	13.47	134	13.37	13.30	-76	31,060	-0.24%	大賣/
2020/09/04	56	12.79	23	12.83	12.95	33	29,840	0.11%
2020/09/03	51	12.64	129	12.62	12.45	-78	29,353	-0.27%	大賣/
2020/09/02	28	12.14	1	12.15	12.10	27	29,030	0.09%
2020/09/01	11	12.21	10	12.35	12.30	1	29,570	0.00%
2020/08/31	17	12.39	0	0.00	12.15	17	29,875	0.06%
2020/08/28	11	12.45	4	12.48	12.45	7	29,863	0.02%
2020/08/27	22	12.52	7	12.46	12.60	15	30,199	0.05%
2020/08/26	11	12.25	1	12.15	12.25	10	30,236	0.03%
2020/08/25	21	12.10	30	12.13	12.20	-9	30,553	-0.03%
2020/08/24	9	11.72	2	11.78	11.85	7	31,306	0.02%
2020/08/21	28	11.74	18	11.78	11.70	10	33,893	0.03%
2020/08/20	59	11.83	88	11.82	11.80	-29	35,651	-0.08%
2020/08/19	62	12.61	68	12.72	12.40	-6	35,269	-0.02%
2020/08/18	3	13.08	20	13.10	13.10	-17	34,051	-0.05%
2020/08/17	12	13.13	16	13.10	13.10	-4	34,250	-0.01%
2020/08/14	38	13.18	9	13.12	13.15	29	34,170	0.08%
2020/08/13	20	13.25	13.4	13.19	13.20	6.6	34,339	0.02%
2020/08/12	6	13.05	0	0.00	13.10	6	34,266	0.02%
2020/08/11	3	13.18	22	13.21	13.15	-19	34,227	-0.06%
2020/08/10	20	13.21	5	13.21	13.15	15	34,239	0.04%
2020/08/07	59	13.28	6	13.25	13.30	53	34,588	0.15%
2020/08/06	18	13.46	26	13.61	13.35	-8	34,588	-0.02%
2020/08/05	30	13.41	47	13.38	13.45	-17	34,282	-0.05%
2020/08/04	10	13.05	2	13.15	13.05	8	33,817	0.02%
2020/08/03	1	13.00	0.3	13.00	13.00	0.7	33,818	0.00%
2020/07/31	27	13.21	3	13.15	13.10	24	33,647	0.07%
2020/07/30	30	13.33	39	13.43	13.55	-9	33,039	-0.03%
2020/07/29	13	12.83	0	0.00	12.80	13	32,106	0.04%
2020/07/28	29	13.04	34	13.05	12.85	-5	32,324	-0.02%
2020/07/27	3	13.02	24	13.04	13.00	-21	32,738	-0.06%
2020/07/24	37	13.59	15	13.43	13.20	22	32,685	0.07%
2020/07/23	3	13.73	4	13.68	13.70	-1	32,481	0.00%
2020/07/22	36	13.54	27	13.56	13.55	9	32,472	0.03%
2020/07/21	29	13.22	28	13.24	13.20	1	32,313	0.00%
2020/07/20	26	12.92	49	12.94	12.95	-23	32,296	-0.07%
2020/07/17	14	13.24	4	13.00	13.00	10	32,373	0.03%
2020/07/16	16	13.29	15	13.24	13.20	1	32,500	0.00%
2020/07/15	56	13.37	41	13.47	13.20	15	32,502	0.05%
2020/07/14	41	13.40	20	13.40	13.40	21	33,044	0.06%
2020/07/13	3	13.55	19	13.42	13.65	-16	33,273	-0.05%
2020/07/10	44	13.38	40	13.31	13.10	4	33,406	0.01%
2020/07/09	18	13.71	55	13.93	13.60	-37	33,641	-0.11%
2020/07/08	1	13.80	20.1	13.76	13.90	-19.1	33,495	-0.06%
2020/07/07	14	13.89	99	13.92	13.80	-85	33,371	-0.25%
2020/07/06	45	13.63	43	13.62	13.80	2	33,204	0.01%
2020/07/03	225	13.63	610	13.45	13.45	-385	33,035	-1.17%	大買/大賣/鉅額交易
2020/07/02	420	13.48	19	13.54	13.55	401	33,443	1.20%	大買/鉅額交易
2020/07/01	21	13.57	2	13.60	13.55	19	33,601	0.06%
2020/06/30	1	13.25	701	13.30	13.35	-700	33,499	-2.09%	大賣/鉅額交易
2020/06/29	0	0.00	31	13.23	13.20	-31	33,679	-0.09%
2020/06/24	7	13.51	2	13.45	13.40	5	33,726	0.01%
2020/06/23	235	13.56	17	13.51	13.60	218	34,020	0.64%	大買/鉅額交易
2020/06/22	4.6	13.49	4	13.53	13.45	0.6	34,272	0.00%
2020/06/19	206	13.50	203	13.62	13.40	3	34,816	0.01%	大買/大賣/
2020/06/18	262	13.50	7	13.44	13.45	255	34,987	0.73%	大買/鉅額交易
2020/06/17	287	13.74	34	13.80	13.70	253	34,951	0.72%	大買/鉅額交易
2020/06/16	131	13.47	126	13.54	13.95	5	35,025	0.01%	大買/大賣/
2020/06/15	2	13.18	40	13.28	13.05	-38	34,715	-0.11%
2020/06/12	34	13.00	34	13.06	13.25	0	34,968	0.00%
2020/06/11	29	13.90	20	13.90	13.50	9	35,081	0.03%
2020/06/10	24	14.13	52	14.10	14.10	-28	35,235	-0.08%
2020/06/09	0	0.00	49	14.03	14.05	-49	35,764	-0.14%
2020/06/08	31	13.90	89	14.01	13.90	-58	36,143	-0.16%
2020/06/05	4	13.80	111	13.79	13.85	-107	35,693	-0.30%	大賣/鉅額交易
2020/06/04	83.8	13.64	3	13.60	13.55	80.8	35,604	0.23%
2020/06/03	130	13.67	73	13.76	13.70	57	35,659	0.16%	大買/
2020/06/02	95	13.48	76	13.56	13.50	19	35,326	0.05%
2020/06/01	47	13.85	138	13.59	13.55	-91	35,072	-0.26%	大賣/
2020/05/29	202	13.84	65	13.86	13.75	137	34,653	0.40%	大買/鉅額交易
2020/05/28	366	14.77	285	14.62	14.20	81	33,975	0.24%	大買/大賣/
2020/05/27	184	13.64	80	13.98	14.30	104	31,674	0.33%	大買/鉅額交易
2020/05/26	46	12.94	40	12.93	13.00	6	29,929	0.02%
2020/05/25	26	12.55	0	0.00	12.60	26	30,057	0.09%
2020/05/22	31	12.85	12	12.77	12.75	19	30,087	0.06%
2020/05/21	10	13.18	2	13.15	13.15	8	30,192	0.03%
2020/05/20	5	13.26	5.4	13.18	13.10	-0.4	30,790	0.00%
2020/05/19	18	12.91	0	0.00	12.90	18	31,243	0.06%
2020/05/18	8	12.70	13	12.81	12.75	-5	31,528	-0.02%
2020/05/15	26	12.95	22	12.98	12.90	4	31,570	0.01%
2020/05/14	99	13.19	23	13.08	12.80	76	31,724	0.24%
2020/05/13	24	13.39	14	13.30	13.40	10	31,575	0.03%
2020/05/12	35	13.52	0	0.00	13.50	35	31,735	0.11%
2020/05/11	4	13.75	85	13.75	13.70	-81	31,994	-0.25%
2020/05/08	200	13.65	132	13.60	13.50	68	32,223	0.21%	大買/大賣/
2020/05/07	6	13.36	14	13.45	13.40	-8	32,803	-0.02%
2020/05/06	8	13.29	0	0.00	13.20	8	33,354	0.02%
2020/05/05	29	13.44	6	13.45	13.30	23	33,346	0.07%
2020/05/04	24	13.47	3	13.47	13.40	21	33,813	0.06%
2020/04/30	24	13.88	84	13.93	14.00	-60	33,729	-0.18%
2020/04/29	17	13.50	46	13.50	13.50	-29	33,566	-0.09%
2020/04/28	41	13.41	64	13.41	13.40	-23	34,079	-0.07%
2020/04/27	54	13.33	30	13.34	13.45	24	34,512	0.07%
2020/04/24	53	12.96	11	13.10	13.00	42	34,197	0.12%
2020/04/23	46	13.02	6	13.07	13.00	40	33,993	0.12%
2020/04/22	19	12.84	13	12.63	13.00	6	33,834	0.02%
2020/04/21	24	13.09	8	13.03	12.80	16	33,696	0.05%
2020/04/20	2	13.35	52	13.37	13.40	-50	33,398	-0.15%
2020/04/17	75	13.51	79	13.63	13.30	-4	33,361	-0.01%
2020/04/16	25	13.12	22	13.23	13.40	3	32,673	0.01%
2020/04/15	74	13.19	43	13.24	13.25	31	32,553	0.10%
2020/04/14	70	13.01	177	12.98	13.05	-107	32,454	-0.33%	大賣/鉅額交易
2020/04/13	26	12.46	57	12.48	12.35	-31	32,450	-0.10%
2020/04/10	42	12.66	7	12.69	12.65	35	34,604	0.10%
2020/04/09	92	12.92	71	12.98	12.80	21	35,302	0.06%
2020/04/08	39	12.76	24	12.66	12.75	15	35,697	0.04%
2020/04/07	33	12.45	22	12.50	12.50	11	35,417	0.03%
2020/04/06	28.1	11.63	22	11.81	12.00	6.1	34,931	0.02%
2020/04/01	4	11.48	27	11.51	11.60	-23	34,914	-0.07%
2020/03/31	12	11.57	1	11.40	11.35	11	34,868	0.03%
2020/03/30	25	11.11	12	11.33	11.70	13	34,701	0.04%
2020/03/27	17	11.98	29	11.89	11.65	-12	34,827	-0.03%
2020/03/26	32	11.42	16	11.46	11.65	16	34,706	0.05%
2020/03/25	81	11.59	33	11.53	11.65	48	35,221	0.14%
2020/03/24	16	10.59	14	10.59	10.60	2	35,347	0.01%
2020/03/23	28	9.99	11	10.05	9.96	17	35,300	0.05%
2020/03/20	64	10.79	36	10.84	10.75	28	35,815	0.08%
2020/03/19	25	10.53	35	10.38	10.15	-10	36,286	-0.03%
2020/03/18	20	11.63	17	11.55	11.25	3	36,259	0.01%
2020/03/17	41	11.75	36	11.78	11.50	5	36,410	0.01%
2020/03/16	27	12.84	27	13.02	12.50	0	36,837	0.00%
2020/03/13	33	12.92	45	13.02	13.60	-12	37,142	-0.03%
2020/03/12	42	14.52	21	14.58	14.20	21	37,054	0.06%
2020/03/11	6	15.84	7	15.66	15.65	-1	36,930	0.00%
2020/03/10	6	15.70	38	15.70	16.15	-32	38,411	-0.08%
2020/03/09	48	15.98	14	15.87	15.60	34	38,532	0.09%
2020/03/06	21	16.32	0	0.00	16.25	21	38,426	0.05%
2020/03/05	41	16.76	29	16.80	16.65	12	38,417	0.03%
2020/03/04	7	16.47	14	16.52	16.60	-7	38,578	-0.02%
2020/03/03	3	16.30	13	16.34	16.30	-10	39,346	-0.03%
2020/03/02	23	15.55	291	15.43	15.80	-268	39,248	-0.68%	大賣/鉅額交易
2020/02/27	23	16.33	2	16.45	16.00	21	39,017	0.05%
2020/02/26	48	16.64	46	16.71	16.55	2	38,640	0.01%
2020/02/25	26	16.76	21	16.80	17.00	5	38,347	0.01%
2020/02/24	88	17.00	160	17.14	16.90	-72	38,528	-0.19%	大賣/
2020/02/21	129	17.08	19.3	17.14	17.00	109.7	38,935	0.28%	大買/鉅額交易
2020/02/20	3	16.77	93	16.85	17.15	-90	38,592	-0.23%
2020/02/19	37	16.26	56	16.37	16.45	-19	38,514	-0.05%
2020/02/18	15	16.56	2	16.70	16.60	13	38,137	0.03%
2020/02/17	17.2	16.63	10	16.73	16.75	7.2	38,017	0.02%
2020/02/14	76	16.55	0	0.00	16.50	76	37,792	0.20%
2020/02/13	71	16.77	38	16.98	16.65	33	37,531	0.09%
2020/02/12	16	16.80	13	16.82	16.80	3	37,297	0.01%
2020/02/11	23	16.31	0.2	16.50	16.40	22.8	36,846	0.06%
2020/02/10	29	16.15	7	16.17	16.10	22	36,528	0.06%
2020/02/07	57	17.17	9	17.17	16.95	48	35,873	0.13%
2020/02/06	7	17.68	39	17.69	17.75	-32	35,236	-0.09%
2020/02/05	137	17.48	90	17.18	17.55	47	35,192	0.13%	大買/
2020/02/04	49	16.78	16	16.67	17.15	33	34,517	0.10%
2020/02/03	53	15.92	49	16.03	16.55	4	34,174	0.01%
2020/01/31	45	16.99	6	17.48	16.95	39	33,675	0.12%
2020/01/30	31	17.45	58	17.94	17.30	-27	32,996	-0.08%
2020/01/20	25	19.20	16	19.20	19.20	9	32,440	0.03%
2020/01/17	13	19.11	11	19.28	19.05	2	32,591	0.01%
2020/01/16	13	19.27	21	19.22	19.25	-8	32,491	-0.02%
2020/01/15	5	19.26	38	19.51	19.15	-33	32,476	-0.10%
2020/01/14	37	19.60	25	19.65	19.60	12	32,318	0.04%
2020/01/13	19	19.46	3	19.48	19.55	16	32,153	0.05%
2020/01/10	6	19.20	10	19.27	19.15	-4	32,360	-0.01%
2020/01/09	0	0.00	12	19.30	19.30	-12	32,297	-0.04%
2020/01/08	15	19.21	10	19.17	19.10	5	32,090	0.02%
2020/01/07	39	19.10	9	18.98	19.05	30	31,808	0.09%
2020/01/06	198	19.78	60	19.92	19.45	138	31,363	0.44%	大買/鉅額交易
2020/01/03	10	19.95	49	19.90	19.90	-39	29,634	-0.13%
2020/01/02	97	19.86	63	19.97	19.65	34	28,977	0.12%
2019/12/31	11	19.49	15	19.55	19.55	-4	28,145	-0.01%
2019/12/30	0	0.00	2	19.50	19.55	-2	28,143	-0.01%
2019/12/27	20	19.51	62	19.43	19.55	-42	28,165	-0.15%
2019/12/26	13	19.58	4	19.68	19.45	9	27,906	0.03%
2019/12/25	51	19.65	14	19.53	19.65	37	28,005	0.13%
2019/12/24	5	19.47	10	19.53	19.40	-5	28,210	-0.02%
2019/12/23	20	19.76	17	19.79	19.75	3	28,056	0.01%
2019/12/20	6	19.83	43	20.01	19.80	-37	28,023	-0.13%
2019/12/19	44	19.83	20	19.76	19.75	24	27,350	0.09%
2019/12/18	5.9	19.43	4	19.49	19.45	1.9	26,746	0.01%
2019/12/17	11	19.76	21.9	19.72	19.70	-10.9	26,934	-0.04%
2019/12/16	12	19.63	49	19.60	19.50	-37	26,265	-0.14%
2019/12/13	15	18.94	70	19.00	19.00	-55	25,722	-0.21%
2019/12/12	5	18.95	48	19.04	18.85	-43	25,693	-0.17%
2019/12/11	127	19.22	40	19.18	19.00	87	25,212	0.35%	大買/
2019/12/10	10	18.80	44	18.96	19.05	-34	24,698	-0.14%
2019/12/09	4	18.56	163	18.81	18.70	-159	24,211	-0.66%	大賣/鉅額交易
2019/12/06	124	18.73	49	18.80	18.60	75	23,695	0.32%	大買/
2019/12/05	28	18.42	173	18.42	18.70	-145	23,377	-0.62%	大賣/鉅額交易
2019/12/04	34	17.69	5	17.77	17.80	29	22,045	0.13%
2019/12/03	69	17.51	51	17.74	17.70	18	22,203	0.08%
2019/12/02	0	0.00	4	17.14	17.20	-4	22,022	-0.02%
2019/11/29	40	17.52	26	17.61	17.45	14	22,431	0.06%
2019/11/28	75	17.97	96	17.79	17.75	-21	23,063	-0.09%
2019/11/27	11	17.58	21	17.46	17.45	-10	22,570	-0.04%
2019/11/26	12	17.25	24	17.35	17.40	-12	22,792	-0.05%
2019/11/25	15	17.17	4	17.21	17.30	11	22,735	0.05%
2019/11/22	25	17.19	138	17.23	17.15	-113	22,826	-0.50%	大賣/鉅額交易
2019/11/21	7	17.46	116	17.41	17.40	-109	23,169	-0.47%	大賣/鉅額交易
2019/11/20	33	17.45	61	17.47	17.65	-28	23,547	-0.12%
2019/11/19	53	17.18	83	17.05	17.00	-30	22,954	-0.13%
2019/11/18	34	16.60	15	16.86	17.00	19	22,863	0.08%
2019/11/15	46	16.25	0	0.00	16.25	46	22,768	0.20%
2019/11/14	2	16.00	10	16.07	16.05	-8	22,943	-0.03%
2019/11/13	9	16.37	0	0.00	16.15	9	23,250	0.04%
2019/11/12	4	16.40	20	16.20	16.40	-16	23,508	-0.07%
2019/11/11	9.1	16.30	0	0.00	16.20	9.1	24,071	0.04%
2019/11/08	7	16.54	9	16.62	16.65	-2	24,480	-0.01%
2019/11/07	8	16.59	3	16.68	16.55	5	24,963	0.02%
2019/11/06	21	17.01	83	16.74	16.80	-62	25,892	-0.24%
2019/11/05	74	17.04	2	17.00	17.10	72	26,482	0.27%
2019/11/04	4	16.90	0	0.00	16.90	4	27,063	0.01%
2019/11/01	7	17.01	2	17.15	17.05	5	27,440	0.02%
2019/10/31	0	0.00	26	17.18	17.15	-26	28,700	-0.09%
2019/10/30	10	17.15	15	17.31	17.10	-5	29,513	-0.02%
2019/10/29	0	0.00	4	17.35	17.30	-4	31,026	-0.01%
2019/10/28	12	17.71	5	17.50	17.35	7	32,251	0.02%
2019/10/25	30	17.92	10	18.19	17.75	20	34,325	0.06%
2019/10/24	27	17.76	3	17.85	17.90	24	36,429	0.07%
2019/10/23	0	0.00	4	17.71	17.70	-4	38,132	-0.01%
2019/10/22	3	17.70	0	0.00	17.60	3	38,929	0.01%
2019/10/18	312	17.67	4	17.63	17.65	308	40,523	0.76%	大買/鉅額交易
2019/10/17	0	0.00	9	17.36	17.45	-9	40,474	-0.02%
2019/10/16	0	0.00	12	17.48	17.35	-12	40,787	-0.03%
2019/10/15	9	17.46	0	0.00	17.25	9	41,079	0.02%
2019/10/14	6	17.53	1	17.55	17.65	5	41,666	0.01%
2019/10/09	24.1	17.15	19	16.97	16.90	5.1	42,459	0.01%
2019/10/08	12	17.94	10	17.75	17.60	2	43,478	0.00%
2019/10/07	0	0.00	1	18.00	17.95	-1	44,275	0.00%
2019/10/04	14	17.81	0	0.00	17.75	14	45,183	0.03%
2019/10/03	6	17.70	0	0.00	17.70	6	45,475	0.01%
2019/10/02	4	17.95	0	0.00	17.95	4	45,554	0.01%
2019/10/01	0	0.00	1	18.05	18.05	-1	45,733	0.00%
2019/09/27	2	17.95	32	18.13	17.85	-30	45,952	-0.07%
2019/09/26	2	18.18	5	18.60	18.15	-3	45,792	-0.01%
2019/09/25	1	18.55	0	0.00	18.50	1	45,832	0.00%
2019/09/24	11	18.93	17	18.75	18.60	-6	45,655	-0.01%
2019/09/23	26	18.70	13.2	18.80	18.65	12.8	45,449	0.03%
2019/09/20	11	18.94	14	18.98	18.80	-3	45,441	-0.01%
2019/09/19	4	18.80	14	18.82	18.75	-10	45,151	-0.02%
2019/09/18	16	19.00	233	19.24	18.90	-217	45,126	-0.48%	大賣/鉅額交易
2019/09/17	50	18.96	35	18.94	18.95	15	44,722	0.03%
2019/09/16	39	18.55	35	18.47	18.55	4	44,150	0.01%
2019/09/12	213.2	18.91	83	18.79	18.65	130.2	44,078	0.30%	大買/鉅額交易
2019/09/11	16	18.53	15	18.58	18.30	1	43,580	0.00%
2019/09/10	13	18.12	4	18.03	18.30	9	43,109	0.02%
2019/09/09	17	18.43	14	18.28	18.20	3	42,880	0.01%
2019/09/06	11	18.23	13	18.28	18.30	-2	42,457	0.00%
2019/09/05	47	18.01	30	18.05	18.00	17	42,012	0.04%
2019/09/04	34	17.77	55	17.68	17.80	-21	41,383	-0.05%
2019/09/03	51	17.61	20	17.75	17.55	31	41,261	0.08%
2019/09/02	33	17.73	151	17.75	17.90	-118	40,738	-0.29%	大賣/鉅額交易
2019/08/30	23	17.16	12	17.29	17.05	11	39,738	0.03%
2019/08/29	28	17.06	23	17.22	17.10	5	39,290	0.01%
2019/08/28	5	17.25	3	17.10	17.40	2	38,909	0.01%
2019/08/27	3	17.05	3	17.10	16.90	0	38,769	0.00%
2019/08/26	81	17.00	38	16.87	16.85	43	38,688	0.11%
2019/08/23	134	17.31	29.1	17.28	17.50	104.9	38,245	0.27%	大買/鉅額交易
2019/08/22	42	16.84	22	16.61	16.60	20	37,445	0.05%
2019/08/21	11	16.80	18	16.85	16.90	-7	37,279	-0.02%
2019/08/20	19	17.03	5	17.39	16.75	14	37,062	0.04%
2019/08/19	16	17.16	13	17.20	17.20	3	36,560	0.01%
2019/08/16	5.5	16.80	11	16.91	16.90	-5.5	36,467	-0.02%
2019/08/15	45	16.96	47	17.01	17.05	-2	36,148	-0.01%
2019/08/14	69	17.48	5	17.50	17.55	64	35,909	0.18%
2019/08/13	7	16.96	1	17.10	16.90	6	35,298	0.02%
2019/08/12	4	17.30	1	17.55	17.25	3	34,870	0.01%
2019/08/08	22	17.37	14	17.51	17.35	8	34,427	0.02%
2019/08/07	10	18.10	66.7	18.00	17.80	-56.7	33,632	-0.17%
2019/08/06	58	18.04	36	18.01	18.20	22	33,318	0.07%
2019/08/05	9	18.66	8	18.53	18.35	1	32,845	0.00%
2019/08/02	20	18.61	3	18.55	18.60	17	32,635	0.05%
2019/08/01	9	18.78	48	19.26	19.45	-39	31,608	-0.12%
2019/07/31	100	19.44	117	19.50	19.25	-17	30,780	-0.06%	大賣/
2019/07/30	95	19.72	111	19.67	19.80	-16	29,265	-0.05%	大賣/
2019/07/29	135.3	19.92	127	20.04	20.05	8.3	28,053	0.03%	大買/大賣/
2019/07/26	67	19.04	190	18.92	19.40	-123	25,856	-0.48%	大賣/鉅額交易
2019/07/25	102	18.09	39	18.08	18.50	63	23,504	0.27%	大買/
2019/07/24	64	17.45	80	17.32	17.50	-16	21,743	-0.07%
2019/07/23	75	17.64	39	17.60	17.55	36	21,046	0.17%
2019/07/22	47	17.20	13	17.20	17.25	34	20,288	0.17%
2019/07/19	39	16.83	46.4	16.90	16.80	-7.4	20,287	-0.04%
2019/07/18	2	16.80	12	16.79	16.75	-10	20,151	-0.05%
2019/07/17	4	16.78	37	16.70	16.85	-33	19,982	-0.17%
2019/07/16	9	17.02	55	17.01	16.95	-46	20,102	-0.23%
2019/07/15	60	16.96	35.4	16.92	17.15	24.6	20,043	0.12%
2019/07/12	43	16.70	36	16.96	16.70	7	19,474	0.04%
2019/07/11	58	16.23	45.2	16.49	16.45	12.8	18,616	0.07%
2019/07/10	16	16.76	134.3	16.69	16.85	-118.3	17,710	-0.67%	大賣/鉅額交易
2019/07/09	3	16.47	57	16.53	16.45	-54	16,887	-0.32%
2019/07/08	18	16.51	75	16.46	16.40	-57	16,732	-0.34%
2019/07/05	4	16.24	53	16.32	16.40	-49	17,084	-0.29%
2019/07/04	56	16.14	24	16.24	16.30	32	17,151	0.19%
2019/07/03	8	15.60	9	15.86	15.90	-1	17,544	-0.01%
2019/07/02	42	15.61	2	15.70	15.70	40	18,720	0.21%
2019/07/01	17	15.40	60	15.38	15.50	-43	19,050	-0.23%
2019/06/28	15	15.18	0	0.00	15.20	15	19,080	0.08%
2019/06/27	88	15.23	15	15.23	15.15	73	19,145	0.38%
2019/06/26	3	15.15	2	15.25	15.05	1	19,043	0.01%
2019/06/25	21	15.11	30	14.99	14.95	-9	18,832	-0.05%
2019/06/24	60	14.98	26	14.95	15.20	34	18,624	0.18%
2019/06/21	0	0.00	34	14.86	14.80	-34	18,486	-0.18%
2019/06/20	13	14.74	17	14.79	14.80	-4	18,461	-0.02%
2019/06/19	1	14.50	6	14.51	14.60	-5	18,573	-0.03%
2019/06/18	4	14.20	0	0.00	14.30	4	18,489	0.02%
2019/06/17	1	14.25	1	14.25	14.30	0	18,525	0.00%
2019/06/13	11	14.30	13	14.15	14.10	-2	18,806	-0.01%
2019/06/12	30	14.40	1	14.40	14.35	29	18,892	0.15%
2019/06/11	0	0.00	1	14.40	14.40	-1	18,896	-0.01%
2019/06/10	24	14.13	22	14.19	14.20	2	18,814	0.01%
2019/06/06	12	14.00	0	0.00	13.95	12	18,799	0.06%
2019/06/05	0	0.00	11	14.11	14.10	-11	18,928	-0.06%
2019/06/04	22	14.14	10	14.03	14.00	12	19,246	0.06%
2019/06/03	11	13.95	11	14.05	14.15	0	19,457	0.00%
2019/05/30	2	13.95	10	13.97	14.05	-8	19,371	-0.04%
2019/05/29	2	13.73	0	0.00	13.80	2	19,390	0.01%
2019/05/28	11	13.70	13	13.76	13.75	-2	19,473	-0.01%
2019/05/27	15	13.78	10	13.70	13.65	5	19,657	0.03%
2019/05/24	2	13.83	0	0.00	13.80	2	20,421	0.01%
2019/05/23	2	13.70	110	13.89	13.80	-108	21,458	-0.50%	大賣/鉅額交易
2019/05/22	1	14.05	0	0.00	14.10	1	21,750	0.00%
2019/05/21	63	13.79	1	13.70	14.10	62	21,814	0.28%
2019/05/20	24	13.93	31	14.00	13.95	-7	21,716	-0.03%
2019/05/17	44	14.15	3	14.00	13.85	41	21,692	0.19%
2019/05/16	11	14.15	20	14.05	14.00	-9	21,657	-0.04%
2019/05/15	26	14.31	17	14.39	14.25	9	21,752	0.04%
2019/05/14	1	14.15	7	14.29	14.15	-6	21,722	-0.03%
2019/05/13	31	14.50	8	14.63	14.35	23	21,427	0.11%
2019/05/10	13	15.21	23	15.21	15.00	-10	21,296	-0.05%
2019/05/09	23	15.73	31	15.34	15.35	-8	20,981	-0.04%
2019/05/08	22	15.87	1	15.85	16.05	21	20,743	0.10%
2019/05/07	40	16.10	0	0.00	16.10	40	20,813	0.19%
2019/05/06	7	15.98	4	15.88	15.90	3	21,305	0.01%
2019/05/03	11	16.07	12	16.22	16.25	-1	21,253	0.00%
2019/05/02	20	16.05	2	16.00	16.00	18	21,220	0.08%
2019/04/30	13	16.06	0	0.00	16.05	13	21,273	0.06%
2019/04/29	6	15.94	2	15.90	15.95	4	21,273	0.02%
2019/04/26	5	16.24	2	16.28	16.30	3	21,211	0.01%
2019/04/25	27	16.89	30	16.78	16.65	-3	20,914	-0.01%
2019/04/24	17	16.71	25	16.69	16.60	-8	20,549	-0.04%
2019/04/23	11	16.75	5	16.60	16.60	6	20,457	0.03%
2019/04/22	37	16.94	60	17.00	16.95	-23	20,287	-0.11%
2019/04/19	21	16.80	57	16.82	16.75	-36	19,881	-0.18%
2019/04/18	59	16.65	19	16.53	16.35	40	19,377	0.21%
2019/04/17	22	16.58	26	16.64	16.80	-4	19,186	-0.02%
2019/04/16	13	15.99	4	16.10	16.20	9	18,541	0.05%
2019/04/15	0	0.00	1	16.05	16.00	-1	18,621	-0.01%
2019/04/12	12	16.07	41	15.91	15.90	-29	18,706	-0.16%
2019/04/11	35	16.40	34	16.62	16.30	1	18,667	0.01%
2019/04/10	14	16.57	45	16.57	16.60	-31	18,210	-0.17%
2019/04/09	18	16.68	99	16.49	16.45	-81	17,910	-0.45%
2019/04/08	21	16.25	106	16.18	16.35	-85	17,166	-0.50%	大賣/
2019/04/03	10	15.05	34	15.19	15.50	-24	15,823	-0.15%
2019/04/02	23	14.98	15	15.11	15.05	8	15,266	0.05%
2019/04/01	26	14.82	11	14.89	14.85	15	15,089	0.10%
2019/03/28	10	14.70	20	14.65	14.70	-10	15,061	-0.07%
2019/03/27	0	0.00	76	14.60	14.65	-76	15,211	-0.50%
2019/03/26	2	14.68	80	14.61	14.60	-78	15,480	-0.50%
2019/03/25	0	0.00	2	14.60	14.65	-2	15,790	-0.01%
2019/03/22	0	0.00	5	14.85	14.90	-5	15,839	-0.03%
2019/03/21	40	14.78	33	14.80	14.80	7	15,889	0.04%
2019/03/20	0	0.00	1	14.55	14.55	-1	15,845	-0.01%
2019/03/19	73	14.51	61	14.54	14.60	12	15,870	0.08%
2019/03/18	9	14.27	11	14.30	14.30	-2	15,707	-0.01%
2019/03/15	53	14.35	1	14.25	14.20	52	15,893	0.33%
2019/03/13	60	14.23	0	0.00	14.15	60	16,778	0.36%
2019/03/12	3	14.28	7	14.23	14.20	-4	17,476	-0.02%
2019/03/11	82	14.17	10	14.08	14.10	72	17,832	0.40%
2019/03/08	19	14.02	7	14.04	14.20	12	18,688	0.06%
2019/03/07	12	14.59	51	14.50	14.40	-39	18,765	-0.21%
2019/03/06	11	14.95	32.2	14.90	14.95	-21.2	19,222	-0.11%
2019/03/05	1	14.95	0	0.00	14.95	1	19,763	0.01%
2019/03/04	49	15.31	131	15.17	15.10	-82	20,167	-0.41%	大賣/
2019/02/27	3	15.20	0	0.00	15.35	3	20,224	0.01%
2019/02/26	10	15.41	58	15.48	15.30	-48	20,332	-0.24%
2019/02/25	39	15.67	48	15.63	15.65	-9	20,474	-0.04%
2019/02/22	287	15.42	261	15.35	15.30	26	19,888	0.13%	大買/大賣/
2019/02/21	2	14.68	9	14.67	14.90	-7	18,911	-0.04%
2019/02/20	3	14.48	70	14.50	14.45	-67	18,761	-0.36%
2019/02/19	4	14.45	16	14.45	14.55	-12	18,865	-0.06%
2019/02/18	9	14.54	57	14.45	14.40	-48	19,000	-0.25%
2019/02/15	115	14.52	35	14.37	14.30	80	19,155	0.42%	大買/
2019/02/14	73	14.64	22	14.58	14.60	51	19,399	0.26%
2019/02/13	28	14.65	11	14.66	14.70	17	19,408	0.09%
2019/02/12	22	14.54	2	14.50	14.45	20	19,281	0.10%
2019/02/11	7	14.59	502	14.70	14.50	-495	19,554	-2.53%	大賣/鉅額交易
2019/01/30	0	0.00	17	14.70	14.70	-17	19,840	-0.09%
2019/01/29	1	14.50	26	14.56	14.65	-25	20,244	-0.12%
2019/01/28	10	14.82	13	14.82	14.80	-3	20,527	-0.01%
2019/01/25	55	14.36	133	14.57	14.70	-78	21,695	-0.36%	大賣/
2019/01/24	30	13.97	13	14.04	14.00	17	21,937	0.08%
2019/01/23	20	13.75	30	13.88	13.95	-10	22,921	-0.04%
2019/01/22	21	14.00	0	0.00	13.80	21	23,649	0.09%
2019/01/21	6	14.00	5	14.05	14.05	1	23,994	0.00%
2019/01/18	61	13.73	79	13.81	13.95	-18	24,518	-0.07%
2019/01/17	13	13.60	2	13.65	13.70	11	24,919	0.04%
2019/01/16	51	13.75	45	13.81	13.65	6	25,241	0.02%
2019/01/15	1	13.65	16	13.65	13.70	-15	25,272	-0.06%
2019/01/14	25	13.55	28	13.54	13.55	-3	25,595	-0.01%
2019/01/11	11	13.54	18	13.57	13.40	-7	26,272	-0.03%
2019/01/10	0	0.00	7	13.59	13.65	-7	26,358	-0.03%
2019/01/09	0	0.00	35	13.41	13.40	-35	26,449	-0.13%
2019/01/08	60	13.03	1	13.10	13.05	59	26,473	0.22%
2019/01/07	0	0.00	12	13.30	13.15	-12	26,651	-0.05%
2019/01/04	6	12.54	5	12.70	12.90	1	27,076	0.00%
2019/01/03	116	13.05	100	12.97	12.90	16	27,630	0.06%	大買/
2019/01/02	8	13.42	0	0.00	13.25	8	27,797	0.03%
2018/12/28	56	13.69	0	0.00	13.55	56	27,951	0.20%
2018/12/27	105	13.75	4	13.80	13.70	101	29,025	0.35%	大買/鉅額交易
2018/12/26	5	13.53	6	13.75	13.45	-1	29,491	0.00%
2018/12/25	5	13.45	0	0.00	13.45	5	29,595	0.02%
2018/12/24	20	13.50	5	13.62	13.75	15	30,136	0.05%
2018/12/22	13	13.45	23	13.46	13.45	-10	30,293	-0.03%
2018/12/21	6	13.43	17	13.55	13.60	-11	30,584	-0.04%
2018/12/20	28	13.70	4	13.88	13.60	24	30,739	0.08%
2018/12/19	9	13.78	14	13.84	14.00	-5	30,936	-0.02%
2018/12/18	20	14.10	67	14.01	13.90	-47	30,953	-0.15%
2018/12/17	32	13.92	0	0.00	13.85	32	31,027	0.10%
2018/12/14	72	13.93	50	13.90	13.85	22	31,301	0.07%
2018/12/13	2	14.25	41	14.27	14.40	-39	31,477	-0.12%
2018/12/12	10	14.25	6	14.16	14.20	4	32,000	0.01%
2018/12/11	0	0.00	2	14.00	13.90	-2	32,377	-0.01%
2018/12/10	24	13.76	4	13.76	13.85	20	32,841	0.06%
2018/12/07	1	14.40	2	14.28	14.10	-1	32,972	0.00%
2018/12/06	57	14.50	114	14.07	14.00	-57	33,310	-0.17%	大賣/
2018/12/05	71	14.90	166	14.85	14.90	-95	33,260	-0.29%	大賣/
2018/12/04	127	15.89	69	15.72	15.75	58	33,343	0.17%	大買/
2018/12/03	57	15.49	130	15.70	15.95	-73	34,617	-0.21%	大賣/
2018/11/30	84	15.15	106	15.01	15.00	-22	34,599	-0.06%	大賣/
2018/11/29	124	15.39	81	15.43	15.05	43	34,238	0.13%	大買/
2018/11/28	63	14.98	65	15.05	15.15	-2	33,616	-0.01%
2018/11/27	50	14.34	62	14.40	14.80	-12	33,129	-0.04%
2018/11/26	34	14.15	36	14.25	14.20	-2	32,944	-0.01%
2018/11/23	91	14.05	61	14.13	14.00	30	32,988	0.09%
2018/11/22	50	14.05	60	14.17	14.00	-10	33,035	-0.03%
2018/11/21	85	13.78	86	13.90	14.00	-1	33,163	0.00%
2018/11/20	68	13.84	79	13.85	13.85	-11	33,252	-0.03%
2018/11/19	62	13.87	62	13.90	13.95	0	33,289	0.00%
2018/11/16	130	13.65	147	13.51	13.50	-17	33,131	-0.05%	大買/大賣/
2018/11/15	85	13.41	85	13.30	13.40	0	33,176	0.00%
2018/11/14	41	13.50	46	13.46	13.45	-5	33,370	-0.01%
2018/11/13	73	13.29	45	13.37	13.50	28	33,784	0.08%
2018/11/12	17	13.70	21	13.70	13.75	-4	34,154	-0.01%
2018/11/09	69	13.46	63	13.53	13.65	6	34,950	0.02%
2018/11/08	57	14.03	50	13.97	13.65	7	35,350	0.02%
2018/11/07	21	13.60	87	13.73	13.90	-66	35,344	-0.19%
2018/11/06	107	13.66	136	13.39	13.25	-29	35,549	-0.08%	大買/大賣/
2018/11/05	91	13.92	129	14.01	13.95	-38	35,270	-0.11%	大賣/
2018/11/02	160	14.25	143	14.20	14.20	17	35,079	0.05%	大買/大賣/
2018/11/01	162	13.66	110	13.68	13.70	52	34,006	0.15%	大買/大賣/
2018/10/31	66	13.06	40	13.05	13.40	26	33,450	0.08%
2018/10/30	13	12.39	27	12.25	12.45	-14	32,844	-0.04%
2018/10/29	93	11.50	88	11.70	11.75	5	32,747	0.02%
2018/10/26	90	11.92	22	12.00	11.45	68	32,641	0.21%
2018/10/25	63	12.00	57	12.05	11.95	6	32,342	0.02%
2018/10/24	74	12.93	60	12.99	12.85	14	32,709	0.04%
2018/10/23	29	13.07	16	13.00	13.00	13	32,876	0.04%
2018/10/22	58	12.56	72	12.96	13.30	-14	33,296	-0.04%
2018/10/19	20	12.45	55	12.46	12.60	-35	33,492	-0.10%
2018/10/18	33	12.78	50	12.78	12.70	-17	33,055	-0.05%
2018/10/17	27	12.89	35	12.95	12.85	-8	33,048	-0.02%
2018/10/16	49	12.61	45	12.78	12.75	4	32,952	0.01%
2018/10/15	108	12.43	310	12.53	12.45	-202	33,075	-0.61%	大買/大賣/鉅額交易
2018/10/12	98	12.22	773	12.35	12.65	-675	33,217	-2.03%	大賣/鉅額交易
2018/10/11	969	12.22	1,062	12.25	12.05	-93	32,857	-0.28%	大買/大賣/
2018/10/09	108	13.41	225	13.28	13.35	-117	32,204	-0.36%	大買/大賣/鉅額交易
2018/10/08	396	13.14	475	13.12	13.20	-79	32,112	-0.25%	大買/大賣/
2018/10/05	1,157	13.52	1,186	13.36	13.20	-29	33,101	-0.09%	大買/大賣/
2018/10/04	1,307	14.32	1,099	14.24	14.10	208	32,298	0.64%	大買/大賣/鉅額交易
2018/10/03	587	14.76	42	14.71	14.65	545	31,920	1.71%	大買/鉅額交易
2018/10/02	133	14.97	208	15.05	14.95	-75	32,139	-0.23%	大買/大賣/
2018/10/01	170	14.58	3	14.70	14.70	167	32,557	0.51%	大買/鉅額交易
2018/09/28	357	14.62	12	14.61	14.50	345	32,847	1.05%	大買/鉅額交易
2018/09/27	0	0.00	2	14.70	14.70	-2	32,764	-0.01%
2018/09/26	180	14.63	55	14.71	14.75	125	32,638	0.38%	大買/鉅額交易
2018/09/25	0	0.00	17	14.56	14.55	-17	32,627	-0.05%
2018/09/21	46	14.15	44	14.23	14.20	2	32,709	0.01%
2018/09/20	24	14.35	40	14.39	14.25	-16	33,066	-0.05%
2018/09/19	63	14.40	65	14.52	14.30	-2	32,866	-0.01%
2018/09/18	127.1	14.34	100	14.40	14.30	27.1	32,623	0.08%	大買/
2018/09/17	56	14.58	67	14.86	14.75	-11	32,438	-0.03%
2018/09/14	18	14.64	25	14.65	14.65	-7	32,255	-0.02%
2018/09/13	77	14.23	70	14.32	14.20	7	32,050	0.02%
2018/09/12	188	14.38	161	14.38	14.35	27	32,161	0.08%	大買/大賣/
2018/09/11	14	14.34	51	14.75	14.90	-37	32,305	-0.11%
2018/09/10	350	14.36	159	14.35	14.05	191	33,012	0.58%	大買/大賣/鉅額交易
2018/09/07	264	14.86	150	15.00	14.45	114	33,015	0.35%	大買/大賣/鉅額交易
2018/09/06	252	16.14	161	16.00	15.95	91	32,130	0.28%	大買/大賣/
2018/09/05	10	17.00	36	16.91	16.90	-26	31,952	-0.08%
2018/09/04	0	0.00	5	17.07	17.05	-5	34,339	-0.01%
2018/09/03	31	17.00	235	16.98	16.90	-204	34,621	-0.59%	大賣/鉅額交易
2018/08/31	50	17.00	55	17.16	17.25	-5	34,988	-0.01%
2018/08/30	28	16.92	15	17.02	17.00	13	35,329	0.04%
2018/08/29	38	17.15	13	17.10	17.15	25	35,544	0.07%
2018/08/28	37	16.72	128	16.83	16.95	-91	36,246	-0.25%	大賣/
2018/08/27	59	16.27	17	16.49	16.50	42	36,584	0.11%
2018/08/24	20	16.19	1	16.30	16.15	19	36,621	0.05%
2018/08/23	0	0.00	5	16.40	16.40	-5	37,283	-0.01%
2018/08/22	156	16.48	252	16.49	16.35	-96	38,658	-0.25%	大買/大賣/
2018/08/21	112	16.27	38	16.36	16.45	74	39,760	0.19%	大買/
2018/08/20	20	15.98	38	16.19	16.00	-18	40,081	-0.04%
2018/08/17	60	16.11	18	16.20	15.95	42	40,505	0.10%
2018/08/16	140	16.27	27	16.30	16.40	113	40,834	0.28%	大買/鉅額交易
2018/08/15	58	17.12	33	16.98	16.90	25	40,689	0.06%
2018/08/14	111	17.60	110	17.60	17.65	1	40,926	0.00%	大買/大賣/
2018/08/13	141	18.84	122	18.46	18.50	19	41,563	0.05%	大買/大賣/
2018/08/10	18	19.10	7	19.10	19.10	11	41,785	0.03%
2018/08/09	9	19.26	3	19.20	19.20	6	44,009	0.01%
2018/08/08	12	19.30	2	19.35	19.35	10	46,409	0.02%
2018/08/07	70	19.04	50	19.05	19.05	20	46,302	0.04%
2018/08/06	28	18.94	3	19.10	19.20	25	46,177	0.05%
2018/08/03	56	19.28	10	19.25	19.25	46	46,053	0.10%
2018/08/02	26	19.73	170	19.69	19.65	-144	45,644	-0.32%	大賣/鉅額交易
2018/08/01	7	19.99	19	19.94	19.95	-12	45,565	-0.03%
2018/07/31	213	20.02	94	19.93	19.95	119	45,621	0.26%	大買/鉅額交易
2018/07/30	85	19.82	124	19.50	19.40	-39	44,987	-0.09%	大賣/
2018/07/27	132	19.96	1	19.90	19.90	131	44,610	0.29%	大買/鉅額交易
2018/07/26	15	19.78	6	19.79	19.95	9	44,463	0.02%
2018/07/25	4	19.41	10	19.50	19.50	-6	44,646	-0.01%
2018/07/24	1	19.35	75	19.21	19.30	-74	44,836	-0.17%
2018/07/23	1	19.00	7	19.00	19.05	-6	44,995	-0.01%
2018/07/20	10	19.07	6	19.20	19.05	4	45,628	0.01%
2018/07/19	18	19.47	24.3	19.37	19.25	-6.3	46,186	-0.01%
2018/07/18	5	19.60	120	19.81	19.60	-115	46,253	-0.25%	大賣/鉅額交易
2018/07/17	70	19.69	60	19.65	19.55	10	46,329	0.02%
2018/07/16	141	19.80	75	19.83	19.70	66	46,503	0.14%	大買/
2018/07/13	32	19.95	98	19.83	19.75	-66	46,454	-0.14%
2018/07/12	136	19.21	59	19.31	19.40	77	45,512	0.17%	大買/
2018/07/11	6	18.89	3	18.85	18.90	3	45,401	0.01%
2018/07/10	10	19.18	1	19.20	19.20	9	45,352	0.02%
2018/07/09	8	18.60	85	19.20	19.50	-77	45,228	-0.17%
2018/07/06	169	18.61	185	18.23	18.00	-16	44,506	-0.04%	大買/大賣/
2018/07/05	12	18.83	12	18.78	18.65	0	44,325	0.00%
2018/07/04	18	18.73	2	18.70	18.80	16	44,407	0.04%
2018/07/03	108	19.25	132	18.99	18.80	-24	44,586	-0.05%	大買/大賣/
2018/07/02	63	19.32	61	19.31	19.10	2	44,468	0.00%
2018/06/29	62	19.47	21	19.50	19.50	41	44,339	0.09%
2018/06/28	18.6	18.79	4	18.75	18.85	14.6	43,645	0.03%
2018/06/27	107	19.02	103	18.95	18.70	4	43,702	0.01%	大買/大賣/
2018/06/26	64	18.93	52	18.86	18.90	12	43,624	0.03%
2018/06/25	56	19.29	72	19.32	19.25	-16	43,362	-0.04%
2018/06/22	54	19.20	33	19.25	19.30	21	43,548	0.05%
2018/06/21	125	19.39	125	19.60	19.40	0	43,517	0.00%	大買/大賣/
2018/06/20	70.5	19.37	64	19.14	19.20	6.5	43,729	0.01%
2018/06/19	174	19.79	165	19.68	19.50	9	43,616	0.02%	大買/大賣/
2018/06/15	121.1	20.14	100	20.34	20.10	21.1	42,583	0.05%	大買/
2018/06/14	53	20.13	90	20.37	20.00	-37	42,163	-0.09%
2018/06/13	155	20.92	104	20.91	20.60	51	41,884	0.12%	大買/大賣/
2018/06/12	283	21.29	256	21.48	21.10	27	42,420	0.06%	大買/大賣/
2018/06/11	62	20.66	25	20.62	20.65	37	40,435	0.09%
2018/06/08	21	20.88	54	20.81	20.50	-33	40,827	-0.08%
2018/06/07	90	20.76	35	20.63	20.60	55	41,975	0.13%
2018/06/06	163	20.77	137	20.71	20.65	26	41,833	0.06%	大買/大賣/
2018/06/05	128	20.67	152	20.67	20.65	-24	42,451	-0.06%	大買/大賣/
2018/06/04	14	20.26	155	20.26	20.40	-141	42,132	-0.33%	大賣/鉅額交易
2018/06/01	124.5	19.84	113	19.81	19.75	11.5	41,731	0.03%	大買/大賣/
2018/05/31	60	19.96	96	19.96	20.05	-36	41,822	-0.09%
2018/05/30	290	20.16	155	19.96	19.80	135	41,310	0.33%	大買/大賣/鉅額交易
2018/05/29	128	20.82	136	20.90	20.70	-8	40,187	-0.02%	大買/大賣/
2018/05/28	128	20.47	223	20.54	20.55	-95	39,438	-0.24%	大買/大賣/
2018/05/25	87	20.78	124	20.79	20.50	-37	41,185	-0.09%	大賣/
2018/05/24	148	20.27	135	20.42	20.50	13	40,648	0.03%	大買/大賣/
2018/05/23	111	20.16	95	20.07	20.00	16	40,312	0.04%	大買/
2018/05/22	142	20.28	127	20.06	19.85	15	40,235	0.04%	大買/大賣/
2018/05/21	114	20.61	75	20.70	20.40	39	40,482	0.10%	大買/
2018/05/18	219	20.06	267	20.04	20.15	-48	40,014	-0.12%	大買/大賣/
2018/05/17	617	20.78	179	20.74	20.40	438	40,280	1.09%	大買/大賣/鉅額交易
2018/05/16	277	19.68	111	19.89	20.25	166	39,326	0.42%	大買/大賣/鉅額交易
2018/05/15	60	18.70	62	18.55	18.45	-2	37,961	-0.01%
2018/05/14	43	18.51	32	18.69	18.60	11	39,203	0.03%
2018/05/11	43	18.65	192	18.62	18.40	-149	40,096	-0.37%	大賣/鉅額交易
2018/05/10	54	18.50	40	18.42	18.45	14	40,725	0.03%
2018/05/09	70	18.16	45	18.19	18.10	25	41,324	0.06%
2018/05/08	191	18.09	129	18.19	18.05	62	41,690	0.15%	大買/大賣/
2018/05/07	21	17.91	4	17.80	18.00	17	41,668	0.04%
2018/05/04	51	17.55	88	17.69	17.65	-37	41,734	-0.09%
2018/05/03	89	17.77	57	17.71	17.55	32	42,668	0.07%
2018/05/02	26	18.41	20	18.51	18.10	6	42,623	0.01%
2018/04/30	5	18.05	21	18.21	18.30	-16	42,434	-0.04%
2018/04/27	28	17.79	20	17.82	17.85	8	43,303	0.02%
2018/04/26	120	18.22	109	17.90	17.45	11	43,477	0.03%	大買/大賣/
2018/04/25	84	17.07	77	17.52	18.15	7	43,430	0.02%
2018/04/24	69	17.28	56	17.03	16.95	13	43,061	0.03%
2018/04/23	50.2	18.06	61	17.85	17.80	-10.8	43,221	-0.02%
2018/04/20	55	18.30	47	18.32	18.25	8	43,600	0.02%
2018/04/19	22	18.67	11	18.70	18.70	11	43,536	0.03%
2018/04/18	39	18.70	21	18.82	18.65	18	43,828	0.04%
2018/04/17	58	18.84	47	18.77	18.60	11	44,271	0.02%
2018/04/16	42	19.00	50	18.94	18.95	-8	44,884	-0.02%
2018/04/13	127	19.17	91	19.23	19.10	36	45,274	0.08%	大買/
2018/04/12	13	18.96	16	19.11	19.00	-3	45,130	-0.01%
2018/04/11	81	19.14	76	19.25	18.85	5	44,985	0.01%
2018/04/10	5	19.08	16	19.11	18.90	-11	45,217	-0.02%
2018/04/09	102	18.95	86	18.95	18.75	16	45,569	0.04%	大買/
2018/04/03	30	19.34	12.6	19.36	19.35	17.4	45,356	0.04%
2018/04/02	40	19.79	72	19.82	19.75	-32	45,609	-0.07%
2018/03/31	53	19.56	58.2	19.51	19.55	-5.2	45,559	-0.01%
2018/03/30	36	19.75	36	19.84	19.55	0	45,681	0.00%
2018/03/29	59	19.82	57	19.72	19.55	2	45,678	0.00%
2018/03/28	30	19.93	56	19.79	19.75	-26	45,841	-0.06%
2018/03/27	134	20.24	77	20.31	20.20	57	46,478	0.12%	大買/
2018/03/26	90	19.84	65	19.95	19.85	25	46,371	0.05%
2018/03/23	77	19.28	273	19.59	19.90	-196	46,731	-0.42%	大賣/鉅額交易
2018/03/22	65	20.40	73	20.21	20.20	-8	46,491	-0.02%
2018/03/21	56	20.92	15	21.00	20.80	41	46,006	0.09%
2018/03/20	58	20.73	54	20.65	20.60	4	45,878	0.01%
2018/03/19	130	21.29	86	21.20	21.00	44	45,927	0.10%	大買/
2018/03/16	176	21.41	163	21.36	21.20	13	45,850	0.03%	大買/大賣/
2018/03/15	74	20.62	186	20.83	21.10	-112	45,070	-0.25%	大賣/鉅額交易
2018/03/14	71	20.89	32	21.01	20.75	39	45,336	0.09%
2018/03/13	25	20.74	113	20.81	21.15	-88	45,288	-0.19%	大賣/
2018/03/12	132.2	20.14	159	19.94	19.85	-26.9	44,621	-0.06%	大買/大賣/
2018/03/09	129	20.21	102	20.17	20.05	27	45,141	0.06%	大買/大賣/
2018/03/08	46	19.49	29	19.52	19.60	17	45,410	0.04%
2018/03/07	144	19.44	134	19.33	19.05	10	45,994	0.02%	大買/大賣/
2018/03/06	21	19.47	82	19.50	19.30	-61	47,086	-0.13%
2018/03/05	83	19.21	39	19.23	18.90	44	51,967	0.08%
2018/03/02	105	19.13	80	19.17	19.15	25	53,074	0.05%	大買/
2018/03/01	202	19.65	199	19.62	19.55	3	54,895	0.01%	大買/大賣/
2018/02/27	142	19.86	102.2	19.62	19.90	39.8	55,804	0.07%	大買/大賣/
2018/02/26	34	18.82	91	18.84	18.70	-57	53,916	-0.11%
2018/02/23	110	18.88	23	18.92	18.65	87	54,210	0.16%	大買/
2018/02/22	82	18.69	50	18.60	18.65	32	54,689	0.06%
2018/02/21	125	18.89	9.4	18.90	19.10	115.6	54,370	0.21%	大買/鉅額交易
2018/02/12	80	18.45	52	18.33	18.20	28	54,075	0.05%
2018/02/09	79	18.12	95	18.05	18.55	-16	54,177	-0.03%
2018/02/08	154	19.25	182	19.01	19.00	-28	53,787	-0.05%	大買/大賣/
2018/02/07	237.3	20.73	193	20.35	19.90	44.3	53,068	0.08%	大買/大賣/
2018/02/06	251	20.48	268	20.67	20.10	-17	53,539	-0.03%	大買/大賣/
2018/02/05	98	22.04	150	22.02	22.25	-52	53,063	-0.10%	大賣/
2018/02/02	233	23.68	112	23.64	23.40	121	52,870	0.23%	大買/大賣/鉅額交易
2018/02/01	108	24.03	154	24.11	24.10	-46	52,478	-0.09%	大買/大賣/
2018/01/31	72	23.75	50	23.89	23.65	22	52,991	0.04%
2018/01/30	91.6	23.76	37	23.63	23.55	54.6	54,366	0.10%
2018/01/29	45	23.99	9	23.91	24.00	36	54,359	0.07%
2018/01/26	142	23.94	66.4	23.96	23.85	75.6	54,345	0.14%	大買/
2018/01/25	22	23.44	34	23.46	23.40	-12	53,427	-0.02%
2018/01/24	68	23.65	44	23.60	23.45	24	53,627	0.04%
2018/01/23	71	23.92	66	23.87	23.80	5	53,350	0.01%
2018/01/22	32.5	23.58	18	23.66	23.55	14.5	52,333	0.03%
2018/01/19	66.6	23.70	22.4	23.66	23.85	44.2	52,490	0.08%
2018/01/18	35	23.45	30.2	23.57	23.35	4.8	52,186	0.01%
2018/01/17	61	23.59	55	23.42	23.30	6	53,423	0.01%
2018/01/16	40	23.48	67.9	23.61	24.00	-27.9	52,968	-0.05%
2018/01/15	2	23.43	3	23.32	23.45	-1	52,533	0.00%
2018/01/12	121	23.21	137	23.14	23.10	-16	52,843	-0.03%	大買/大賣/
2018/01/11	116	23.61	110	23.58	23.30	6	52,681	0.01%	大買/大賣/
2018/01/10	66.9	24.00	79.1	24.11	24.05	-12.2	52,809	-0.02%
2018/01/09	4	24.28	33	24.61	24.35	-29	52,614	-0.06%
2018/01/08	4	24.10	8	24.16	24.00	-4	52,953	-0.01%
2018/01/05	42	24.60	41	24.45	24.40	1	54,515	0.00%
2018/01/04	80	24.69	51.9	24.57	24.50	28.1	55,305	0.05%
2018/01/03	7	24.61	59	24.78	24.80	-52	56,864	-0.09%
2018/01/02	1	23.60	31.4	23.75	23.85	-30.4	56,860	-0.05%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析