信邦 (3023)-元大-龍潭券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
298.5
漲跌
▲1.0
漲幅
+0.34%
成交量
528張
產業
上市電子零組件類股
580人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	4.1	298.49	297.50	-4.1	798	-0.51%
2024/06/05	0	0.00	2	296.00	294.50	-2	800	-0.25%
2024/06/04	0	296.00	0	0.00	295.50	0	812	0.00%
2024/06/03	0	0.00	0	295.50	297.00	0	828	0.00%
2024/05/31	0	0.00	0.1	296.50	294.00	-0.1	831	-0.01%
2024/05/29	0.2	291.63	4	294.00	290.00	-3.8	853	-0.45%
2024/05/27	0.1	291.00	0	0.00	291.50	0.1	890	0.01%
2024/05/24	0	288.00	0.1	290.50	291.00	-0.1	901	-0.02%
2024/05/23	0	0.00	0.5	289.00	287.50	-0.5	904	-0.06%
2024/05/22	0	0.00	1.2	286.58	286.00	-1.2	898	-0.13%
2024/05/21	0	0.00	0.1	282.00	281.00	-0.1	901	-0.01%
2024/05/17	1.2	283.60	0	0.00	284.00	1.2	907	0.13%
2024/05/16	0	0.00	1.1	289.00	287.00	-1.1	915	-0.12%
2024/05/15	0	0.00	1.4	287.14	286.00	-1.4	919	-0.15%
2024/05/10	2.9	280.97	0	0.00	280.50	2.9	924	0.31%
2024/05/09	1	286.51	1	291.00	287.00	0	922	0.00%
2024/05/08	0	0.00	7	289.14	291.00	-7	925	-0.76%
2024/05/07	2.2	286.82	0.1	288.50	285.00	2.1	936	0.22%
2024/05/06	1.2	287.47	0	0.00	287.00	1.2	936	0.13%
2024/05/02	1	281.00	0.1	283.00	281.50	0.9	928	0.10%
2024/04/29	0.1	283.50	0	0.00	285.50	0.1	932	0.01%
2024/04/26	0	282.00	0	0.00	282.00	0	936	0.00%
2024/04/25	3	283.33	0	0.00	280.00	3	938	0.32%
2024/04/23	2	285.98	0	0.00	285.00	2	954	0.21%
2024/04/19	3.1	282.31	3	279.50	279.00	0.1	956	0.01%
2024/04/18	0	271.00	0.2	274.50	275.00	-0.2	926	-0.02%
2024/04/17	1	271.04	0	0.00	271.00	1	920	0.11%
2024/04/16	0	271.00	0.1	272.00	271.00	0	918	-0.01%
2024/04/12	0	278.00	0	0.00	278.50	0	902	0.00%
2024/04/11	0	278.00	0	0.00	275.50	0	903	0.00%
2024/04/10	0.3	282.97	0.1	284.00	282.00	0.2	906	0.02%
2024/04/09	0	283.00	0.1	281.50	284.00	-0.1	922	-0.01%
2024/04/08	0.1	282.00	0.2	281.50	281.00	-0.1	919	-0.01%
2024/04/03	0	0.00	0	287.00	283.00	0	916	0.00%
2024/04/02	0	284.50	0.1	286.50	286.00	-0.1	907	-0.01%
2024/04/01	0	281.25	0	0.00	283.00	0	891	0.00%
2024/03/29	1.2	276.09	0	0.00	276.00	1.2	876	0.14%
2024/03/27	0	275.00	0	0.00	272.50	0	866	0.00%
2024/03/26	1	283.97	2	276.50	278.50	-1	858	-0.12%
2024/03/25	0	281.50	0	0.00	280.00	0	841	0.00%
2024/03/22	0	277.00	0.2	278.67	278.00	-0.2	837	-0.02%
2024/03/21	0	0.00	1	275.00	275.00	-1	828	-0.12%
2024/03/20	0	0.00	0.4	262.37	261.50	-0.4	817	-0.05%
2024/03/19	0	263.00	0.1	262.53	261.00	-0.1	834	-0.01%
2024/03/18	0	0.00	0.1	265.00	262.00	-0.1	829	-0.01%
2024/03/15	0	266.00	0	0.00	265.00	0	836	0.00%
2024/03/14	0	0.00	1	268.50	267.00	-1	844	-0.12%
2024/03/13	0	0.00	0.1	270.00	270.50	-0.1	848	-0.01%
2024/03/12	0.1	270.50	0	0.00	268.50	0.1	849	0.01%
2024/03/11	1	265.50	1	267.50	268.50	0	849	0.00%
2024/03/08	0.1	266.50	1.1	265.07	266.50	-0.9	848	-0.11%
2024/03/07	0.1	261.50	0	0.00	261.50	0.1	842	0.01%
2024/03/04	0.1	268.69	0	0.00	268.00	0.1	841	0.02%
2024/03/01	0.4	263.55	0	262.50	266.00	0.4	821	0.04%
2024/02/29	3.1	259.92	1	262.53	258.50	2.1	808	0.26%
2024/02/27	1	255.00	0	0.00	255.00	1	781	0.13%
2024/02/26	0	258.50	0	0.00	257.50	0	773	0.00%
2024/02/23	0	257.00	0	0.00	257.00	0	768	0.00%
2024/02/22	0.4	255.64	0	0.00	255.50	0.4	773	0.05%
2024/02/21	0.1	257.94	0	0.00	258.00	0.1	770	0.01%
2024/02/20	0.1	256.33	0	0.00	255.50	0.1	773	0.02%
2024/02/19	0.1	261.58	0.1	260.00	259.00	0	779	0.00%
2024/02/16	0	259.69	0	0.00	258.00	0	780	0.00%
2024/02/15	0	259.00	1	256.50	256.50	-1	772	-0.13%
2024/02/05	0.1	258.47	0	0.00	256.50	0.1	768	0.01%
2024/02/02	1.1	260.68	1	262.00	260.50	0.1	758	0.01%
2024/02/01	0	0.00	0	260.63	259.00	0	754	-0.01%
2024/01/31	0	0.00	0	257.50	257.50	0	752	-0.01%
2024/01/30	0.1	258.82	0	261.00	259.00	0.1	755	0.01%
2024/01/26	1	264.50	0.1	264.00	263.00	0.9	760	0.12%
2024/01/25	0.1	263.53	0	0.00	264.50	0.1	772	0.01%
2024/01/24	0	271.00	0	270.50	269.00	0	783	0.00%
2024/01/22	0	270.50	0	267.00	266.50	0	786	0.00%
2024/01/19	0.1	271.15	0.6	270.11	270.50	-0.5	786	-0.07%
2024/01/18	2.1	262.53	2	263.00	262.50	0.1	790	0.02%
2024/01/17	1	264.04	1	267.00	265.00	0	789	0.00%
2024/01/16	1.6	272.56	0	0.00	270.50	1.6	770	0.21%
2024/01/15	1	274.50	0	0.00	276.00	1	756	0.13%
2024/01/12	2	274.00	0	0.00	273.00	2	748	0.27%
2024/01/11	0	278.50	0	0.00	277.00	0	750	0.00%
2024/01/10	1	275.00	0	0.00	276.00	1	752	0.13%
2024/01/08	0	278.50	0	0.00	278.50	0	755	0.00%
2024/01/05	0	288.50	0	0.00	284.50	0	751	0.00%
2024/01/04	0.1	287.00	0	0.00	287.00	0.1	746	0.02%
2024/01/03	2	285.56	0	0.00	285.00	2	742	0.27%
2024/01/02	0	300.50	0	0.00	300.00	0	722	0.00%
2023/12/28	0	300.50	1.1	300.05	300.50	-1	723	-0.14%
2023/12/27	0	296.50	2	297.00	297.00	-2	723	-0.28%
2023/12/21	1	293.50	1	297.00	294.00	0	740	0.00%
2023/12/19	0.1	291.97	0	0.00	291.50	0.1	730	0.01%
2023/12/18	0.1	300.00	0	0.00	290.00	0.1	729	0.01%
2023/12/15	0	301.00	1	302.00	301.00	-1	728	-0.13%
2023/12/14	4	294.00	1	302.00	294.50	3	712	0.42%
2023/12/13	0	296.50	0	0.00	298.50	0	690	0.00%
2023/12/12	0	294.00	0	0.00	295.50	0	685	0.00%
2023/12/11	0	295.00	1	296.00	296.50	-1	676	-0.15%
2023/12/08	1	290.50	0	0.00	290.00	1	662	0.15%
2023/12/04	0	291.00	0	0.00	287.50	0	632	0.00%
2023/11/29	0.1	290.62	0.5	289.50	288.50	-0.4	606	-0.06%
2023/11/28	0	283.00	0	0.00	281.50	0	592	0.00%
2023/11/27	0.1	278.50	0	0.00	275.50	0.1	591	0.02%
2023/11/24	0	281.50	0	0.00	279.50	0	586	0.00%
2023/11/21	0.1	278.50	0	0.00	274.00	0.1	569	0.02%
2023/11/20	0	275.00	0	0.00	273.00	0	563	0.00%
2023/11/15	1	278.00	1	280.50	277.50	0	539	0.00%
2023/11/14	0.1	279.50	0	0.00	280.00	0.1	534	0.01%
2023/11/13	0.1	283.50	0	0.00	279.00	0.1	534	0.03%
2023/11/08	1.1	288.05	0	288.00	288.00	1	531	0.19%
2023/11/03	0	0.00	0.1	281.04	277.00	-0.1	505	-0.01%
2023/11/02	0.1	273.64	0	0.00	272.50	0.1	497	0.03%
2023/11/01	1.1	275.11	1	271.00	271.00	0.1	491	0.01%
2023/10/31	0.1	287.00	0	0.00	277.00	0.1	485	0.01%
2023/10/30	1.1	285.16	1	286.00	286.00	0.1	498	0.01%
2023/10/27	0.1	293.73	2	289.00	289.00	-1.9	516	-0.38%
2023/10/26	1	297.99	0	0.00	294.00	1	527	0.20%
2023/10/25	7	307.00	0	0.00	304.00	7	530	1.32%
2023/10/13	0	325.50	2	324.50	324.00	-2	734	-0.27%
2023/10/04	0	323.00	0	0.00	326.00	0	727	0.00%
2023/09/28	1	324.00	0	0.00	323.50	1	730	0.14%
2023/09/27	1	320.00	1	320.00	320.00	0	732	0.00%
2023/09/25	0	0.00	2	308.75	311.00	-2	724	-0.28%
2023/09/22	1	305.00	1	306.50	306.50	0	724	0.00%
2023/09/21	1	302.50	0	0.00	305.50	1	724	0.14%
2023/09/20	1	304.50	0	0.00	301.00	1	720	0.14%
2023/09/15	0	313.00	0	0.00	314.00	0	728	0.00%
2023/09/06	1	324.00	0	0.00	321.00	1	737	0.14%
2023/09/01	0	314.50	0	0.00	313.00	0	747	0.00%
2023/08/29	0	319.00	0	0.00	317.00	0	758	0.00%
2023/08/11	1	314.00	1	318.50	321.00	0	774	0.00%
2023/08/08	1	322.00	1	326.00	329.00	0	774	0.00%
2023/08/07	0	0.00	1.1	327.01	327.00	-1.1	771	-0.14%
2023/08/04	3	319.67	0	0.00	317.50	3	760	0.39%
2023/08/02	0	319.50	0	0.00	317.50	0	743	0.00%
2023/08/01	6	333.06	0	0.00	326.00	6	720	0.84%
2023/07/31	0	339.50	1	337.00	336.50	-1	703	-0.14%
2023/07/28	1	335.00	0	0.00	337.00	1	700	0.14%
2023/07/27	0	330.00	0	0.00	334.50	0	692	0.00%
2023/07/26	7.2	332.16	0	0.00	330.00	7.2	683	1.05%
2023/07/24	0	0.00	7	347.79	349.50	-7	625	-1.12%
2023/07/21	5	345.30	1	351.00	349.00	4	614	0.65%
2023/07/20	4	336.38	0	0.00	334.50	4	575	0.69%
2023/07/19	3.2	338.92	0	339.00	333.00	3.2	549	0.58%
2023/07/18	0.1	357.50	0	0.00	362.00	0.1	505	0.02%
2023/07/17	0	370.00	0	0.00	370.00	0	489	0.01%
2023/07/13	0	376.50	0	0.00	377.00	0	482	0.00%
2023/07/10	1	374.50	0	377.00	377.00	1	486	0.20%
2023/07/07	0	369.50	0	0.00	369.00	0	485	0.00%
2023/07/05	2	376.50	2	382.00	371.50	0	480	0.00%
2023/06/21	0	0.00	0.1	367.50	367.00	-0.1	535	-0.02%
2023/06/19	0	0.00	1	371.50	374.00	-1	526	-0.19%
2023/06/16	0	365.00	0	0.00	366.50	0	521	0.01%
2023/06/15	0.1	367.00	0	0.00	367.50	0.1	517	0.01%
2023/06/07	1	358.00	0	0.00	356.50	1	518	0.19%
2023/05/31	0	358.00	1	360.00	360.00	-1	525	-0.19%
2023/05/30	1	360.50	1	360.00	361.50	0	517	0.00%
2023/05/22	1	353.00	0	0.00	350.50	1	538	0.19%
2023/05/19	1	354.00	1	353.11	352.00	0	544	-0.01%
2023/05/11	1	350.00	3	348.50	349.00	-2	564	-0.35%
2023/05/08	0	0.00	0	350.00	348.50	0	620	0.00%
2023/05/05	1	344.06	1	349.00	348.00	0	645	0.00%
2023/05/04	2	350.50	2	355.00	351.00	0	640	0.00%
2023/04/25	1	341.50	2.1	348.21	339.50	-1.1	626	-0.17%
2023/04/24	1.1	345.60	0	0.00	347.50	1.1	624	0.17%
2023/04/21	3	337.17	0	0.00	340.00	3	617	0.49%
2023/04/10	0	0.00	0	339.00	337.50	0	596	0.00%
2023/03/30	0	0.00	5.1	344.84	340.50	-5.1	561	-0.91%
2023/03/23	0	0.00	1	307.50	310.50	-1	531	-0.19%
2023/03/21	0	0.00	2	305.00	305.00	-2	534	-0.37%
2023/03/20	0	0.00	2	302.00	298.00	-2	530	-0.38%
2023/03/17	0	0.00	2	302.00	301.50	-2	541	-0.37%
2023/03/14	1	297.50	0	0.00	296.50	1	535	0.19%
2023/03/10	2	301.50	0	0.00	296.00	2	546	0.37%
2023/03/09	0	0.00	5	306.00	310.00	-5	549	-0.91%
2023/03/08	0	0.00	1	302.00	303.00	-1	536	-0.19%
2023/03/02	2	299.50	0	295.00	299.50	2	530	0.38%
2023/02/23	1	298.00	0	0.00	296.50	1	517	0.19%
2023/02/21	3.1	295.08	0	0.00	294.50	3.1	510	0.61%
2023/02/17	0	296.25	0	0.00	295.00	0	515	0.01%
2023/02/13	0	306.50	0	0.00	303.00	0	511	0.00%
2023/02/09	0	0.00	1	307.00	313.50	-1	515	-0.19%
2023/02/08	1	307.00	0	0.00	308.00	1	512	0.20%
2023/02/07	1	312.00	1	307.52	307.50	0	505	0.00%
2023/02/06	5	308.51	1	309.50	306.50	4	498	0.81%
2023/02/02	0	0.00	0	286.50	287.50	0	438	0.00%
2023/01/31	0	0.00	0.2	288.50	287.50	-0.2	445	-0.05%
2023/01/16	1	282.50	1	284.50	284.50	0	516	0.00%
2023/01/12	1	286.00	2	286.25	286.50	-1	534	-0.19%
2023/01/11	1	285.50	0	0.00	286.00	1	531	0.19%
2023/01/09	0	0.00	0.2	277.50	276.00	-0.2	533	-0.05%
2022/12/22	1	274.50	1	275.00	276.00	0	656	0.00%
2022/12/16	0	0.00	0	287.00	289.00	0	661	0.00%
2022/12/14	0	0.00	1	284.00	284.50	-1	656	-0.15%
2022/12/13	0	0.00	1.1	281.59	283.00	-1.1	657	-0.17%
2022/12/07	1	270.00	0	0.00	268.00	1	672	0.15%
2022/12/05	0	0.00	0.2	278.00	275.50	-0.2	671	-0.03%
2022/12/02	0	0.00	2	273.75	272.00	-2	667	-0.30%
2022/11/30	0.1	270.00	0	0.00	271.00	0.1	655	0.02%
2022/11/29	2	269.50	0	0.00	269.00	2	654	0.31%
2022/11/18	0	0.00	0	275.00	273.00	0	650	0.00%
2022/11/15	1	264.00	1	268.50	271.50	0	644	0.00%
2022/11/14	0.1	272.50	0	0.00	273.50	0.1	640	0.02%
2022/11/10	0	0.00	2	275.75	275.00	-2	652	-0.31%
2022/11/09	1	271.00	0	0.00	277.00	1	657	0.15%
2022/11/08	0	0.00	2	267.50	268.00	-2	652	-0.31%
2022/11/07	1	259.50	0	0.00	260.00	1	644	0.16%
2022/11/04	2	259.50	0	0.00	259.00	2	647	0.31%
2022/11/02	0	0.00	1	253.50	255.50	-1	650	-0.15%
2022/11/01	0	250.00	2	253.00	253.00	-2	655	-0.30%
2022/10/31	3	251.67	0	0.00	250.50	3	661	0.45%
2022/10/28	0.5	252.00	4	252.63	250.50	-3.5	672	-0.52%
2022/10/27	4	247.75	0	0.00	250.50	4	676	0.59%
2022/10/26	1	235.00	1	238.00	242.50	0	673	0.00%
2022/10/25	1.2	263.09	1	249.50	243.50	0.2	644	0.02%
2022/10/20	0	0.00	0.3	285.00	286.00	-0.3	600	-0.04%
2022/10/17	0	0.00	0	282.00	281.00	0	614	0.00%
2022/10/13	0	0.00	0.1	284.50	285.00	-0.1	597	-0.01%
2022/10/11	0	0.00	0.1	284.00	282.00	-0.1	569	-0.01%
2022/10/05	0	0.00	0.1	281.00	282.00	-0.1	537	-0.01%
2022/10/03	0	262.50	0	0.00	262.00	0	514	0.00%
2022/09/30	0	260.00	0	0.00	265.00	0	508	0.00%
2022/09/28	0	262.00	0.1	263.50	261.00	0	493	-0.01%
2022/09/27	0	258.00	0	0.00	256.50	0	486	0.00%
2022/09/23	0	263.50	0.5	262.21	263.00	-0.5	493	-0.11%
2022/09/22	0	266.50	0.1	265.50	267.50	0	495	-0.01%
2022/09/14	0	276.00	0	0.00	276.50	0	468	0.00%
2022/09/12	0.1	278.99	0	0.00	280.00	0.1	461	0.01%
2022/09/02	0	0.00	1	285.00	281.50	-1	452	-0.22%
2022/09/01	0	0.00	0.1	282.50	282.50	-0.1	450	-0.01%
2022/08/24	0.3	280.00	3	281.00	281.00	-2.8	455	-0.60%
2022/08/19	0.1	277.50	0	0.00	276.00	0.1	454	0.02%
2022/08/18	3.3	285.94	3	285.50	285.50	0.3	448	0.07%
2022/08/17	0	0.00	0	284.50	284.00	0	435	0.00%
2022/08/16	1.1	281.45	1	280.50	282.00	0.1	426	0.02%
2022/08/11	1	277.00	0	0.00	278.00	1	423	0.24%
2022/08/09	0.1	270.00	0	0.00	273.00	0.1	423	0.02%
2022/08/08	1	272.00	0	0.00	269.00	1	425	0.24%
2022/08/03	1	266.50	0	0.00	265.00	1	414	0.24%
2022/08/02	0	0.00	0	273.00	278.00	0	412	0.00%
2022/07/28	1	271.97	1	273.00	271.50	0	405	0.00%
2022/07/27	4	273.75	4	274.12	277.00	0	408	-0.01%
2022/07/26	1	272.00	1.7	271.53	270.50	-0.7	399	-0.18%
2022/07/25	6	260.92	4	263.25	261.50	2	389	0.52%
2022/07/20	0.3	250.76	0	0.00	247.00	0.3	386	0.08%
2022/07/14	0	0.00	1	246.50	252.00	-1	445	-0.22%
2022/07/07	0	0.00	0	243.50	242.50	0	445	0.00%
2022/06/30	0	0.00	0	253.00	254.00	0	469	-0.01%
2022/06/28	0	261.00	0	257.50	257.50	0	474	0.00%
2022/06/20	0	252.00	0	0.00	250.00	0	466	0.01%
2022/06/07	0	0.00	2	265.50	262.00	-2	532	-0.38%
2022/05/31	1	258.00	0	0.00	259.50	1	522	0.19%
2022/05/24	1	262.50	0	0.00	255.00	1	534	0.19%
2022/05/16	1	257.50	1	260.50	259.00	0	528	0.00%
2022/05/13	0	0.00	1	247.66	254.00	-1	521	-0.20%
2022/05/12	1	243.00	1	245.50	242.00	0	520	0.01%
2022/05/10	1	248.50	0	0.00	248.50	1	515	0.19%
2022/05/09	0	0.00	1	249.00	248.50	-1	517	-0.19%
2022/05/06	1	250.00	0	0.00	251.00	1	523	0.19%
2022/05/05	0	0.00	1	260.50	256.00	-1	534	-0.19%
2022/05/04	1	253.50	0	0.00	254.00	1	536	0.19%
2022/04/29	1	265.50	1	261.50	260.50	0	537	0.00%
2022/04/28	0	0.00	0	262.00	262.00	0	545	-0.01%
2022/04/27	0	250.00	0	0.00	252.50	0	537	0.01%
2022/04/26	1	254.50	1	261.50	262.50	0	531	0.00%
2022/04/25	0	0.00	2	253.50	254.50	-2	520	-0.38%
2022/04/22	0.1	269.77	0	0.00	269.00	0.1	515	0.02%
2022/04/21	1	270.00	0	0.00	269.50	1	510	0.20%
2022/04/20	1	282.00	0	259.50	281.00	1	497	0.19%
2022/04/08	0	0.00	0	256.00	264.00	0	504	0.00%
2022/04/06	0	0.00	0.1	259.00	257.50	-0.1	504	-0.01%
2022/04/01	0	255.00	0	0.00	261.00	0	527	0.00%
2022/03/31	0.1	258.00	0	0.00	260.00	0.1	570	0.01%
2022/03/28	0	0.00	2	255.50	256.50	-2	630	-0.32%
2022/03/22	0	255.50	0	0.00	255.00	0	663	0.00%
2022/03/18	0	248.00	0	0.00	247.50	0	704	0.00%
2022/03/17	0	0.00	1	242.50	242.00	-1	707	-0.14%
2022/03/16	1	234.00	0.1	236.00	232.50	0.9	696	0.13%
2022/03/15	0.1	239.67	0	0.00	234.00	0.1	694	0.01%
2022/03/14	0.1	262.09	0	0.00	259.00	0.1	688	0.02%
2022/03/11	0.1	269.50	0	0.00	267.50	0.1	691	0.01%
2022/03/10	0.1	271.00	0	0.00	271.50	0.1	695	0.02%
2022/03/08	0	258.00	0	0.00	258.00	0	699	0.00%
2022/03/07	0	268.00	0.1	265.00	263.50	-0.1	703	-0.01%
2022/03/02	0.1	275.00	0	0.00	275.50	0.1	712	0.01%
2022/03/01	1	272.50	0	0.00	270.50	1	712	0.14%
2022/02/23	2	272.00	0	0.00	272.00	2	709	0.28%
2022/02/22	0	0.00	0.1	271.50	270.50	-0.1	716	-0.01%
2022/02/21	0	281.00	0.4	279.00	279.00	-0.4	716	-0.05%
2022/02/18	0.1	283.00	1	283.50	283.50	-1	717	-0.13%
2022/02/17	0.1	288.60	2	286.00	288.00	-2	719	-0.27%
2022/02/15	0	0.00	1	280.00	277.50	-1	717	-0.14%
2022/02/14	2.1	276.46	1	274.00	277.50	1.1	718	0.15%
2022/02/11	0.1	272.00	0	0.00	273.50	0.1	722	0.01%
2022/02/10	1	268.00	0	0.00	270.50	1	727	0.14%
2022/02/09	0.2	270.00	0	0.00	271.00	0.2	724	0.03%
2022/02/07	0.2	263.00	1	261.50	263.00	-0.8	713	-0.11%
2022/01/26	1	271.00	0	0.00	267.50	1	695	0.14%
2022/01/21	0	275.50	0	0.00	276.00	0	691	0.00%
2022/01/17	1	284.00	0	0.00	282.00	1	701	0.14%
2022/01/14	1	276.50	0	0.00	276.50	1	702	0.14%
2022/01/13	1	271.00	2	273.25	273.50	-1	704	-0.14%
2022/01/11	1	271.00	0	0.00	268.00	1	731	0.14%
2022/01/03	0	0.00	2.1	282.99	282.50	-2.1	715	-0.29%
2021/12/30	0	0.00	1	282.50	284.00	-1	710	-0.14%
2021/12/29	0	0.00	1	286.50	287.00	-1	709	-0.14%
2021/12/28	8	292.19	5	299.00	295.00	3	697	0.43%
2021/12/27	9	293.06	4	288.88	297.00	5	670	0.75%
2021/12/24	7	282.00	22.4	285.95	289.50	-15.4	624	-2.46%
2021/12/23	2	268.00	1	266.49	263.50	1	583	0.17%
2021/12/22	1	262.00	0	0.00	262.00	1	574	0.17%
2021/12/17	0	0.00	0.1	264.00	259.00	-0.1	580	-0.01%
2021/12/15	1	273.00	1	272.00	271.00	0	578	0.00%
2021/12/14	0	0.00	1.5	272.26	272.00	-1.5	580	-0.25%
2021/12/13	0.3	264.00	0	0.00	264.50	0.3	548	0.05%
2021/12/10	0.1	253.00	0	0.00	258.00	0.1	543	0.01%
2021/12/07	0	0.00	1	266.00	265.50	-1	520	-0.19%
2021/12/06	0	260.00	0	0.00	259.50	0	500	0.00%
2021/12/01	0	0.00	0.1	252.50	250.00	-0.1	516	-0.02%
2021/11/25	0	0.00	0.1	258.50	260.00	-0.1	516	-0.01%
2021/11/24	0	0.00	0	256.50	258.00	0	522	0.00%
2021/11/23	0	0.00	1	260.00	262.50	-1	523	-0.19%
2021/11/22	0	0.00	4.6	257.00	259.50	-4.6	524	-0.88%
2021/11/17	0	0.00	1	253.03	253.50	-1	523	-0.19%
2021/11/12	0.1	246.50	0	0.00	247.50	0.1	534	0.02%
2021/11/11	0	0.00	1	241.50	242.00	-1	534	-0.19%
2021/11/10	0	0.00	0.1	244.00	245.50	-0.1	542	-0.01%
2021/11/09	0.1	237.50	1	237.50	237.50	-0.9	534	-0.16%
2021/11/05	1	229.00	0.4	229.00	229.00	0.6	533	0.11%
2021/11/02	0.3	232.00	0	0.00	233.00	0.3	541	0.05%
2021/10/27	1	233.50	0	0.00	232.50	1	541	0.18%
2021/10/26	1	236.50	2	237.25	236.00	-1	543	-0.18%
2021/10/25	1	238.50	0	0.00	239.00	1	550	0.18%
2021/10/22	2	245.25	0	0.00	246.50	2	562	0.36%
2021/10/21	1	243.50	1	246.00	245.00	0	565	0.00%
2021/10/20	0	0.00	3	244.33	246.00	-3	575	-0.52%
2021/10/19	1	235.00	0	0.00	231.00	1	569	0.18%
2021/10/18	0	0.00	0	240.00	234.50	0	560	0.00%
2021/10/15	0	0.00	0	240.00	241.50	0	550	0.00%
2021/10/14	0.1	234.50	1	235.50	236.00	-0.9	551	-0.16%
2021/10/12	0.1	233.00	1	234.00	234.50	-0.9	555	-0.16%
2021/10/08	2	234.75	1	234.00	234.00	1	557	0.18%
2021/10/06	2	238.27	3	240.67	237.50	-1	554	-0.18%
2021/10/05	0	0.00	1	232.50	236.00	-1	546	-0.18%
2021/10/04	1	228.50	1	231.50	232.50	0	548	0.00%
2021/09/30	1	228.50	0	0.00	235.00	1	556	0.18%
2021/09/29	0	0.00	1	228.50	233.50	-1	550	-0.18%
2021/09/24	2	239.00	2	239.25	241.00	0	549	0.00%
2021/09/23	0	0.00	5	236.70	241.00	-5	544	-0.92%
2021/09/22	0	0.00	2	227.00	224.50	-2	530	-0.38%
2021/09/17	2	225.25	5	229.00	229.00	-3	525	-0.57%
2021/09/16	1	223.00	1	226.00	223.00	0	539	0.00%
2021/09/13	2	214.50	0	0.00	214.50	2	552	0.36%
2021/09/10	1	212.00	0	0.00	210.50	1	551	0.18%
2021/09/06	0	0.00	2	223.75	224.50	-2	550	-0.36%
2021/09/03	0	213.17	0	0.00	213.00	0	533	0.01%
2021/09/02	0	0.00	1	221.00	216.00	-1	528	-0.19%
2021/09/01	1	217.00	1	215.00	216.00	0	523	0.00%
2021/08/27	1.1	213.89	1	215.50	212.50	0.1	523	0.02%
2021/08/25	1	224.00	2	223.00	224.00	-1	514	-0.19%
2021/08/20	0.1	211.00	0	0.00	209.00	0.1	509	0.01%
2021/08/18	2	213.75	0	0.00	216.00	2	508	0.39%
2021/08/17	0	219.50	0	0.00	218.50	0	510	0.00%
2021/08/16	2	220.25	2	224.75	221.50	0	507	0.00%
2021/08/13	3.1	223.18	0	0.00	222.50	3.1	501	0.61%
2021/08/12	0	228.00	0	0.00	226.50	0	500	0.00%
2021/08/11	4.1	230.14	3	231.67	229.50	1.1	496	0.21%
2021/08/10	1	232.50	1	233.50	233.00	0	506	0.00%
2021/08/09	1	230.50	0	0.00	230.00	1	515	0.20%
2021/08/06	2.3	236.46	0	0.00	236.00	2.3	521	0.44%
2021/08/05	0.1	243.00	0	0.00	240.50	0.1	534	0.01%
2021/08/03	0	241.00	0	0.00	239.50	0	558	0.00%
2021/08/02	1	238.00	0	0.00	237.00	1	561	0.18%
2021/07/30	0.3	244.61	0	0.00	240.00	0.3	569	0.06%
2021/07/29	3.1	245.23	0	0.00	242.00	3.1	578	0.54%
2021/07/28	4.3	244.35	0	0.00	245.00	4.3	570	0.75%
2021/07/27	1	259.00	0	0.00	257.50	1	556	0.18%
2021/07/26	1.2	262.16	0	0.00	263.50	1.2	552	0.22%
2021/07/23	1	271.00	1	272.00	270.50	0	543	0.00%
2021/07/19	0	270.00	5	269.50	269.00	-5	545	-0.91%
2021/07/16	1	274.50	7.4	273.97	275.00	-6.4	550	-1.16%
2021/07/15	1	270.50	7	272.21	271.00	-6	550	-1.09%
2021/07/13	0	0.00	5	266.50	268.00	-5	569	-0.88%
2021/07/09	5	265.00	4	264.75	265.00	1	583	0.17%
2021/07/07	3	270.83	0	0.00	270.50	3	595	0.50%
2021/07/06	0	0.00	1	280.00	275.50	-1	593	-0.17%
2021/07/05	0	0.00	5.1	276.42	280.00	-5.1	597	-0.86%
2021/07/02	1	273.00	1	271.00	273.00	0	604	0.00%
2021/06/29	1	269.99	2	270.50	270.00	-1	651	-0.15%
2021/06/28	1	278.00	1	278.00	273.50	0	661	0.00%
2021/06/25	12.1	281.50	2.1	288.67	278.00	10.1	662	1.52%
2021/06/24	0.1	277.35	3	280.50	282.00	-2.9	649	-0.45%
2021/06/23	0	0.00	9	275.17	273.50	-9	637	-1.41%
2021/06/17	0	0.00	0.2	271.51	273.00	-0.2	648	-0.02%
2021/06/16	0	0.00	1	270.50	271.00	-1	653	-0.15%
2021/06/15	0	0.00	1	269.00	270.50	-1	671	-0.15%
2021/06/11	1	265.50	0	0.00	265.00	1	670	0.15%
2021/06/10	0	0.00	2	271.50	271.00	-2	673	-0.30%
2021/06/04	0.2	266.50	0	269.00	269.00	0.1	724	0.02%
2021/05/31	0	0.00	1	266.50	266.00	-1	793	-0.13%
2021/05/26	0	0.00	2	263.00	258.50	-2	821	-0.24%
2021/05/25	0	0.00	6	261.67	260.00	-6	819	-0.73%
2021/05/24	0	0.00	3	251.00	251.50	-3	822	-0.36%
2021/05/18	0	0.00	3	235.83	240.00	-3	873	-0.34%
2021/05/17	3	230.50	0	0.00	229.50	3	898	0.33%
2021/05/14	0.4	243.50	0	0.00	241.50	0.4	914	0.04%
2021/05/12	3.1	239.01	2	242.50	234.50	1.1	996	0.11%
2021/05/11	1	247.53	0	0.00	247.00	1	990	0.10%
2021/05/06	0	0.00	3	255.50	258.00	-3	1,008	-0.30%
2021/05/05	1	245.50	0	0.00	245.50	1	1,000	0.10%
2021/05/04	2	251.00	0	0.00	249.50	2	1,005	0.20%
2021/04/28	0.1	262.00	0	0.00	262.50	0.1	1,005	0.01%
2021/04/27	0.1	264.34	2	263.00	261.50	-1.9	1,016	-0.19%
2021/04/26	0.1	259.50	0	0.00	265.50	0.1	1,016	0.00%
2021/04/23	0.1	255.00	2.1	258.50	258.50	-2	1,015	-0.19%
2021/04/22	0	261.00	0	0.00	258.00	0	1,037	0.00%
2021/04/21	1	267.00	1.2	268.42	266.50	-0.2	1,053	-0.02%
2021/04/20	1	266.00	1	270.85	266.00	0	1,064	0.00%
2021/04/19	0.2	261.67	0	261.25	266.00	0.1	1,065	0.01%
2021/04/16	0.1	261.00	0	0.00	262.50	0.1	1,114	0.01%
2021/04/15	0	255.50	0	0.00	256.50	0	1,155	0.00%
2021/04/14	0	0.00	0.1	256.00	256.00	-0.1	1,163	-0.01%
2021/04/13	1	260.00	0.2	261.00	259.00	0.8	1,187	0.07%
2021/04/12	0	0.00	1	264.50	264.50	-1	1,185	-0.08%
2021/04/09	1.1	266.05	0	0.00	265.00	1.1	1,185	0.09%
2021/04/08	0	0.00	1	269.00	269.00	-1	1,185	-0.08%
2021/04/07	1	266.04	1.2	267.57	266.00	-0.2	1,185	-0.01%
2021/04/06	1	273.00	0	0.00	271.00	1	1,156	0.09%
2021/03/25	0	0.00	0	267.50	270.00	0	1,155	0.00%
2021/03/23	5	264.00	0	0.00	267.50	5	1,164	0.43%
2021/03/22	1	267.50	0	0.00	266.50	1	1,172	0.09%
2021/03/17	1	270.50	1	269.00	267.00	0	1,193	0.00%
2021/03/15	0.1	269.00	1	270.00	270.00	-0.9	1,191	-0.07%
2021/03/12	0	268.00	0	0.00	271.00	0	1,197	0.00%
2021/03/11	2	267.00	2	265.00	266.00	0	1,205	0.00%
2021/03/09	1	260.00	0	0.00	262.00	1	1,212	0.08%
2021/03/08	0	264.00	0.1	263.00	263.00	-0.1	1,220	-0.01%
2021/03/05	0	265.66	0	0.00	264.50	0	1,221	0.00%
2021/03/02	1	272.50	0	0.00	270.00	1	1,184	0.08%
2021/02/26	5	265.50	2	268.50	269.00	3	1,167	0.26%
2021/02/25	3	270.00	0	0.00	271.00	3	1,169	0.26%
2021/02/24	13	270.58	0.2	266.00	265.00	12.8	1,179	1.09%
2021/02/23	8.1	270.99	0	0.00	270.00	8.1	1,171	0.69%
2021/02/22	2.2	267.13	0	0.00	270.00	2.2	1,178	0.19%
2021/02/19	11	271.45	0	0.00	269.00	11	1,172	0.94%
2021/02/18	3.1	280.92	0	0.00	276.00	3.1	1,163	0.26%
2021/02/17	3	272.77	8	271.75	275.50	-5	1,133	-0.44%
2021/02/05	2.1	256.71	2	261.00	261.50	0.1	1,097	0.01%
2021/02/04	8.2	264.76	6	268.25	256.00	2.2	1,075	0.20%
2021/02/03	4	261.38	24.2	270.85	284.00	-20.2	1,026	-1.97%
2021/02/02	0.2	257.50	15	256.60	259.00	-14.8	984	-1.50%
2021/02/01	8	246.38	1	250.00	249.00	7	979	0.71%
2021/01/29	4	253.00	0	0.00	251.00	4	972	0.41%
2021/01/26	5	256.70	0	0.00	250.00	5	948	0.53%
2021/01/25	11	257.64	0	0.00	255.50	11	942	1.17%
2021/01/22	0	0.00	5.1	255.17	257.00	-5.1	945	-0.54%
2021/01/21	10	254.05	4	253.63	253.00	6	950	0.63%
2021/01/20	0	0.00	1	257.50	253.50	-1	957	-0.10%
2021/01/19	0.3	253.86	0	0.00	253.50	0.3	949	0.03%
2021/01/18	0.2	253.30	0.1	256.00	255.00	0.1	972	0.01%
2021/01/15	0	0.00	0	267.00	257.50	0	963	0.00%
2021/01/13	0.1	252.50	2	255.75	255.00	-1.9	916	-0.21%
2021/01/12	5	253.00	0.7	257.42	254.00	4.3	906	0.48%
2021/01/11	6.1	254.86	5	248.10	258.50	1.1	908	0.12%
2021/01/08	1.3	243.73	12	243.29	254.50	-10.7	866	-1.24%
2021/01/07	1	232.00	9	231.17	231.50	-8	856	-0.93%
2021/01/06	1	232.00	19.1	227.93	232.00	-18.1	857	-2.11%
2021/01/05	0.1	221.00	0	0.00	220.00	0.1	844	0.01%
2021/01/04	3.1	216.16	5	215.70	218.00	-1.9	880	-0.21%
2020/12/31	4	217.50	0	0.00	216.00	4	898	0.45%
2020/12/30	0	0.00	1	219.00	219.00	-1	902	-0.11%
2020/12/29	4	215.75	2	217.00	218.00	2	926	0.22%
2020/12/28	0	0.00	1	215.50	214.50	-1	933	-0.11%
2020/12/25	0	0.00	2	216.50	215.50	-2	936	-0.21%
2020/12/24	1	216.00	0	0.00	215.00	1	932	0.11%
2020/12/23	8	212.13	1	212.50	214.00	7	931	0.75%
2020/12/22	23	214.17	15.1	214.49	211.00	7.9	932	0.85%
2020/12/21	0.1	209.00	11	208.27	210.00	-10.9	921	-1.18%
2020/12/17	1	207.00	1	209.48	209.00	0	923	0.00%
2020/12/16	0	0.00	7	211.79	212.50	-7	917	-0.76%
2020/12/15	0	0.00	1	208.00	207.50	-1	917	-0.11%
2020/12/14	2	210.00	15	207.00	206.50	-13	906	-1.43%
2020/12/11	0.1	198.50	0	0.00	199.50	0.1	895	0.01%
2020/12/09	7	201.00	0	0.00	202.50	7	893	0.78%
2020/12/08	13	198.92	0	0.00	198.50	13	896	1.45%
2020/12/07	1.1	203.34	1	200.50	201.00	0.1	894	0.01%
2020/12/04	4	204.75	26	204.83	205.50	-22	887	-2.48%
2020/12/03	0	0.00	15	206.73	208.00	-15	867	-1.73%
2020/12/02	5.2	202.83	2	204.50	206.00	3.2	871	0.36%
2020/12/01	4	196.75	4	199.13	201.00	0	885	0.00%
2020/11/30	2	195.50	0	0.00	195.00	2	894	0.22%
2020/11/26	1	196.50	0	0.00	196.50	1	987	0.10%
2020/11/23	12	190.75	0	0.00	191.00	12	1,031	1.16%
2020/11/20	1	192.00	0	0.00	191.50	1	1,038	0.10%
2020/11/19	0.7	194.72	6	191.67	192.00	-5.3	1,040	-0.51%
2020/11/18	0.3	196.50	0	0.00	195.50	0.3	1,035	0.02%
2020/11/17	1	197.50	1	196.50	196.50	0	1,041	0.00%
2020/11/16	0.4	198.00	0	0.00	196.50	0.4	1,063	0.04%
2020/11/12	5	193.90	0	0.00	194.00	5	1,074	0.47%
2020/11/11	9	193.50	0	0.00	194.50	9	1,079	0.83%
2020/11/10	2	197.75	1	198.50	194.00	1	1,079	0.09%
2020/11/09	0.1	199.00	2	200.00	200.50	-2	1,075	-0.18%
2020/11/06	1.3	198.52	1	198.00	199.00	0.3	1,084	0.02%
2020/11/05	1	196.51	15	194.83	197.50	-14	1,089	-1.28%
2020/11/03	0	0.00	10	195.00	195.00	-10	1,113	-0.90%
2020/11/02	5	193.70	1	192.50	193.00	4	1,143	0.35%
2020/10/30	1	196.00	2	193.25	192.50	-1	1,161	-0.09%
2020/10/29	1.1	197.48	1	195.00	198.00	0.1	1,176	0.00%
2020/10/28	7	198.00	0.2	196.00	197.00	6.8	1,174	0.58%
2020/10/27	1.4	193.00	0	0.00	191.00	1.4	1,171	0.12%
2020/10/26	1	194.00	0	0.00	195.00	1	1,192	0.08%
2020/10/23	0	0.00	2	192.50	193.00	-2	1,180	-0.17%
2020/10/20	0	0.00	2	189.25	191.00	-2	1,300	-0.15%
2020/10/19	3	189.00	2	189.25	187.00	1	1,339	0.07%
2020/10/16	2	195.25	3	192.00	192.00	-1	1,333	-0.07%
2020/10/15	1	195.50	14	193.75	195.50	-13	1,322	-0.98%
2020/10/14	3	189.33	11	191.27	190.00	-8	1,292	-0.62%
2020/10/13	1	187.00	2	188.25	189.00	-1	1,297	-0.08%
2020/10/12	0	0.00	3	184.33	185.00	-3	1,283	-0.23%
2020/10/07	1	178.50	0	0.00	178.00	1	1,272	0.08%
2020/10/06	3	180.50	10	184.50	179.50	-7	1,293	-0.54%
2020/09/30	13	179.15	0	0.00	179.00	13	1,301	1.00%
2020/09/28	2	178.00	0	0.00	179.00	2	1,324	0.15%
2020/09/25	5	175.50	2	176.50	176.00	3	1,351	0.22%
2020/09/24	5	179.00	0	0.00	179.00	5	1,395	0.36%
2020/09/22	5	180.50	1	180.50	181.50	4	1,477	0.27%
2020/09/18	1.2	184.58	0	0.00	185.00	1.2	1,486	0.08%
2020/09/17	0	0.00	2	185.50	187.00	-2	1,488	-0.13%
2020/09/16	1	185.50	1	189.50	185.50	0	1,516	0.00%
2020/09/10	2	183.50	9	183.50	182.50	-7	1,537	-0.46%
2020/09/09	9	180.56	0	0.00	181.00	9	1,537	0.59%
2020/09/08	1	184.00	1	181.50	181.50	0	1,539	0.00%
2020/09/07	2.1	182.41	1	180.00	180.00	1.1	1,540	0.07%
2020/09/04	9	190.44	17	187.15	187.00	-8	1,549	-0.52%
2020/09/03	37	190.96	17.7	187.89	189.50	19.3	1,527	1.26%
2020/09/02	10	189.25	3	189.67	186.00	7	1,508	0.46%
2020/09/01	0	0.00	21	184.07	185.00	-21	1,471	-1.43%
2020/08/31	1	180.00	0	0.00	180.50	1	1,446	0.07%
2020/08/28	2	178.25	14	178.68	178.50	-12	1,482	-0.81%
2020/08/27	4	174.63	4	176.63	175.00	0	1,496	0.00%
2020/08/26	20	171.50	1	173.50	172.50	19	1,490	1.27%
2020/08/25	0	0.00	0.3	173.00	169.00	-0.3	1,487	-0.02%
2020/08/21	15	169.00	1	169.50	170.00	14	1,533	0.91%
2020/08/20	7	166.36	9	162.50	166.00	-2	1,538	-0.13%
2020/08/19	2	174.75	1	176.00	173.00	1	1,520	0.07%
2020/08/18	0	0.00	1	173.50	173.50	-1	1,515	-0.07%
2020/08/17	0	0.00	1	174.50	173.50	-1	1,535	-0.07%
2020/08/14	1	175.00	0	0.00	176.00	1	1,563	0.06%
2020/08/13	1	173.50	8	172.50	174.50	-7	1,589	-0.44%
2020/08/12	11	173.18	0	0.00	171.50	11	1,623	0.68%
2020/08/10	21	178.21	0	0.00	174.50	21	1,657	1.27%
2020/08/06	4	182.38	17	180.65	179.50	-13	1,641	-0.79%
2020/08/05	1	180.00	2	179.50	178.00	-1	1,621	-0.06%
2020/08/04	3	177.00	4	179.00	179.50	-1	1,608	-0.06%
2020/08/03	6.1	172.03	7	174.00	171.50	-0.9	1,596	-0.06%
2020/07/31	3	172.50	0	0.00	174.00	3	1,636	0.18%
2020/07/30	6	173.83	2	173.50	172.00	4	1,652	0.24%
2020/07/29	3	177.50	0	0.00	180.00	3	1,651	0.18%
2020/07/28	3	177.00	2.4	179.54	176.00	0.6	1,656	0.04%
2020/07/27	2	176.00	14	174.61	177.50	-12	1,640	-0.73%
2020/07/24	7	171.14	4	171.00	167.50	3	1,614	0.19%
2020/07/23	9	173.39	13	175.35	173.00	-4	1,664	-0.24%
2020/07/22	2	170.00	2	169.50	171.50	0	1,686	0.00%
2020/07/21	1	168.00	23	168.04	168.00	-22	1,717	-1.28%
2020/07/20	2	165.25	3	166.00	167.00	-1	1,790	-0.06%
2020/07/17	2	166.75	3	168.17	165.50	-1	1,790	-0.06%
2020/07/16	0	0.00	0.2	165.50	165.50	-0.2	1,785	-0.01%
2020/07/15	9	166.56	6	166.17	167.00	3	1,782	0.17%
2020/07/14	14	167.93	4.1	166.93	168.50	9.9	1,780	0.55%
2020/07/13	17	166.53	2	166.00	164.50	15	1,774	0.85%
2020/07/10	1	164.00	6	162.58	165.00	-5	1,750	-0.29%
2020/07/09	2	161.75	1	161.00	161.00	1	1,720	0.06%
2020/07/08	0	0.00	2	162.50	163.50	-2	1,706	-0.12%
2020/07/07	12	161.50	28	161.63	161.00	-16	1,703	-0.94%
2020/07/06	2	158.50	6	161.00	162.50	-4	1,695	-0.24%
2020/07/03	13	159.12	34	158.40	158.50	-21	1,687	-1.24%
2020/07/02	1.2	156.92	16	158.25	159.00	-14.8	1,681	-0.88%
2020/07/01	3	152.00	4	151.75	151.50	-1	1,655	-0.06%
2020/06/30	1	148.00	1	149.00	149.00	0	1,642	0.00%
2020/06/29	24	148.48	1	149.00	149.00	23	1,700	1.35%
2020/06/23	0	0.00	5	148.90	151.00	-5	1,710	-0.29%
2020/06/22	13	146.54	2	147.75	147.00	11	1,702	0.65%
2020/06/19	3	147.17	0	0.00	146.00	3	1,717	0.17%
2020/06/18	4	148.50	1	149.00	149.00	3	1,712	0.18%
2020/06/17	3	149.33	2	148.00	149.50	1	1,734	0.06%
2020/06/16	9	149.39	1	149.50	150.50	8	1,763	0.45%
2020/06/15	1	148.00	1	147.50	147.00	0	1,797	0.00%
2020/06/12	1	143.50	1	145.50	150.00	0	1,829	0.00%
2020/06/11	1	152.50	1	153.50	149.00	0	1,853	0.00%
2020/06/10	1	152.50	2	153.25	154.00	-1	1,862	-0.05%
2020/06/09	1	152.00	2	152.50	152.50	-1	1,902	-0.05%
2020/06/08	16	152.84	2	152.75	152.00	14	1,933	0.72%
2020/06/05	14	154.25	1	154.00	153.50	13	1,934	0.67%
2020/06/04	8.1	159.40	38	159.79	156.00	-29.9	1,936	-1.54%
2020/06/03	0	0.00	3	154.17	154.50	-3	1,892	-0.16%
2020/06/02	1	148.00	1	149.00	149.00	0	1,861	0.00%
2020/06/01	6	151.17	0	0.00	150.00	6	1,856	0.32%
2020/05/29	33	152.65	7	154.14	150.50	26	1,844	1.41%
2020/05/28	1	150.50	4	149.88	151.00	-3	1,804	-0.17%
2020/05/27	10	152.25	0	0.00	148.00	10	1,805	0.55%
2020/05/26	1	150.50	0	0.00	149.00	1	1,806	0.06%
2020/05/22	2	149.50	1	147.50	146.50	1	1,812	0.06%
2020/05/21	11.3	152.04	1	151.00	152.50	10.3	1,795	0.57%
2020/05/20	0	0.00	0	147.00	147.00	0	1,773	0.00%
2020/05/19	2	149.00	7	149.14	146.50	-5	1,756	-0.28%
2020/05/18	0	0.00	28	144.50	149.50	-28	1,713	-1.63%
2020/05/15	28	141.16	0	0.00	142.00	28	1,666	1.68%
2020/05/14	3	141.00	0	0.00	141.00	3	1,654	0.18%
2020/05/12	1	141.00	1	143.50	144.00	0	1,646	0.00%
2020/05/08	6	148.00	6	145.24	144.00	0	1,643	0.00%
2020/05/07	5	148.60	6	147.42	147.50	-1	1,639	-0.06%
2020/05/06	0	0.00	6	146.00	145.00	-6	1,602	-0.37%
2020/05/05	7	143.86	0	0.00	145.50	7	1,598	0.44%
2020/04/30	6	148.50	3	145.50	146.50	3	1,570	0.19%
2020/04/29	4	146.88	24	146.58	149.00	-20	1,559	-1.28%
2020/04/28	13	140.69	24	143.67	147.00	-11	1,546	-0.71%
2020/04/27	1	139.00	13	138.85	139.00	-12	1,498	-0.80%
2020/04/24	12	132.92	1	132.50	132.00	11	1,459	0.75%
2020/04/23	12	133.42	3	132.33	135.00	9	1,429	0.63%
2020/04/22	1	127.00	0	0.00	128.50	1	1,355	0.07%
2020/04/21	2	128.75	6	129.08	128.00	-4	1,353	-0.30%
2020/04/20	1	127.00	1	127.00	127.00	0	1,346	0.00%
2020/04/17	16	129.84	11	132.68	127.00	5	1,355	0.37%
2020/04/16	2	130.00	0	0.00	130.50	2	1,344	0.15%
2020/04/15	0	0.00	5	128.00	128.00	-5	1,330	-0.38%
2020/04/14	16	127.06	0	0.00	127.00	16	1,333	1.20%
2020/04/13	0	0.00	1	126.00	125.50	-1	1,338	-0.07%
2020/04/10	2	125.00	1	125.50	124.50	1	1,352	0.07%
2020/04/09	11	128.00	0	0.00	125.00	11	1,354	0.81%
2020/04/08	0	0.00	2	125.75	127.00	-2	1,342	-0.15%
2020/04/07	3	134.33	3	133.50	129.00	0	1,341	0.00%
2020/04/06	8	124.69	12	124.54	130.00	-4	1,297	-0.31%
2020/04/01	8	124.69	8	125.50	125.00	0	1,259	0.00%
2020/03/31	0.1	125.50	8	124.63	125.50	-8	1,244	-0.64%
2020/03/30	10	117.40	7	120.57	120.50	3	1,175	0.26%
2020/03/27	1	118.00	5	117.60	117.00	-4	1,157	-0.35%
2020/03/26	0	0.00	11	117.95	116.00	-11	1,142	-0.96%
2020/03/25	1	115.00	29	116.98	118.50	-28	1,151	-2.43%
2020/03/24	0	0.00	1	107.00	108.00	-1	1,130	-0.09%
2020/03/23	1.1	98.60	1	103.00	98.60	0.1	1,124	0.00%
2020/03/20	3	99.80	0	0.00	101.00	3	1,109	0.27%
2020/03/19	1	93.00	1	92.90	92.00	0	1,071	0.00%
2020/03/18	19	101.92	1	102.50	102.00	18	1,037	1.73%
2020/03/17	2	101.50	1	102.00	100.50	1	1,003	0.10%
2020/03/16	1	105.50	2	106.00	104.00	-1	983	-0.10%
2020/03/13	10	110.55	1	110.00	111.00	9	959	0.94%
2020/03/12	1	119.98	0.2	117.50	117.00	0.8	908	0.09%
2020/03/11	0	126.00	0	126.00	125.00	0	879	0.00%
2020/03/10	5	128.30	0	0.00	127.50	5	879	0.57%
2020/03/09	13	131.77	0	0.00	130.00	13	855	1.52%
2020/03/04	0	0.00	3	134.33	134.00	-3	834	-0.36%
2020/03/03	7.2	134.69	1	134.50	134.00	6.2	842	0.74%
2020/03/02	1	131.00	1	130.00	129.50	0	835	0.00%
2020/02/27	14	133.64	16	130.53	131.00	-2	828	-0.24%
2020/02/26	1	134.00	1	134.00	132.50	0	814	0.00%
2020/02/25	4	136.00	0	0.00	135.00	4	802	0.50%
2020/02/24	1	136.00	0	0.00	135.00	1	803	0.12%
2020/02/20	0	0.00	2	134.50	136.00	-2	788	-0.25%
2020/02/19	1	131.50	1	131.50	131.50	0	777	0.00%
2020/02/18	0	0.00	1	131.00	131.00	-1	780	-0.13%
2020/02/17	1	132.00	1	133.00	132.50	0	793	0.00%
2020/02/14	0	0.00	2	133.75	133.50	-2	795	-0.25%
2020/02/13	2	133.50	0	0.00	133.00	2	793	0.25%
2020/02/12	0	0.00	2	133.25	133.50	-2	795	-0.25%
2020/02/11	1	133.50	18	132.14	132.50	-17	791	-2.14%
2020/02/10	0	0.00	1	131.50	130.50	-1	786	-0.13%
2020/02/07	1	132.50	4	131.00	130.50	-3	798	-0.38%
2020/02/06	6	134.25	46	133.64	134.00	-40	793	-5.04%
2020/02/05	1	130.50	1	130.50	130.50	0	776	0.00%
2020/02/04	1	129.00	0	0.00	129.00	1	785	0.13%
2020/01/31	0	0.00	13	129.58	129.00	-13	779	-1.67%
2020/01/30	0	0.00	5	131.50	128.50	-5	786	-0.64%
2020/01/20	1	137.50	41	138.44	138.00	-40	776	-5.15%
2020/01/17	3	134.83	8	135.06	135.00	-5	753	-0.66%
2020/01/16	0	0.00	2	133.00	132.00	-2	761	-0.26%
2020/01/15	0.2	131.00	0	0.00	131.50	0.2	770	0.02%
2020/01/14	0	0.00	2	132.50	132.00	-2	773	-0.26%
2020/01/13	1	130.00	5	131.00	131.50	-4	772	-0.52%
2020/01/10	3	131.17	2	128.50	127.50	1	795	0.13%
2020/01/09	6	128.92	2	129.00	129.00	4	825	0.48%
2020/01/08	0	0.00	27	127.61	127.00	-27	842	-3.20%
2020/01/07	1	126.50	0	0.00	128.50	1	852	0.12%
2020/01/06	1	127.50	2	128.25	128.50	-1	849	-0.12%
2020/01/03	0	0.00	10	125.25	126.50	-10	837	-1.19%
2019/12/31	1	123.50	0	0.00	124.00	1	839	0.12%
2019/12/25	0	0.00	6	126.33	126.00	-6	938	-0.64%
2019/12/23	1	126.50	4	127.50	127.50	-3	965	-0.31%
2019/12/20	5	126.50	1	128.00	127.00	4	990	0.40%
2019/12/18	2	125.25	0	0.00	125.00	2	953	0.21%
2019/12/17	36	123.65	2	124.50	124.50	34	947	3.59%
2019/12/16	0	0.00	3	122.17	122.50	-3	937	-0.32%
2019/12/13	0	0.00	1	123.50	123.00	-1	957	-0.10%
2019/12/12	5	123.30	0	0.00	122.00	5	950	0.53%
2019/12/11	1	121.00	4	121.38	123.00	-3	943	-0.32%
2019/12/10	1	118.50	1	118.50	118.50	0	930	0.00%
2019/12/05	5	119.00	3	118.67	119.00	2	927	0.22%
2019/12/03	1	115.50	7	115.50	115.00	-6	924	-0.65%
2019/12/02	0	0.00	3	117.00	116.00	-3	932	-0.32%
2019/11/29	0	117.00	6	117.00	117.00	-6	935	-0.64%
2019/11/28	7	117.93	7	118.50	118.50	0	930	0.00%
2019/11/25	0	0.00	0	115.50	115.00	0	932	-0.01%
2019/11/20	0	0.00	5	113.50	114.50	-5	933	-0.54%
2019/11/14	1	113.00	1	112.50	113.00	0	950	0.00%
2019/11/13	1	115.50	1	116.50	115.00	0	939	0.00%
2019/11/11	1	115.50	1	115.50	115.00	0	965	0.00%
2019/11/08	10	118.00	0	0.00	117.50	10	970	1.03%
2019/11/07	1	118.00	0	0.00	117.50	1	982	0.10%
2019/11/05	1	120.50	0	0.00	122.00	1	1,005	0.10%
2019/11/04	0	0.00	1	121.00	121.00	-1	1,020	-0.10%
2019/11/01	1	120.00	0	0.00	120.00	1	1,039	0.10%
2019/10/31	1	123.00	0	0.00	123.00	1	1,043	0.10%
2019/10/30	0	0.00	2	123.75	124.50	-2	1,072	-0.19%
2019/10/29	1	123.00	2	122.00	122.00	-1	1,091	-0.09%
2019/10/25	0	0.00	1	125.50	125.50	-1	1,120	-0.09%
2019/10/23	0	0.00	35	123.00	123.00	-35	1,129	-3.10%
2019/10/22	0	0.00	1	126.00	124.00	-1	1,120	-0.09%
2019/10/21	0	0.00	1	126.50	126.50	-1	1,114	-0.09%
2019/10/18	5	127.70	1	127.00	127.00	4	1,105	0.36%
2019/10/17	1	125.00	1	126.00	126.00	0	1,075	0.00%
2019/10/16	0	0.00	2	120.50	121.00	-2	1,038	-0.19%
2019/10/15	1	122.00	0	0.00	120.50	1	1,014	0.10%
2019/10/14	1	119.50	18	119.31	118.50	-17	997	-1.70%
2019/10/09	1	120.50	9	119.50	118.50	-8	991	-0.81%
2019/10/08	1	120.00	0	0.00	121.00	1	989	0.10%
2019/10/07	0	0.00	1	123.50	122.50	-1	989	-0.10%
2019/10/04	2	123.75	3	124.67	122.00	-1	986	-0.10%
2019/10/03	1	124.50	1	125.00	125.00	0	976	0.00%
2019/10/02	7	121.00	1	120.00	120.50	6	938	0.64%
2019/10/01	3	116.67	10	115.20	117.00	-7	915	-0.76%
2019/09/27	12	122.00	0	0.00	120.50	12	935	1.28%
2019/09/26	16	123.50	0	0.00	124.50	16	946	1.69%
2019/09/25	5	122.50	1	124.00	120.50	4	935	0.43%
2019/09/24	1	127.00	0	0.00	127.00	1	922	0.11%
2019/09/23	0	0.00	5	129.50	130.00	-5	929	-0.54%
2019/09/20	0	0.00	10	129.75	128.00	-10	938	-1.07%
2019/09/19	5	129.00	0	0.00	129.00	5	931	0.54%
2019/09/18	0	0.00	1	127.00	127.50	-1	928	-0.11%
2019/09/17	0	0.00	10	129.50	128.50	-10	911	-1.10%
2019/09/16	5	131.00	25	129.60	129.50	-20	936	-2.14%
2019/09/12	2	131.50	1	131.00	131.00	1	936	0.11%
2019/09/11	0	0.00	1	130.00	130.00	-1	937	-0.11%
2019/09/10	5	129.60	1	129.50	129.00	4	944	0.42%
2019/09/09	5	128.50	0	0.00	128.50	5	938	0.53%
2019/09/06	2	134.00	43	133.09	130.00	-41	926	-4.42%
2019/09/04	1	138.00	0	0.00	134.00	1	913	0.11%
2019/08/30	66	136.69	0	0.00	137.50	66	912	7.24%
2019/08/28	0	0.00	6	134.50	134.50	-6	952	-0.63%
2019/08/26	0	0.00	35	133.10	133.00	-35	948	-3.69%
2019/08/21	0	0.00	10	134.50	135.00	-10	978	-1.02%
2019/08/19	1	134.50	2	135.50	136.00	-1	969	-0.10%
2019/08/15	1	132.50	36	132.31	132.00	-35	959	-3.65%
2019/08/14	1	136.00	18	135.89	134.50	-17	955	-1.78%
2019/08/13	0	0.00	2	133.75	133.00	-2	934	-0.21%
2019/08/08	0	0.00	1	133.00	133.00	-1	922	-0.11%
2019/08/07	18	131.19	39	132.67	131.00	-21	906	-2.32%
2019/08/06	9	127.00	16	127.25	129.50	-7	889	-0.79%
2019/08/05	24	129.69	1	129.50	129.50	23	884	2.60%
2019/08/02	3	128.83	2	128.00	129.50	1	876	0.11%
2019/08/01	141	130.78	0	0.00	128.50	141	861	16.37%	大買/鉅額交易
2019/07/31	79	130.75	2	132.75	133.00	77	832	9.25%
2019/07/30	2	129.25	25	130.18	129.50	-23	842	-2.73%
2019/07/29	3	128.17	63	128.96	127.00	-60	867	-6.91%
2019/07/26	57	125.54	0	0.00	124.50	57	823	6.92%
2019/07/25	85	123.51	0	0.00	125.50	85	819	10.37%
2019/07/24	0	0.00	20	121.50	120.50	-20	815	-2.45%
2019/07/18	0	0.00	1	119.00	119.00	-1	848	-0.12%
2019/07/12	1	122.50	0	0.00	123.00	1	976	0.10%
2019/07/11	0	0.00	1	121.50	122.00	-1	978	-0.10%
2019/07/09	2	119.25	16	120.03	119.50	-14	977	-1.43%
2019/07/05	1	117.50	1	118.00	118.00	0	967	0.00%
2019/07/04	3	122.00	3	119.83	118.50	0	968	0.00%
2019/07/03	0	0.00	1	120.50	120.50	-1	922	-0.11%
2019/07/02	0	0.00	21	116.52	116.50	-21	909	-2.31%
2019/07/01	1	117.50	1	117.50	117.50	0	927	0.00%
2019/06/28	1	114.00	2	114.00	113.50	-1	922	-0.11%
2019/06/27	0	0.00	1	113.00	113.00	-1	921	-0.11%
2019/06/21	17	112.44	1	114.00	112.00	16	953	1.68%
2019/06/20	20	111.00	0	0.00	110.00	20	946	2.11%
2019/06/05	2	111.25	1	111.50	110.50	1	1,117	0.09%
2019/06/04	1	105.00	0	0.00	106.50	1	1,078	0.09%
2019/05/28	0	0.00	1	107.50	106.00	-1	1,106	-0.09%
2019/05/23	0	0.00	20	107.63	107.50	-20	1,124	-1.78%
2019/05/21	0	0.00	30	107.58	108.00	-30	1,147	-2.61%
2019/05/17	1	109.50	0	0.00	108.00	1	1,161	0.09%
2019/05/15	0	0.00	2	112.50	112.00	-2	1,155	-0.17%
2019/05/10	0	0.00	3	114.33	114.00	-3	1,159	-0.26%
2019/05/09	0	0.00	20	112.50	112.00	-20	1,158	-1.73%
2019/05/08	1	113.50	1	115.50	115.00	0	1,170	0.00%
2019/05/07	1	115.50	0	0.00	114.00	1	1,169	0.09%
2019/05/06	14	113.00	6	113.33	112.00	8	1,139	0.70%
2019/05/03	13	111.35	0	0.00	111.00	13	1,098	1.18%
2019/05/02	0	0.00	3	108.00	110.50	-3	1,098	-0.27%
2019/04/30	3	109.00	3	109.50	109.00	0	1,090	0.00%
2019/04/24	1	112.50	3	112.00	110.00	-2	1,050	-0.19%
2019/04/23	9	110.89	6	111.42	111.50	3	1,037	0.29%
2019/04/22	2	107.50	41	106.38	108.50	-39	989	-3.94%
2019/04/19	30	100.75	0	0.00	102.00	30	914	3.28%
2019/04/17	0	0.00	1	102.00	102.00	-1	912	-0.11%
2019/04/11	1	103.50	0	0.00	103.00	1	917	0.11%
2019/04/09	0	0.00	1	104.50	104.00	-1	928	-0.11%
2019/04/03	0	0.00	50	104.62	102.50	-50	948	-5.27%
2019/04/02	10	99.00	1	99.20	100.00	9	929	0.97%
2019/04/01	10	100.50	0	0.00	100.00	10	922	1.08%
2019/03/29	0	0.00	1.8	103.00	103.50	-1.8	906	-0.20%
2019/03/28	0.3	101.50	4	101.25	102.00	-3.8	894	-0.42%
2019/03/27	0	0.00	3	100.83	101.00	-3	883	-0.34%
2019/03/26	9	99.84	1	100.00	100.00	8	875	0.91%
2019/03/22	0	0.00	2	99.30	98.90	-2	868	-0.23%
2019/03/20	0	0.00	6	101.00	100.00	-6	844	-0.71%
2019/03/15	1	95.20	1	95.00	95.30	0	772	0.00%
2019/03/12	10	91.45	0	0.00	91.10	10	707	1.41%
2019/03/07	0	0.00	5	91.20	91.70	-5	715	-0.70%
2019/03/06	0	0.00	2	91.25	91.40	-2	710	-0.28%
2019/03/05	26	91.13	5	91.20	90.80	21	696	3.01%
2019/02/27	1	90.30	1	90.20	90.20	0	668	0.00%
2019/02/26	20	89.53	0	0.00	90.00	20	677	2.95%
2019/02/25	0	0.00	7	88.69	88.10	-7	667	-1.05%
2019/02/22	0	0.00	5	89.90	88.80	-5	658	-0.76%
2019/02/21	0	0.00	1	90.20	90.00	-1	656	-0.15%
2019/02/20	3	90.00	0	0.00	90.00	3	650	0.46%
2019/02/18	10	88.30	0	0.00	88.10	10	622	1.61%
2019/02/15	0	0.00	8	86.66	87.30	-8	611	-1.31%
2019/02/14	0	0.00	11	86.06	86.00	-11	613	-1.79%
2019/02/13	0	0.00	25	87.10	87.10	-25	611	-4.09%
2019/02/12	0	0.00	1	87.80	87.60	-1	605	-0.17%
2019/01/30	1	85.30	1	85.20	85.10	0	573	0.00%
2019/01/29	1	85.20	3	85.30	84.50	-2	557	-0.36%
2019/01/28	3	82.73	0	0.00	83.50	3	540	0.56%
2019/01/24	0	0.00	1	83.60	84.00	-1	532	-0.19%
2019/01/23	1	82.20	0	0.00	82.80	1	531	0.19%
2019/01/18	5	82.20	0	0.00	81.60	5	582	0.86%
2019/01/09	2	82.40	15	81.73	82.20	-13	672	-1.93%
2019/01/07	20	80.95	0	0.00	82.00	20	664	3.01%
2018/12/27	0	0.00	1	84.70	83.80	-1	702	-0.14%
2018/12/21	0	0.00	5	79.80	79.70	-5	784	-0.64%
2018/12/18	5	80.40	0	0.00	80.00	5	809	0.62%
2018/12/13	20	80.23	0	0.00	79.70	20	790	2.53%
2018/12/12	15	79.07	0	0.00	79.60	15	785	1.91%
2018/12/10	0	0.00	1	77.90	77.60	-1	785	-0.13%
2018/12/07	1	79.10	0	0.00	79.20	1	785	0.13%
2018/12/06	0	0.00	5	79.10	79.30	-5	783	-0.64%
2018/12/05	1	79.80	7	79.70	80.00	-6	790	-0.76%
2018/12/03	12	81.86	0	0.00	81.40	12	841	1.43%
2018/11/30	0	0.00	1	80.10	80.20	-1	874	-0.11%
2018/11/20	0	0.00	1	83.50	83.60	-1	999	-0.10%
2018/11/19	0	0.00	3	84.10	84.50	-3	1,000	-0.30%
2018/11/14	1	84.20	0	0.00	84.20	1	1,013	0.10%
2018/11/08	28	85.93	0	0.00	85.90	28	1,038	2.70%
2018/10/30	5	84.10	0	0.00	85.10	5	1,104	0.45%
2018/10/29	1	84.50	0	0.00	85.10	1	1,134	0.09%
2018/10/26	13	89.18	14	86.39	84.60	-1	1,150	-0.09%
2018/10/24	4	89.80	1	89.50	90.00	3	1,116	0.27%
2018/10/22	3	88.67	2	88.70	88.60	1	1,135	0.09%
2018/10/16	0	0.00	1	86.00	85.40	-1	1,228	-0.08%
2018/10/15	1	84.60	0	0.00	85.30	1	1,233	0.08%
2018/10/11	0	0.00	30	83.40	84.70	-30	1,243	-2.41%
2018/10/08	0	0.00	2	87.95	87.50	-2	1,278	-0.16%
2018/10/04	3	89.87	8	90.20	90.10	-5	1,283	-0.39%
2018/10/03	16	89.96	1	89.50	89.00	15	1,255	1.19%
2018/10/02	0	0.00	2	87.80	87.90	-2	1,235	-0.16%
2018/09/28	0	0.00	10	84.80	85.20	-10	1,247	-0.80%
2018/09/25	1	85.20	1	84.90	84.90	0	1,292	0.00%
2018/09/21	1	84.50	0	0.00	84.50	1	1,291	0.08%
2018/09/20	1	84.20	0	0.00	84.60	1	1,293	0.08%
2018/09/14	20	84.88	0	0.00	85.00	20	1,326	1.51%
2018/09/11	0	0.00	1	83.70	84.00	-1	1,341	-0.07%
2018/09/10	0	0.00	20	82.55	82.50	-20	1,339	-1.49%
2018/09/07	0	0.00	5	84.90	84.00	-5	1,346	-0.37%
2018/09/05	6	90.52	13	90.07	89.10	-7	1,303	-0.54%
2018/09/04	0	0.00	1	87.80	88.00	-1	1,211	-0.08%
2018/09/03	1	87.30	0	0.00	87.50	1	1,304	0.08%
2018/08/31	5	87.60	0	0.00	87.20	5	1,305	0.38%
2018/08/30	2	87.40	0	0.00	88.40	2	1,299	0.15%
2018/08/29	1	88.00	0	0.00	87.60	1	1,307	0.08%
2018/08/28	0	0.00	3	87.10	87.50	-3	1,306	-0.23%
2018/08/24	1	84.70	1	85.20	85.20	0	1,305	0.00%
2018/08/21	3	86.40	0	0.00	86.40	3	1,303	0.23%
2018/08/20	0	0.00	1	86.40	86.10	-1	1,309	-0.08%
2018/08/16	0	0.00	15	85.10	86.10	-15	1,310	-1.14%
2018/08/15	1	85.90	0	0.00	85.70	1	1,311	0.08%
2018/08/14	0	0.00	1	86.00	85.70	-1	1,301	-0.08%
2018/08/13	0	0.00	2	85.50	85.50	-2	1,299	-0.15%
2018/08/10	2	87.40	0	0.00	87.50	2	1,277	0.16%
2018/08/08	2	87.90	2	87.80	87.80	0	1,282	0.00%
2018/08/07	0	0.00	2	88.30	88.30	-2	1,277	-0.16%
2018/08/06	2	87.80	0	0.00	87.80	2	1,266	0.16%
2018/08/03	2	87.00	4	88.35	88.80	-2	1,256	-0.16%
2018/08/02	2	87.10	2	86.60	86.60	0	1,225	0.00%
2018/08/01	0	0.00	5	88.40	88.80	-5	1,205	-0.41%
2018/07/30	7	88.23	7	87.90	87.90	0	1,186	0.00%
2018/07/27	2	87.90	0	0.00	88.60	2	1,167	0.17%
2018/07/26	0	0.00	1	85.70	87.70	-1	1,144	-0.09%
2018/07/25	3	85.70	3	85.60	85.20	0	1,091	0.00%
2018/07/17	5	83.46	4	83.88	83.10	1	1,051	0.10%
2018/07/16	4	86.13	5	86.54	86.60	-1	1,031	-0.10%
2018/07/13	0	0.00	4	85.95	85.70	-4	1,023	-0.39%
2018/07/11	3	85.53	0	0.00	85.20	3	1,083	0.28%
2018/07/10	0	0.00	3	85.60	86.50	-3	1,095	-0.27%
2018/07/09	2	84.70	5	86.36	84.70	-3	1,089	-0.28%
2018/07/06	8	85.74	2	84.60	85.30	6	1,089	0.55%
2018/07/05	0	0.00	1	85.20	84.50	-1	1,090	-0.09%
2018/06/27	0.4	83.60	0	0.00	83.80	0.4	1,359	0.03%
2018/06/22	1	82.20	1	82.90	83.60	0	1,355	0.00%
2018/06/21	1	83.10	0	0.00	83.30	1	1,361	0.07%
2018/06/14	0	0.00	1	83.50	83.70	-1	1,372	-0.07%
2018/06/13	2	84.10	0	0.00	84.00	2	1,351	0.15%
2018/06/12	12	84.08	3	83.87	84.00	9	1,345	0.67%
2018/06/11	3	85.43	1	85.30	84.90	2	1,305	0.15%
2018/06/05	0	0.00	2	80.60	80.40	-2	1,258	-0.16%
2018/05/31	0	0.00	1	80.20	80.80	-1	1,270	-0.08%
2018/05/25	2	78.20	4	78.70	78.30	-2	1,267	-0.16%
2018/05/24	2	78.10	2	78.10	78.10	0	1,264	0.00%
2018/05/23	2	78.50	0	0.00	78.50	2	1,262	0.16%
2018/05/22	0	0.00	1	80.20	79.00	-1	1,258	-0.08%
2018/05/16	0	0.00	3	79.90	78.60	-3	1,277	-0.23%
2018/05/15	4	79.20	11	79.63	78.90	-7	1,292	-0.54%
2018/05/14	2	80.30	0	0.00	80.20	2	1,320	0.15%
2018/05/08	0	0.00	3	80.30	80.00	-3	1,331	-0.23%
2018/05/03	2	76.40	2	77.20	77.00	0	1,338	0.00%
2018/04/26	2	77.35	0	0.00	77.30	2	1,398	0.14%
2018/04/25	2	78.00	7	78.86	78.90	-5	1,386	-0.36%
2018/04/24	6	80.00	6	78.90	78.90	0	1,387	0.00%
2018/04/23	6	81.35	4	81.08	80.80	2	1,375	0.15%
2018/04/20	1	82.40	1	82.90	81.50	0	1,369	0.00%
2018/04/19	10	84.67	29	84.08	83.40	-19	1,359	-1.40%
2018/04/18	29	84.94	17	82.89	85.30	12	1,328	0.90%
2018/04/16	11	80.84	7	81.86	82.00	4	1,247	0.32%
2018/04/13	0	0.00	1	80.40	80.10	-1	1,234	-0.08%
2018/04/12	3	79.60	3	79.47	79.40	0	1,224	0.00%
2018/04/11	1	81.30	48	81.60	80.70	-47	1,206	-3.89%
2018/04/10	15	82.53	10	81.60	81.60	5	1,188	0.42%
2018/04/09	10	84.23	9	84.69	83.50	1	1,157	0.09%
2018/04/03	8	81.70	7	82.40	82.60	1	1,071	0.09%
2018/04/02	3	83.50	26	84.11	83.20	-23	1,053	-2.18%
2018/03/31	53	82.06	3	82.30	82.00	50	951	5.25%
2018/03/30	4	78.63	3	77.83	78.80	1	902	0.11%
2018/03/28	2	76.60	0	0.00	76.50	2	848	0.24%
2018/03/27	0	0.00	2	78.00	77.20	-2	843	-0.24%
2018/03/23	18	76.94	0	0.00	76.60	18	833	2.16%
2018/03/22	0	0.00	2	78.60	78.60	-2	819	-0.24%
2018/03/21	3	79.23	0	0.00	79.20	3	815	0.37%
2018/03/20	2	79.95	2	79.80	79.80	0	819	0.00%
2018/03/19	0	0.00	2	78.90	78.70	-2	837	-0.24%
2018/03/15	0	0.00	4	78.20	78.20	-4	848	-0.47%
2018/03/14	5	78.82	0	0.00	78.20	5	860	0.58%
2018/03/13	2	79.85	0	0.00	79.80	2	843	0.24%
2018/03/12	2	79.90	3	80.13	79.90	-1	833	-0.12%
2018/03/09	0	0.00	1	79.00	79.00	-1	817	-0.12%
2018/03/08	1	78.30	0	0.00	77.80	1	815	0.12%
2018/03/07	27	78.52	0	0.00	78.30	27	817	3.30%
2018/03/06	3	78.10	2	78.90	78.10	1	834	0.12%
2018/03/05	2	77.90	0	0.00	77.50	2	835	0.24%
2018/02/27	1	80.30	2	79.95	80.20	-1	892	-0.11%
2018/02/23	1	79.10	0	0.00	79.30	1	1,119	0.09%
2018/02/21	3	77.20	2	78.20	79.30	1	1,138	0.09%
2018/02/09	2	75.10	2	75.80	77.20	0	1,169	0.00%
2018/02/07	1	79.00	0	0.00	78.60	1	1,161	0.09%
2018/02/01	10	82.90	2	82.80	82.30	8	1,158	0.69%
2018/01/31	4	81.90	1	82.20	82.00	3	1,166	0.26%
2018/01/30	0	0.00	1	82.10	82.10	-1	1,161	-0.09%
2018/01/29	2	83.30	5	82.60	82.70	-3	1,155	-0.26%
2018/01/25	1	84.50	3	84.97	85.10	-2	1,166	-0.17%
2018/01/23	5	85.30	4	85.03	84.50	1	1,219	0.08%
2018/01/19	0	0.00	2	80.80	81.10	-2	1,289	-0.16%
2018/01/18	1	81.40	1	82.17	81.40	0	1,291	0.00%
2018/01/17	2	81.10	3	82.23	81.90	-1	1,319	-0.08%
2018/01/16	0	0.00	1	82.00	82.10	-1	1,320	-0.08%
2018/01/15	4	81.55	0	0.00	81.30	4	1,323	0.30%
2018/01/10	0	0.00	2	81.20	81.20	-2	1,391	-0.14%
2018/01/09	2	82.30	0	0.00	82.00	2	1,402	0.14%
2018/01/08	1	83.70	2	83.65	83.50	-1	1,403	-0.07%
2018/01/04	2	84.30	2	84.30	84.30	0	1,464	0.00%
2018/01/03	2	85.15	2	84.80	84.80	0	1,546	0.00%
2018/01/02	3	85.23	0	0.00	85.40	3	1,586	0.19%