訊舟 (3047)-元大-龍潭券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
19.35
漲跌
▲0.35
漲幅
+1.84%
成交量
40,631張
產業
上市通信網路類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	94.5	19.07	126.4	19.01	19.00	-32	8,085	-0.40%	大賣/
2024/05/15	35.6	18.20	425.5	18.34	19.05	-389.9	7,778	-5.01%	大賣/鉅額交易
2024/05/14	84.4	16.70	26.7	17.28	17.40	57.7	6,976	0.83%
2024/05/13	10	16.38	45	16.59	16.95	-35	6,784	-0.52%
2024/05/10	0	0.00	10	15.40	15.45	-10	6,669	-0.15%
2024/05/09	5	15.74	1	15.95	15.60	4	6,710	0.06%
2024/05/08	2	14.90	12	14.95	14.85	-10	6,552	-0.15%
2024/05/07	10	14.65	0	0.00	14.60	10	6,574	0.15%
2024/04/30	4	14.78	0	0.00	14.60	4	7,589	0.05%
2024/04/25	3	14.30	0	0.00	14.35	3	7,615	0.04%
2024/04/24	1	14.50	10	14.35	14.45	-9	7,615	-0.12%
2024/04/23	10	14.25	0	0.00	14.25	10	7,614	0.13%
2024/04/22	10	14.20	0	0.00	14.20	10	7,616	0.13%
2024/04/19	1	13.80	30	14.30	14.15	-29	7,616	-0.38%
2024/04/18	0	14.55	10	14.65	14.55	-10	7,601	-0.13%
2024/04/17	12	14.45	0	0.00	14.45	12	7,597	0.16%
2024/04/16	2	14.25	30	14.13	14.25	-28	7,605	-0.37%
2024/04/15	1	14.90	0	0.00	14.85	1	7,644	0.01%
2024/04/12	1	15.20	0	0.00	15.20	1	7,679	0.01%
2024/04/11	0	15.35	4	15.25	15.25	-4	7,726	-0.05%
2024/04/10	0	15.40	6	15.45	15.45	-6	7,753	-0.08%
2024/04/08	2	15.25	0	0.00	15.25	2	7,814	0.03%
2024/04/02	8	15.27	0	0.00	15.25	8	7,829	0.10%
2024/04/01	5	15.38	0	0.00	15.45	5	7,854	0.06%
2024/03/29	31	15.32	0	0.00	15.25	31	7,943	0.39%
2024/03/28	4	15.28	5	15.35	15.15	-1	8,060	-0.01%
2024/03/27	5	15.35	0	0.00	15.30	5	8,081	0.06%
2024/03/26	2	15.20	23	15.16	15.10	-21	8,119	-0.26%
2024/03/25	10	15.40	0	0.00	15.45	10	8,258	0.12%
2024/03/22	5	15.40	5.1	15.04	15.35	-0.1	8,308	0.00%
2024/03/21	3	15.05	2	15.05	15.10	1	8,610	0.01%
2024/03/20	0	0.00	10	15.04	14.95	-10	8,683	-0.12%
2024/03/18	8	15.25	2	15.15	15.30	6	8,965	0.07%
2024/03/15	3	15.27	29	15.39	15.20	-26	8,955	-0.29%
2024/03/14	2	15.70	0	0.00	15.60	2	8,945	0.02%
2024/03/13	27	15.95	1	16.05	15.85	26	8,933	0.29%
2024/03/12	6	16.50	2	16.55	16.50	4	8,888	0.05%
2024/03/11	3	16.37	3	16.32	16.40	0	8,891	0.00%
2024/03/08	21	16.52	25	16.26	16.25	-4	8,909	-0.04%
2024/03/07	79	17.17	9	17.23	16.85	70	8,900	0.79%
2024/03/06	126	17.85	0	0.00	17.75	126	8,785	1.43%	大買/鉅額交易
2024/03/05	73	17.80	23	17.75	17.85	50	8,809	0.57%
2024/03/04	149	18.26	2	18.50	18.15	147	9,005	1.63%	大買/鉅額交易
2024/03/01	1	17.90	3	18.07	17.90	-2	8,904	-0.02%
2024/02/29	2	18.23	1	18.40	18.25	1	8,866	0.01%
2024/02/27	10	18.36	14	18.20	18.20	-4	8,961	-0.04%
2024/02/26	8	18.85	41	18.90	18.80	-33	8,941	-0.37%
2024/02/23	56	19.09	3	18.55	18.50	53	9,062	0.58%
2024/02/22	31	19.26	20	19.24	19.10	11	8,864	0.12%
2024/02/21	108	19.84	104.1	19.58	19.25	3.9	8,536	0.05%	大買/大賣/
2024/02/20	21	18.78	59.1	19.65	19.90	-38.1	7,302	-0.52%
2024/02/19	8	18.31	29	18.12	18.10	-21	6,607	-0.32%
2024/02/16	16	17.45	10	17.40	17.40	6	6,285	0.10%
2024/02/15	12	16.75	6	16.76	16.85	6	5,941	0.10%
2024/02/05	4	16.31	10	16.42	16.50	-6	5,857	-0.10%
2024/02/02	3	16.70	14	16.62	16.85	-11	5,792	-0.19%
2024/02/01	0	0.00	2	16.70	16.60	-2	5,570	-0.04%
2024/01/31	0	0.00	2	16.20	16.35	-2	5,496	-0.04%
2024/01/30	2	16.28	8	16.28	16.30	-6	5,467	-0.11%
2024/01/29	12.1	16.89	9	16.65	16.55	3.1	5,411	0.06%
2024/01/26	0	0.00	6.1	16.09	16.10	-6.1	5,176	-0.12%
2024/01/25	74	16.91	10	16.73	16.45	64	5,123	1.25%
2024/01/24	11.2	16.66	9	16.56	16.55	2.2	4,771	0.05%
2024/01/23	0	0.00	1.1	15.80	15.80	-1.1	4,333	-0.02%
2024/01/22	3	15.65	3	15.90	15.80	0	4,304	0.00%
2024/01/19	6	15.53	0	0.00	15.60	6	4,273	0.14%
2024/01/17	0	0.00	2	15.15	15.25	-2	4,255	-0.05%
2024/01/15	0	15.55	15	15.40	15.55	-15	4,244	-0.35%
2024/01/12	15	15.25	0	0.00	15.20	15	4,233	0.35%
2024/01/11	3	15.50	60	15.41	15.45	-57	4,218	-1.35%
2024/01/10	0	0.00	5	15.45	15.30	-5	4,217	-0.12%
2024/01/09	16	15.55	5	15.81	15.50	11	4,202	0.26%
2024/01/08	46	16.19	22	16.32	16.10	24	4,124	0.58%
2024/01/05	16	16.21	0	0.00	16.20	16	4,068	0.39%
2024/01/04	2	16.30	0	0.00	16.20	2	4,016	0.05%
2024/01/03	1	16.45	0	0.00	16.30	1	3,996	0.03%
2024/01/02	8	16.38	47	16.36	16.35	-39	3,970	-0.98%
2023/12/28	1	16.00	3	16.25	16.00	-2	3,889	-0.05%
2023/12/27	12	16.22	0	0.00	16.10	12	3,877	0.31%
2023/12/26	42	16.23	10	16.35	16.35	32	3,844	0.83%
2023/12/25	28	16.35	15	16.40	16.35	13	3,753	0.35%
2023/12/22	5	16.10	5	16.25	16.10	0	3,607	0.00%
2023/12/21	15	16.18	2	16.15	16.00	13	3,578	0.36%
2023/12/20	4	16.35	9	16.37	16.40	-5	3,527	-0.14%
2023/12/19	16	15.92	11	15.82	15.80	5	3,366	0.15%
2023/12/18	10	16.61	12	16.71	16.20	-2	3,315	-0.06%
2023/12/15	0	0.00	37	16.11	16.15	-37	2,985	-1.24%
2023/12/14	0	15.90	20	15.78	15.65	-20	2,900	-0.69%
2023/12/13	29	16.29	21	16.17	16.10	8	2,837	0.28%
2023/12/12	10	15.53	0	0.00	15.50	10	2,605	0.38%
2023/12/11	22	15.78	6	15.95	15.60	16	2,608	0.61%
2023/12/08	21	15.99	6	15.85	15.85	15	2,614	0.57%
2023/12/07	1	15.95	0	0.00	15.90	1	2,636	0.04%
2023/12/06	3	16.08	0	0.00	16.00	3	2,637	0.11%
2023/12/05	0	0.00	2	16.15	16.10	-2	2,617	-0.08%
2023/12/04	0	0.00	18	16.01	16.05	-18	2,561	-0.70%
2023/12/01	8	15.88	6	15.90	15.90	2	2,479	0.08%
2023/11/30	10	15.75	2	15.78	15.80	8	2,451	0.33%
2023/11/29	8.5	15.92	2	16.03	16.10	6.5	2,382	0.27%
2023/11/28	0	0.00	1	15.15	15.10	-1	2,072	-0.05%
2023/11/27	3	15.17	0	0.00	15.00	3	2,028	0.15%
2023/11/24	2	15.23	6.2	15.26	15.35	-4.2	1,987	-0.21%
2023/11/22	13.2	16.16	5.2	16.07	15.80	8	1,624	0.49%
2023/11/21	17.1	15.76	35	15.87	16.05	-17.9	1,369	-1.31%
2023/11/20	1	14.75	1	14.90	14.60	0	1,063	0.00%
2023/11/17	1	14.25	26	14.02	14.25	-25	1,009	-2.48%
2023/11/16	1	13.70	1	13.65	13.65	0	952	0.00%
2023/11/15	1	13.55	0	0.00	13.50	1	962	0.10%
2023/10/31	5	13.85	0	0.00	13.60	5	1,156	0.43%
2023/10/30	6	13.71	5	13.80	13.80	1	1,199	0.08%
2023/10/27	5	13.65	0	0.00	13.75	5	1,270	0.39%
2023/10/26	1	13.65	0	0.00	13.75	1	1,384	0.07%
2023/10/25	17	13.83	9	13.80	13.80	8	1,414	0.57%
2023/10/24	9	13.65	0	0.00	13.60	9	1,424	0.63%
2023/09/26	1	14.05	0	0.00	14.00	1	2,213	0.05%
2023/09/15	2	14.48	0	0.00	14.40	2	2,394	0.08%
2023/09/12	1	14.55	1	14.75	14.55	0	2,363	0.00%
2023/09/11	0.1	15.71	0	0.00	15.45	0.1	2,338	0.00%
2023/09/07	1	15.75	0	0.00	15.60	1	2,327	0.04%
2023/09/04	0	0.00	1	16.00	15.95	-1	2,399	-0.04%
2023/09/01	0.1	15.85	0	0.00	15.70	0.1	2,418	0.01%
2023/08/29	2	15.73	0	0.00	15.55	2	2,901	0.07%
2023/08/28	0	0.00	1.3	16.04	15.70	-1.3	2,925	-0.04%
2023/08/24	0.2	15.95	0.2	15.80	15.80	0	2,929	0.00%
2023/08/23	0.2	15.75	0	0.00	15.80	0.2	2,926	0.01%
2023/08/18	0	0.00	0.2	15.35	15.30	-0.2	2,957	-0.01%
2023/08/17	0.2	15.20	0	0.00	15.30	0.2	2,963	0.01%
2023/08/10	1	15.30	4	15.60	15.25	-3	2,943	-0.10%
2023/08/08	0	0.00	0.1	16.30	16.25	-0.1	2,862	0.00%
2023/08/02	0	0.00	6	16.43	16.30	-6	2,923	-0.21%
2023/08/01	1	16.60	0	0.00	16.65	1	2,892	0.03%
2023/07/31	2	16.85	1	16.80	16.65	1	2,855	0.04%
2023/07/25	1	16.05	0	0.00	16.20	1	2,767	0.04%
2023/07/21	1	16.20	10	16.20	16.10	-9	2,745	-0.33%
2023/07/19	2	16.50	2	16.70	16.30	0	2,787	0.00%
2023/07/18	7	16.93	8	16.59	16.50	-1	2,868	-0.03%
2023/07/17	8	16.80	4.5	16.62	16.80	3.5	2,918	0.12%
2023/07/13	2	16.13	0	0.00	16.10	2	3,116	0.06%
2023/07/12	1	16.10	0	0.00	16.00	1	3,158	0.03%
2023/07/11	0	0.00	10	16.30	16.25	-10	3,194	-0.31%
2023/07/10	3	16.53	3	16.60	16.40	0	3,194	0.00%
2023/07/07	1	16.85	1	16.70	16.55	0	3,149	0.00%
2023/07/06	0	0.00	2	16.50	16.25	-2	3,083	-0.06%
2023/07/05	4	16.48	13	16.55	16.25	-9	3,069	-0.29%
2023/07/04	2	16.35	0	0.00	16.40	2	3,029	0.07%
2023/07/03	2	16.30	18	16.09	16.20	-16	2,994	-0.53%
2023/06/30	5	15.70	5	15.85	15.90	0	2,968	0.00%
2023/06/29	5	15.85	10	15.93	15.85	-5	3,025	-0.17%
2023/06/28	16	15.74	5	15.90	15.60	11	3,090	0.36%
2023/06/27	0	15.60	0	0.00	15.35	0	3,317	0.00%
2023/06/26	16	15.86	1	15.85	15.75	15	3,593	0.42%
2023/06/21	5	15.95	6	16.15	16.15	-1	3,643	-0.03%
2023/06/20	9	15.95	1	15.95	15.95	8	3,727	0.21%
2023/06/19	2	16.00	5	16.05	16.05	-3	3,912	-0.08%
2023/06/16	10	15.93	5	16.15	15.95	5	3,951	0.13%
2023/06/15	0	0.00	5	16.05	16.00	-5	3,961	-0.13%
2023/06/13	5	16.00	2	16.05	15.95	3	3,984	0.08%
2023/06/12	6	16.03	8	16.08	16.15	-2	3,981	-0.05%
2023/06/09	6	16.05	8	16.11	16.10	-2	3,965	-0.05%
2023/06/08	5	16.18	13	16.23	16.05	-8	3,967	-0.20%
2023/06/07	16.1	16.37	6	16.43	16.35	10.1	3,989	0.25%
2023/06/06	10	16.60	20	16.50	16.50	-10	4,048	-0.25%
2023/06/05	10	16.13	0	0.00	16.15	10	3,956	0.25%
2023/06/02	17	16.15	28	16.51	16.35	-11	3,966	-0.28%
2023/06/01	4	15.49	8	15.64	15.75	-4	3,838	-0.10%
2023/05/31	2	15.38	5	15.50	15.45	-3	3,839	-0.08%
2023/05/30	1	15.30	0	0.00	15.30	1	3,831	0.03%
2023/05/26	0	0.00	0.3	15.30	15.00	-0.3	3,838	-0.01%
2023/05/25	0.3	15.30	0	0.00	15.15	0.3	3,837	0.01%
2023/05/22	0	0.00	2	15.25	15.25	-2	3,873	-0.05%
2023/05/19	2	15.15	0	0.00	15.05	2	3,872	0.05%
2023/05/16	0	0.00	5	15.20	15.15	-5	3,910	-0.13%
2023/05/15	5	14.96	0	0.00	14.95	5	3,922	0.13%
2023/05/11	7	14.95	16	14.87	14.85	-9	3,988	-0.23%
2023/05/10	5	15.35	2	15.33	15.40	3	3,963	0.08%
2023/05/09	2	15.50	0	0.00	15.45	2	3,963	0.05%
2023/05/08	1	15.80	0	0.00	15.80	1	3,956	0.03%
2023/05/03	6	15.95	3	16.05	15.95	3	3,998	0.08%
2023/05/02	1	16.10	0	0.00	16.10	1	4,021	0.02%
2023/04/28	4	16.13	36	16.03	16.10	-32	4,026	-0.79%
2023/04/27	1	16.00	20	15.90	15.80	-19	4,024	-0.47%
2023/04/25	18	16.06	5	16.05	15.80	13	4,030	0.32%
2023/04/24	5	16.25	0	0.00	16.25	5	4,008	0.12%
2023/04/21	60	16.29	0	0.00	16.20	60	4,002	1.50%
2023/04/20	1	16.90	1.2	17.40	16.80	-0.2	3,926	-0.01%
2023/04/19	15.2	17.29	55.3	17.15	17.35	-40.1	3,819	-1.05%
2023/04/18	0.2	17.00	0.2	16.86	16.80	-0.1	3,582	0.00%
2023/04/17	4.3	16.89	2.2	17.08	17.05	2.1	3,603	0.06%
2023/04/14	37.2	16.78	6	16.78	16.75	31.2	3,692	0.85%
2023/04/13	0	0.00	0	16.65	16.60	0	3,670	0.00%
2023/04/12	2	16.65	17	16.65	16.70	-15	3,646	-0.41%
2023/04/11	2	16.63	1	16.75	16.60	1	3,620	0.03%
2023/04/10	2	16.75	0.1	16.80	16.95	1.9	3,609	0.05%
2023/04/07	0	16.90	1	16.80	16.80	-1	3,613	-0.03%
2023/03/31	0	16.65	4	16.75	16.75	-4	3,601	-0.11%
2023/03/30	3	16.92	1	16.70	16.70	2	3,593	0.06%
2023/03/29	1	17.05	1	16.75	16.75	0	3,555	0.00%
2023/03/28	17	16.86	16.1	17.02	17.10	0.9	3,553	0.03%
2023/03/27	1	17.15	21	17.20	17.50	-20	3,387	-0.59%
2023/03/24	4	16.95	1	16.75	16.75	3	3,151	0.10%
2023/03/23	1	16.70	4	16.85	16.80	-3	3,174	-0.09%
2023/03/22	8.1	16.60	58	16.58	16.75	-49.9	3,112	-1.60%
2023/03/21	14	16.38	5	16.50	16.40	9	2,978	0.30%
2023/03/20	2	16.30	15	16.35	16.30	-13	2,964	-0.44%
2023/03/17	0	0.00	15	16.00	16.00	-15	3,067	-0.49%
2023/03/16	0	0.00	5	16.00	15.60	-5	3,160	-0.16%
2023/03/13	11	15.81	0	0.00	16.15	11	3,422	0.32%
2023/03/10	25	16.21	15	16.38	16.20	10	3,548	0.28%
2023/03/09	27	16.36	43	16.45	16.25	-16	3,776	-0.42%
2023/03/08	5	16.44	18	16.74	16.65	-13	4,324	-0.30%
2023/03/07	10	16.15	37	16.23	16.25	-27	4,887	-0.55%
2023/03/06	30	16.17	45	16.29	16.15	-15	4,887	-0.31%
2023/03/03	0	0.00	11	15.68	15.70	-11	4,873	-0.23%
2023/03/02	1	15.50	1	15.50	15.55	0	4,898	0.00%
2023/03/01	1	15.40	0	0.00	15.40	1	4,939	0.02%
2023/02/24	2	15.53	1	15.80	15.50	1	4,992	0.02%
2023/02/23	4	15.73	1.2	15.69	15.75	2.8	5,145	0.05%
2023/02/22	1	15.60	0	0.00	15.60	1	5,389	0.02%
2023/02/21	10	15.75	7	15.90	15.80	3	5,679	0.05%
2023/02/20	3	15.70	0	0.00	15.75	3	5,705	0.05%
2023/02/17	47	15.59	0	0.00	15.60	47	5,784	0.81%
2023/02/16	3	15.65	1	15.65	15.65	2	5,839	0.03%
2023/02/15	7	15.43	10	15.55	15.45	-3	5,941	-0.05%
2023/02/10	0	0.00	2.7	15.73	15.35	-2.7	6,392	-0.04%
2023/02/09	10	15.90	14	15.80	15.80	-4	6,609	-0.06%
2023/02/08	10	16.10	1	16.15	16.00	9	6,734	0.13%
2023/02/07	20	16.10	20	16.23	16.10	0	6,854	0.00%
2023/02/06	5	16.10	22	16.18	16.10	-17	6,981	-0.24%
2023/02/03	27	16.07	4	16.00	15.95	23	7,028	0.33%
2023/02/02	0	0.00	9	16.23	16.20	-9	7,098	-0.13%
2023/02/01	1	16.10	1	15.95	16.00	0	7,148	0.00%
2023/01/31	1	16.05	1	16.00	15.90	0	7,186	0.00%
2023/01/30	1	15.80	5	15.75	15.80	-4	7,266	-0.06%
2023/01/17	3	15.40	3	15.45	15.45	0	7,308	0.00%
2023/01/13	5	15.55	0	0.00	15.55	5	7,451	0.07%
2023/01/12	5	15.90	0	0.00	15.75	5	7,535	0.07%
2023/01/11	7	16.15	2	16.00	16.00	5	7,635	0.07%
2023/01/10	8	16.21	11	16.26	16.20	-3	7,729	-0.04%
2023/01/09	9.1	16.13	4	16.13	16.10	5.1	7,821	0.06%
2023/01/06	7	15.98	2	16.00	16.00	5	7,981	0.06%
2023/01/05	5	16.15	0	0.00	16.05	5	8,148	0.06%
2023/01/04	9.1	16.05	27	16.16	16.30	-17.9	8,235	-0.22%
2023/01/03	0	0.00	26	15.40	15.65	-26	8,271	-0.31%
2022/12/30	13	15.12	24	15.25	15.10	-11	8,852	-0.12%
2022/12/29	12	15.10	126	14.95	15.20	-114	8,987	-1.27%	大賣/鉅額交易
2022/12/28	5	15.30	8	15.29	15.15	-3	9,263	-0.03%
2022/12/27	70	15.66	0	0.00	15.60	70	9,510	0.74%
2022/12/26	65	15.75	1	15.75	15.65	64	9,573	0.67%
2022/12/23	2	15.53	0	0.00	15.60	2	9,716	0.02%
2022/12/22	0	0.00	1	15.85	15.80	-1	9,861	-0.01%
2022/12/21	1	15.85	1	15.80	15.65	0	10,063	0.00%
2022/12/19	17	16.39	0	0.00	16.15	17	10,351	0.16%
2022/12/16	11	17.01	0	0.00	16.80	11	10,475	0.11%
2022/12/15	12	17.32	6	17.34	17.30	6	10,510	0.06%
2022/12/14	0	0.00	10	17.10	17.05	-10	10,550	-0.09%
2022/12/13	5	17.11	0	0.00	16.80	5	10,663	0.05%
2022/12/12	3	16.98	1	16.90	17.10	2	10,803	0.02%
2022/12/09	32	17.24	11	17.33	17.00	21	10,989	0.19%
2022/12/08	10	17.48	19	17.60	17.55	-9	11,410	-0.08%
2022/12/07	2	17.20	2	17.15	17.00	0	11,527	0.00%
2022/12/06	23	17.54	10	17.55	17.35	13	11,945	0.11%
2022/12/05	10	17.52	16	17.51	17.50	-6	12,389	-0.05%
2022/12/02	5	17.85	5	17.63	17.55	0	13,007	0.00%
2022/12/01	20	17.72	35	17.60	17.90	-15	13,147	-0.11%
2022/11/30	61	17.87	50.1	17.93	17.60	10.9	13,210	0.08%
2022/11/29	17.1	17.38	30	17.37	17.95	-12.9	12,869	-0.10%
2022/11/28	9	16.37	7	16.39	16.35	2	12,477	0.02%
2022/11/25	21	16.53	9	16.57	16.10	12	12,727	0.09%
2022/11/24	8	16.26	2	16.20	16.25	6	13,019	0.05%
2022/11/23	5	16.25	0	0.00	16.25	5	13,628	0.04%
2022/11/22	5	16.70	11	16.42	16.35	-6	13,984	-0.04%
2022/11/21	10	16.81	18	16.94	16.65	-8	14,630	-0.05%
2022/11/18	11	16.52	18	16.75	16.80	-7	15,292	-0.05%
2022/11/17	12	16.29	39	16.21	16.75	-27	15,498	-0.17%
2022/11/16	6	15.78	11	15.75	15.60	-5	15,730	-0.03%
2022/11/15	9	15.83	2	15.65	15.95	7	16,431	0.04%
2022/11/14	1	15.90	0	0.00	16.00	1	17,786	0.01%
2022/11/11	40	16.35	45	16.19	15.80	-5	18,823	-0.03%
2022/11/10	28	16.35	24	16.15	16.15	4	19,485	0.02%
2022/11/09	14	17.27	15	17.09	17.00	-1	19,980	-0.01%
2022/11/08	15	17.13	23	17.16	16.90	-8	20,843	-0.04%
2022/11/07	23	16.93	24.2	17.09	17.05	-1.2	21,285	-0.01%
2022/11/04	15	16.20	34	16.52	16.65	-19	22,150	-0.09%
2022/11/03	9	15.71	13	16.04	16.10	-4	23,414	-0.02%
2022/11/02	15	15.61	9	15.82	15.85	6	25,039	0.02%
2022/11/01	10	15.14	16	15.30	15.35	-6	25,210	-0.02%
2022/10/31	15	15.11	8	15.20	14.95	7	25,196	0.03%
2022/10/28	6	15.05	6	14.60	14.60	0	25,128	0.00%
2022/10/27	0	0.00	12	15.25	15.30	-12	25,078	-0.05%
2022/10/26	7	15.09	5	15.00	14.85	2	25,086	0.01%
2022/10/25	14	15.48	8	15.48	15.30	6	25,067	0.02%
2022/10/24	4	15.69	5	15.85	15.55	-1	25,105	0.00%
2022/10/21	7	15.50	0	0.00	15.35	7	25,090	0.03%
2022/10/20	9	15.74	6	15.91	15.85	3	25,102	0.01%
2022/10/19	10	16.35	7	16.66	16.05	3	25,048	0.01%
2022/10/18	30	16.61	4	16.44	16.45	26	24,966	0.10%
2022/10/17	16	15.82	46	15.85	16.30	-30	24,933	-0.12%
2022/10/14	4	16.39	13	16.12	16.40	-9	24,863	-0.04%
2022/10/13	2	16.20	14	15.49	15.20	-12	24,787	-0.05%
2022/10/12	14	16.19	16	16.38	16.40	-2	24,939	-0.01%
2022/10/11	27.2	16.62	13	16.22	16.10	14.2	24,905	0.06%
2022/10/07	68	17.33	77	17.48	17.20	-9	24,752	-0.04%
2022/10/06	51	17.02	31	17.06	16.95	20	24,190	0.08%
2022/10/05	43	17.09	36	17.05	16.80	7	24,097	0.03%
2022/10/04	68	17.00	99	17.08	17.15	-31	23,861	-0.13%
2022/10/03	14	16.10	10	16.17	16.20	4	23,815	0.02%
2022/09/30	14	15.65	12.1	15.93	16.15	1.9	23,964	0.01%
2022/09/29	8	16.10	11	16.31	16.10	-3	23,986	-0.01%
2022/09/28	18	16.42	13	15.62	15.40	5	23,831	0.02%
2022/09/27	10	16.52	32	16.59	16.90	-22	23,639	-0.09%
2022/09/26	69	16.37	36	16.23	16.15	33	23,512	0.14%
2022/09/23	18	17.49	4	17.51	17.25	14	23,324	0.06%
2022/09/22	8	17.71	17	17.93	18.05	-9	23,169	-0.04%
2022/09/21	8	18.21	10	17.85	17.85	-2	23,118	-0.01%
2022/09/20	36	17.98	18	18.07	18.10	18	23,215	0.08%
2022/09/19	19	17.78	28	17.70	17.70	-9	23,103	-0.04%
2022/09/16	14	18.15	306	18.30	17.90	-292	23,017	-1.27%	大賣/鉅額交易
2022/09/15	49	18.42	33	18.58	18.40	16	22,802	0.07%
2022/09/14	24	17.80	23.3	17.94	18.15	0.7	22,253	0.00%
2022/09/13	67.2	18.74	26	18.55	18.35	41.2	22,022	0.19%
2022/09/12	53.1	18.36	54.1	18.62	18.80	-1	21,506	0.00%
2022/09/08	133	17.93	52	18.07	18.20	81	20,967	0.39%	大買/
2022/09/07	219.2	17.54	19.2	17.33	17.10	200	20,325	0.98%	大買/鉅額交易
2022/09/06	15	17.63	7	17.30	17.30	8	20,042	0.04%
2022/09/05	18.1	18.16	8.1	17.91	17.90	10	19,708	0.05%
2022/09/02	21.5	18.49	208.2	18.35	18.35	-186.8	19,414	-0.96%	大賣/鉅額交易
2022/09/01	81.2	18.42	15.3	18.39	18.35	65.8	19,175	0.34%
2022/08/31	47.2	19.00	59	18.94	18.75	-11.8	18,890	-0.06%
2022/08/30	60.3	18.57	64.6	18.71	18.80	-4.3	18,502	-0.02%
2022/08/29	65	18.06	50.5	17.98	17.90	14.5	17,902	0.08%
2022/08/26	133.1	18.89	111.2	18.92	18.75	21.9	17,497	0.13%	大買/大賣/
2022/08/25	128.3	18.72	103	18.70	19.00	25.3	16,787	0.15%	大買/大賣/
2022/08/24	21.2	18.05	58	18.09	18.05	-36.8	15,958	-0.23%
2022/08/23	136.4	18.32	127.2	18.30	18.10	9.2	15,485	0.06%	大買/大賣/
2022/08/22	77.1	18.92	39.2	18.78	18.35	37.9	14,939	0.25%
2022/08/19	53.3	18.18	112.4	18.54	19.20	-59.1	14,198	-0.42%	大賣/
2022/08/18	106.4	18.13	81.2	18.09	17.90	25.2	12,847	0.20%	大買/
2022/08/17	162.2	17.49	65.4	17.52	18.00	96.8	11,773	0.82%	大買/
2022/08/16	68.3	17.24	172.6	17.21	17.40	-104.3	11,146	-0.94%	大賣/鉅額交易
2022/08/15	278.7	17.25	146.8	17.24	17.25	132	10,571	1.25%	大買/大賣/鉅額交易
2022/08/12	94	16.45	98.2	16.60	16.80	-4.2	9,597	-0.04%
2022/08/11	140.3	16.61	97.8	16.58	16.60	42.6	8,985	0.47%	大買/
2022/08/10	207.5	16.10	207.7	16.16	16.20	-0.3	7,872	0.00%	大買/大賣/
2022/08/09	104.1	15.21	156	15.05	15.25	-51.9	6,468	-0.80%	大買/大賣/
2022/08/08	2.1	13.95	16.1	14.37	14.45	-14	4,750	-0.30%
2022/08/05	2.1	13.25	1.2	13.20	13.15	1	4,426	0.02%
2022/08/04	1	12.55	1	12.70	12.65	0	4,361	0.00%
2022/08/03	5	12.70	8	12.90	12.60	-3	4,325	-0.07%
2022/08/02	3	13.05	5	13.10	12.90	-2	4,278	-0.05%
2022/08/01	5	13.50	1	13.35	13.35	4	4,208	0.10%
2022/07/29	5.2	13.45	0.5	13.40	13.30	4.7	4,113	0.11%
2022/07/28	2	13.33	2	13.35	13.15	0	4,013	0.00%
2022/07/27	2.4	13.23	7	13.20	13.30	-4.6	3,945	-0.12%
2022/07/26	3	12.95	2	12.70	12.70	1	3,834	0.03%
2022/07/25	5	13.23	1.2	13.15	13.20	3.8	3,785	0.10%
2022/07/22	6.3	13.24	0.5	13.15	12.95	5.8	3,740	0.15%
2022/07/21	3.5	12.91	0.2	12.95	12.90	3.3	3,670	0.09%
2022/07/20	58	13.21	3	13.45	13.15	55	3,613	1.52%
2022/07/19	149.2	13.35	223.3	13.35	13.45	-74.1	3,505	-2.11%	大買/大賣/
2022/07/18	4.2	13.10	4	13.14	13.00	0.2	3,156	0.00%
2022/07/15	3	13.03	0.1	12.95	12.85	2.9	3,026	0.10%
2022/07/14	1	12.60	6	12.70	13.00	-5	2,974	-0.17%
2022/07/13	2	12.80	0	0.00	12.55	2	2,915	0.07%
2022/07/12	4.1	12.50	4	12.40	12.55	0.1	2,860	0.00%
2022/07/11	21	13.15	20.1	13.04	12.85	0.9	2,805	0.03%
2022/07/08	10.1	12.99	5	12.87	12.75	5.1	2,562	0.20%
2022/07/07	0	0.00	11.2	12.61	12.70	-11.2	2,323	-0.48%
2022/07/06	0	0.00	2	11.60	11.55	-2	2,148	-0.09%
2022/07/05	0	0.00	0	11.90	11.90	0	2,138	0.00%
2022/07/04	8.1	12.03	12	11.50	11.55	-3.9	2,109	-0.18%
2022/07/01	7.1	12.18	0.2	12.35	11.95	7	2,091	0.33%
2022/06/30	2	12.35	0	0.00	12.20	2	2,031	0.10%
2022/06/29	1	12.45	2	12.45	12.60	-1	1,985	-0.05%
2022/06/28	10.3	12.86	18.2	12.83	12.60	-7.8	1,929	-0.41%
2022/06/27	0.2	12.23	9.2	12.30	12.35	-9.1	1,697	-0.53%
2022/06/24	0.3	12.14	2	11.80	12.00	-1.8	1,656	-0.11%
2022/06/23	0	0.00	23	11.57	11.60	-23	1,549	-1.48%
2022/06/21	0	0.00	3	11.30	11.65	-3	1,567	-0.19%
2022/06/16	8	12.39	21	12.11	12.05	-13	1,540	-0.84%
2022/06/15	1	11.90	1	12.00	12.00	0	1,476	0.00%
2022/06/13	4	11.90	1	11.75	11.75	3	1,475	0.20%
2022/06/10	2	11.90	0	0.00	11.90	2	1,492	0.13%
2022/06/09	1	11.90	25	11.90	11.90	-24	1,474	-1.63%
2022/06/08	0	0.00	0.2	11.75	11.95	-0.2	1,458	-0.01%
2022/06/07	25	11.80	2	11.85	11.75	23	1,441	1.60%
2022/06/06	5.1	11.35	0	0.00	11.45	5.1	1,388	0.37%
2022/06/02	20	11.45	0	0.00	11.40	20	1,423	1.41%
2022/06/01	3	11.62	0.2	11.45	11.50	2.8	1,447	0.19%
2022/05/31	0	0.00	0.1	11.50	11.50	-0.1	1,450	-0.01%
2022/05/30	0	0.00	0.1	11.55	11.55	-0.1	1,455	0.00%
2022/05/27	0.4	11.53	0.2	11.50	11.45	0.2	1,460	0.01%
2022/05/26	7.2	11.98	3	11.77	11.45	4.2	1,480	0.28%
2022/05/25	3	11.55	5	11.65	11.75	-2	1,385	-0.14%
2022/05/24	22	12.01	6	11.78	11.50	16	1,411	1.13%
2022/05/23	3	11.92	5	11.69	11.80	-2	1,234	-0.16%
2022/05/18	2	11.35	2	11.35	11.35	0	1,189	0.00%
2022/05/17	6	11.30	0	0.00	11.40	6	1,201	0.50%
2022/05/16	4	11.13	1	11.20	11.25	3	1,208	0.25%
2022/05/13	2	10.70	4	10.63	10.65	-2	1,200	-0.17%
2022/05/12	2	10.60	2	10.73	10.45	0	1,283	0.00%
2022/05/11	1	10.65	0	0.00	10.65	1	1,344	0.07%
2022/05/10	0	0.00	2	10.78	10.85	-2	1,410	-0.14%
2022/04/22	0.1	11.30	0	0.00	11.15	0.1	2,487	0.00%
2022/04/20	0	0.00	6	11.40	11.30	-6	2,594	-0.23%
2022/04/19	2	11.35	0	0.00	11.25	2	2,809	0.07%
2022/04/18	0	0.00	1	11.00	11.00	-1	2,853	-0.04%
2022/04/13	2	11.55	0	0.00	11.65	2	3,041	0.07%
2022/04/12	1	11.45	0	0.00	11.35	1	3,153	0.03%
2022/04/11	0	11.55	0	0.00	11.45	0	3,285	0.00%
2022/04/08	1	11.60	0	0.00	11.65	1	3,524	0.03%
2022/04/07	0	0.00	2	11.50	11.55	-2	3,970	-0.05%
2022/04/01	0	12.10	0	0.00	12.15	0	4,355	0.00%
2022/03/31	0	12.40	0	0.00	12.30	0	4,555	0.00%
2022/03/30	0	0.00	4	12.50	12.50	-4	4,611	-0.09%
2022/03/28	0	12.40	0	0.00	12.25	0	4,871	0.00%
2022/03/25	0	0.00	1	12.45	12.50	-1	4,991	-0.02%
2022/03/23	10	12.40	2	12.40	12.30	8	5,268	0.15%
2022/03/22	0	0.00	1	12.20	12.40	-1	6,114	-0.02%
2022/03/21	2	12.30	1	12.15	12.15	1	6,289	0.02%
2022/03/18	1	12.10	1	12.10	12.10	0	6,609	0.00%
2022/03/17	1	12.00	0	0.00	12.00	1	6,764	0.01%
2022/03/16	0	11.75	0	0.00	11.75	0	6,778	0.00%
2022/03/15	1	12.10	0	0.00	11.65	1	6,781	0.01%
2022/03/14	1	12.35	0	0.00	12.25	1	6,793	0.01%
2022/03/09	1	12.15	0	0.00	12.40	1	6,844	0.01%
2022/03/07	3	12.40	0	0.00	12.30	3	6,800	0.04%
2022/03/04	2	12.85	0	0.00	12.80	2	6,825	0.03%
2022/03/03	10	13.10	0	0.00	13.10	10	6,816	0.15%
2022/03/02	0	0.00	1	13.20	13.10	-1	6,821	-0.01%
2022/03/01	1	13.20	0.1	13.10	13.20	0.9	6,807	0.01%
2022/02/25	2	12.85	0.2	12.95	12.70	1.8	6,775	0.03%
2022/02/24	1	12.80	0	0.00	12.65	1	6,763	0.01%
2022/02/23	1	13.15	0	0.00	13.15	1	6,711	0.01%
2022/02/22	2	13.03	0	0.00	13.10	2	6,704	0.03%
2022/02/21	1	13.40	0	0.00	13.40	1	6,681	0.01%
2022/02/17	3	13.38	0	0.00	13.30	3	6,690	0.04%
2022/02/16	1	13.55	0	0.00	13.55	1	6,686	0.01%
2022/02/15	2	13.60	3	13.35	13.35	-1	6,651	-0.02%
2022/02/14	6	13.64	2	13.50	13.55	4	6,610	0.06%
2022/02/11	20	14.25	21	14.39	14.15	-1	6,529	-0.02%
2022/02/10	19	14.26	17	14.53	14.30	2	6,467	0.03%
2022/02/09	6	14.46	10	14.40	14.55	-4	6,404	-0.06%
2022/02/08	2	14.45	0	0.00	14.40	2	6,300	0.03%
2022/02/07	12	14.31	21	14.19	14.30	-9	6,246	-0.14%
2022/01/26	5	13.71	3	13.93	13.70	2	6,157	0.03%
2022/01/25	10	13.87	6	13.97	13.75	4	6,088	0.07%
2022/01/24	8.3	14.00	14	14.12	14.50	-5.7	5,912	-0.10%
2022/01/21	11	14.08	12	14.16	14.05	-1	5,694	-0.02%
2022/01/20	17	14.19	41	14.04	14.05	-24	5,589	-0.43%
2022/01/19	2	13.85	3	13.85	13.75	-1	5,592	-0.02%
2022/01/18	1	13.70	0	0.00	13.70	1	5,533	0.02%
2022/01/14	2	12.68	0	0.00	12.75	2	5,446	0.04%
2022/01/13	2	13.48	0.3	13.40	13.25	1.7	5,385	0.03%
2022/01/12	4	13.99	5	14.00	13.65	-1	5,339	-0.02%
2022/01/11	7.2	13.67	4.1	13.69	13.70	3.1	5,124	0.06%
2022/01/10	10.2	13.81	5	13.70	13.80	5.2	5,072	0.10%
2022/01/07	24	13.73	15.1	13.73	13.45	8.9	5,011	0.18%
2022/01/06	1	13.90	6.2	14.02	13.95	-5.2	4,919	-0.11%
2022/01/05	11.3	14.48	2.2	14.25	14.05	9.1	4,865	0.19%
2022/01/04	14.2	14.71	22	14.70	14.65	-7.9	4,749	-0.17%
2022/01/03	21	14.63	24	14.69	14.70	-3	4,618	-0.06%
2021/12/30	27	14.27	88	14.60	14.25	-61	4,376	-1.39%
2021/12/29	64	14.47	14	14.42	14.20	50	3,917	1.28%
2021/12/28	73	13.98	73	14.18	14.45	0	3,735	0.00%
2021/12/27	13	13.79	36	13.56	14.30	-23	3,510	-0.66%
2021/12/24	7	13.15	77	13.15	13.05	-70	3,305	-2.12%
2021/12/23	20	13.29	27	13.39	13.25	-7	3,245	-0.22%
2021/12/22	26	13.18	37	13.20	13.15	-11	3,081	-0.36%
2021/12/21	17	13.06	19.5	13.13	13.05	-2.5	2,971	-0.09%
2021/12/20	12.5	12.98	28	13.03	12.95	-15.5	2,855	-0.54%
2021/12/17	111.5	13.11	69.6	12.82	12.80	42	2,753	1.52%	大買/
2021/12/16	93.4	14.10	71.4	14.10	13.70	22	2,544	0.86%
2021/12/15	18.8	12.85	18	13.19	13.35	0.8	1,685	0.05%
2021/12/14	127.3	12.88	52	12.98	12.15	75.3	1,502	5.01%	大買/
2021/12/13	91	12.75	56	12.69	12.90	35	1,173	2.98%
2021/12/10	12	11.77	3	11.73	11.75	9	1,011	0.89%
2021/12/09	7	11.55	2	11.50	11.50	5	977	0.51%
2021/12/08	0	0.00	1	11.65	11.65	-1	967	-0.10%
2021/12/01	0	0.00	8	11.10	11.10	-8	829	-0.96%
2021/11/30	4	11.44	6	11.33	11.05	-2	826	-0.24%
2021/11/29	1	10.70	0	0.00	10.65	1	773	0.13%
2021/11/26	2	10.90	0	0.00	10.75	2	767	0.26%
2021/11/25	0	0.00	6	11.19	11.15	-6	753	-0.80%
2021/11/24	0	11.25	0	0.00	11.25	0	751	0.00%
2021/11/23	1.4	11.22	0	0.00	11.05	1.4	745	0.19%
2021/11/22	0.3	11.44	0	0.00	11.30	0.3	741	0.04%
2021/11/19	2	11.30	0	0.00	11.25	2	737	0.28%
2021/11/18	9.2	11.38	0	0.00	11.35	9.2	728	1.26%
2021/11/16	0	0.00	4	11.40	11.40	-4	680	-0.59%
2021/11/11	0	0.00	0.7	10.95	10.90	-0.7	618	-0.12%
2021/11/10	0	0.00	0	11.00	10.95	0	620	0.00%
2021/11/09	0	0.00	0	10.90	10.95	0	631	0.00%
2021/11/05	0	0.00	4	11.15	11.15	-4	635	-0.63%
2021/11/04	2	11.23	0.5	11.20	11.20	1.5	644	0.23%
2021/11/03	0	0.00	1	10.85	10.95	-1	645	-0.15%
2021/11/02	1	11.00	0	0.00	10.70	1	645	0.16%
2021/11/01	0	0.00	1	11.00	10.85	-1	654	-0.15%
2021/10/29	1	10.85	0	0.00	10.80	1	724	0.14%
2021/10/27	2	11.08	2	11.33	10.90	0	729	0.00%
2021/10/26	2	10.35	0	0.00	10.50	2	638	0.31%
2021/10/25	0	0.00	1	10.35	10.35	-1	639	-0.16%
2021/10/18	0	0.00	10	10.20	10.20	-10	882	-1.13%
2021/10/15	0	0.00	8	10.10	10.20	-8	901	-0.89%
2021/10/08	0	0.00	6	10.50	10.50	-6	927	-0.65%
2021/10/01	0	0.00	2	10.35	10.25	-2	957	-0.21%
2021/09/30	2	10.65	0	0.00	10.65	2	958	0.21%
2021/09/29	4	10.63	4	10.70	10.60	0	961	0.00%
2021/09/24	0	0.00	12	10.20	10.25	-12	967	-1.24%
2021/09/10	0	0.00	1	9.92	9.89	-1	1,061	-0.09%
2021/09/07	0	0.00	4	9.80	9.89	-4	1,084	-0.37%
2021/09/06	10	9.97	10	9.84	9.76	0	1,086	0.00%
2021/09/03	0	0.00	3.3	9.85	9.87	-3.3	1,095	-0.30%
2021/09/01	4	9.96	0	0.00	10.00	4	1,114	0.36%
2021/08/30	6	9.93	6	9.90	9.88	0	1,116	0.00%
2021/08/25	0	0.00	1	10.05	10.00	-1	1,149	-0.09%
2021/08/18	0	0.00	10	10.05	10.05	-10	1,201	-0.83%
2021/08/16	0	0.00	2	9.78	9.99	-2	1,223	-0.16%
2021/08/13	8	10.08	0	0.00	10.05	8	1,221	0.65%
2021/08/05	1	11.25	0	0.00	11.20	1	1,438	0.07%
2021/08/04	2	11.45	1	11.50	11.45	1	1,486	0.07%
2021/08/03	2	11.10	0	0.00	11.10	2	1,456	0.14%
2021/08/02	0	0.00	3	11.30	11.20	-3	1,464	-0.20%
2021/07/30	7	11.02	0	0.00	11.05	7	1,447	0.48%
2021/07/29	12	11.18	0	0.00	11.15	12	1,477	0.81%
2021/07/28	4	10.95	2	10.85	11.20	2	1,494	0.13%
2021/07/27	7	11.32	0	0.00	11.15	7	1,543	0.45%
2021/07/26	2	11.50	0	0.00	11.55	2	1,558	0.13%
2021/07/23	4	10.90	0	0.00	10.90	4	1,493	0.27%
2021/07/20	0	0.00	2	10.80	10.70	-2	1,691	-0.12%
2021/07/19	0	0.00	8	10.95	11.05	-8	1,703	-0.47%
2021/07/16	2	10.85	0	0.00	10.85	2	1,760	0.11%
2021/07/14	1	10.75	0	0.00	10.65	1	1,895	0.05%
2021/07/06	3	10.90	50	10.90	10.90	-47	2,136	-2.20%
2021/07/01	50	11.00	0	0.00	10.90	50	2,556	1.96%
2021/06/29	0	0.00	33	10.95	10.85	-33	2,724	-1.21%
2021/06/28	0	0.00	7	11.07	11.05	-7	2,742	-0.26%
2021/06/25	2	11.15	0	0.00	11.05	2	2,761	0.07%
2021/06/24	2	11.10	2	11.10	11.15	0	2,822	0.00%
2021/06/23	0	0.00	7	10.85	10.90	-7	2,826	-0.25%
2021/06/21	8	10.73	0	0.00	10.65	8	2,840	0.28%
2021/06/18	21	11.15	0	0.00	11.15	21	2,875	0.73%
2021/06/15	5	11.25	0	0.00	11.30	5	3,253	0.15%
2021/06/10	0	0.00	5	11.45	11.50	-5	3,357	-0.15%
2021/06/09	5	11.00	0	0.00	11.05	5	3,396	0.15%
2021/06/07	5	11.10	0	0.00	11.20	5	3,576	0.14%
2021/06/03	3	11.45	0	0.00	11.45	3	3,627	0.08%
2021/06/02	0	0.00	10	11.75	11.50	-10	3,624	-0.28%
2021/06/01	30	11.65	0	0.00	11.65	30	3,616	0.83%
2021/05/31	0	0.00	0	11.25	11.25	0	3,605	0.00%
2021/05/28	0	0.00	50	11.26	11.20	-50	3,609	-1.39%
2021/05/26	0	0.00	1	11.20	11.15	-1	3,620	-0.03%
2021/05/25	4	11.20	1	11.15	11.10	3	3,634	0.08%
2021/05/24	0	0.00	8	10.95	11.00	-8	3,641	-0.22%
2021/05/19	14	11.04	2	10.95	11.00	12	3,712	0.32%
2021/05/18	2	9.87	3	9.90	10.25	-1	3,624	-0.03%
2021/05/17	2	9.32	2	9.32	9.32	0	3,610	0.00%
2021/05/14	2	10.65	0	0.00	10.35	2	3,554	0.06%
2021/05/13	45	10.34	1	10.35	10.30	44	3,548	1.24%
2021/05/12	3	10.50	10	10.50	10.60	-7	3,525	-0.20%
2021/05/11	4	11.58	2	12.15	11.65	2	3,483	0.06%
2021/05/06	12	12.58	0	0.00	12.40	12	3,447	0.35%
2021/05/05	4	12.73	0	0.00	12.70	4	3,414	0.12%
2021/05/04	8	13.06	0	0.00	12.65	8	3,398	0.24%
2021/05/03	13	13.66	10	13.85	13.60	3	3,328	0.09%
2021/04/29	4	14.73	0	0.00	14.35	4	3,296	0.12%
2021/04/28	18	14.54	2	14.53	14.70	16	3,226	0.50%
2021/04/27	12	14.38	0	0.00	14.25	12	3,138	0.38%
2021/04/23	2	13.60	24	13.59	13.55	-22	3,132	-0.70%
2021/04/22	1	13.60	4	14.25	13.65	-3	3,136	-0.10%
2021/04/21	15	14.34	3	14.28	14.25	12	3,095	0.39%
2021/04/20	0	0.00	1	14.35	14.35	-1	3,070	-0.03%
2021/04/19	27	14.05	0	0.00	14.00	27	3,038	0.89%
2021/04/16	7	14.05	0	0.00	14.00	7	3,013	0.23%
2021/04/15	0	0.00	2	13.85	13.85	-2	3,011	-0.07%
2021/04/14	1	13.70	1	13.45	13.65	0	2,993	0.00%
2021/04/13	1	14.30	0	0.00	14.00	1	2,981	0.03%
2021/04/12	6	14.38	0	0.00	14.30	6	2,987	0.20%
2021/04/09	3	14.17	1	14.15	14.10	2	2,935	0.07%
2021/04/08	5	14.91	26	15.01	14.80	-21	2,828	-0.74%
2021/04/07	8	14.75	17	14.51	14.85	-9	2,691	-0.33%
2021/04/06	10	14.13	17	14.19	14.25	-7	2,557	-0.27%
2021/04/01	2	13.55	0	0.00	13.80	2	2,424	0.08%
2021/03/31	0	0.00	13	13.44	13.45	-13	2,403	-0.54%
2021/03/30	0	0.00	6	13.60	13.60	-6	2,415	-0.25%
2021/03/29	9	13.32	3	13.60	13.55	6	2,442	0.25%
2021/03/26	2	13.38	0	0.00	13.50	2	2,410	0.08%
2021/03/24	6	13.30	1	13.40	13.45	5	2,452	0.20%
2021/03/23	0	0.00	12	13.53	13.35	-12	2,458	-0.49%
2021/03/22	20	13.91	3	14.03	13.95	17	2,434	0.70%
2021/03/19	0	0.00	3	13.60	13.55	-3	2,205	-0.14%
2021/03/18	0	0.00	1	13.80	13.50	-1	2,208	-0.05%
2021/03/16	14	13.61	60	13.43	13.40	-46	2,272	-2.02%
2021/03/15	0	0.00	5	13.41	13.40	-5	2,211	-0.23%
2021/03/12	0	0.00	2	13.15	13.15	-2	2,181	-0.09%
2021/03/11	1	13.50	5	13.25	13.25	-4	2,217	-0.18%
2021/03/10	0	0.00	2	13.10	13.10	-2	2,100	-0.10%
2021/03/04	0	0.00	2	12.70	12.75	-2	2,480	-0.08%
2021/03/03	0	0.00	4	12.75	12.85	-4	2,525	-0.16%
2021/03/02	0	0.00	19	13.01	12.90	-19	2,601	-0.73%
2021/02/26	15	13.05	1	13.10	13.05	14	2,655	0.53%
2021/02/25	0	0.00	5	13.15	12.95	-5	2,731	-0.18%
2021/02/24	15	13.00	16	13.18	12.90	-1	2,750	-0.04%
2021/02/23	0	0.00	11	13.10	13.05	-11	2,751	-0.40%
2021/02/22	18	13.23	0	0.00	13.05	18	2,755	0.65%
2021/02/19	50	13.00	0	0.00	13.15	50	2,769	1.81%
2021/02/04	1	11.95	0	0.00	11.95	1	3,099	0.03%
2021/02/01	2	11.90	2	11.80	11.80	0	3,268	0.00%
2021/01/29	0	0.00	31	12.00	11.95	-31	3,332	-0.93%
2021/01/28	0	0.00	2	12.33	12.15	-2	3,355	-0.06%
2021/01/25	1	12.15	0	0.00	12.50	1	3,403	0.03%
2021/01/21	0	0.00	6	12.15	12.05	-6	3,437	-0.17%
2021/01/20	1	12.65	2	12.45	12.30	-1	3,483	-0.03%
2021/01/19	5	13.04	3	13.08	13.05	2	3,488	0.06%
2021/01/18	3	13.17	3	13.30	13.20	0	3,513	0.00%
2021/01/12	24	12.50	2	12.30	12.40	22	3,559	0.62%
2021/01/08	15	12.98	1	13.10	12.95	14	3,568	0.39%
2021/01/07	0	0.00	30	13.20	13.15	-30	3,602	-0.83%
2021/01/05	45	13.87	15.6	13.96	13.85	29.4	3,627	0.81%
2021/01/04	23	13.64	8	13.60	13.70	15	3,661	0.41%
2020/12/29	0	0.00	3	13.65	13.55	-3	3,796	-0.08%
2020/12/28	1	13.65	1	13.60	13.55	0	3,801	0.00%
2020/12/24	3	13.65	2	13.73	13.75	1	3,869	0.03%
2020/12/23	8	13.07	1	13.20	13.15	7	3,922	0.18%
2020/12/22	2	13.50	3	13.37	13.10	-1	4,051	-0.02%
2020/12/21	2	13.40	0	0.00	13.35	2	4,153	0.05%
2020/12/18	3	13.62	0	0.00	13.55	3	4,451	0.07%
2020/12/17	0	0.00	1	13.55	13.60	-1	4,653	-0.02%
2020/12/15	1	13.60	0	0.00	13.45	1	4,808	0.02%
2020/12/14	6	13.53	20	13.53	13.75	-14	4,894	-0.29%
2020/12/11	8	13.58	0	0.00	13.60	8	5,069	0.16%
2020/12/10	19	13.95	31	13.97	14.00	-12	5,190	-0.23%
2020/12/09	0	0.00	5	14.75	14.75	-5	5,560	-0.09%
2020/12/07	12	14.60	2	14.60	14.65	10	6,217	0.16%
2020/12/04	0	0.00	6	14.92	14.90	-6	6,289	-0.10%
2020/12/03	6	14.93	107	15.03	14.85	-101	6,339	-1.59%	大賣/鉅額交易
2020/12/02	22	15.71	4	15.54	15.45	18	6,388	0.28%
2020/12/01	46	15.28	11	15.43	15.60	35	6,402	0.55%
2020/11/30	10	15.25	13	15.36	15.15	-3	6,585	-0.05%
2020/11/27	0	0.00	10	15.10	15.10	-10	6,621	-0.15%
2020/11/26	6	15.04	0	0.00	14.95	6	6,629	0.09%
2020/11/25	47	14.78	9.1	14.74	14.85	37.9	6,598	0.57%
2020/11/24	15	14.82	29	14.94	14.65	-14	6,630	-0.21%
2020/11/23	30	14.55	0	0.00	14.65	30	6,613	0.45%
2020/11/20	1	14.45	6	14.49	14.45	-5	6,663	-0.08%
2020/11/19	2	14.40	2	14.50	14.40	0	7,150	0.00%
2020/11/18	6	14.44	0	0.00	14.40	6	7,462	0.08%
2020/11/17	13	14.77	54	14.74	14.55	-41	7,505	-0.55%
2020/11/16	10	15.19	0	0.00	15.20	10	7,538	0.13%
2020/11/13	16.1	14.85	14.2	14.91	14.85	1.9	7,429	0.03%
2020/11/11	43	14.80	32	14.83	14.65	11	7,507	0.15%
2020/11/10	3	14.52	13	14.39	14.30	-10	7,438	-0.13%
2020/11/09	0	0.00	2	14.70	14.60	-2	7,447	-0.03%
2020/11/06	11	14.41	0	0.00	14.40	11	7,479	0.15%
2020/11/05	0	0.00	5	14.15	14.10	-5	7,606	-0.07%
2020/11/04	3	13.85	0	0.00	13.95	3	7,858	0.04%
2020/11/03	0	0.00	4	13.85	13.85	-4	7,897	-0.05%
2020/11/02	0	0.00	30	13.35	13.35	-30	7,918	-0.38%
2020/10/30	1	13.80	6	13.48	13.45	-5	7,943	-0.06%
2020/10/29	1	13.50	0	0.00	13.75	1	7,959	0.01%
2020/10/28	2	14.05	11.1	14.06	14.05	-9.1	7,999	-0.11%
2020/10/27	0.1	14.35	0	0.00	14.55	0.1	7,962	0.00%
2020/10/26	2	14.30	2	14.50	14.35	0	7,953	0.00%
2020/10/23	0	0.00	50	14.35	14.45	-50	7,935	-0.63%
2020/10/22	2	14.35	2	14.85	14.25	0	7,959	0.00%
2020/10/21	4	14.55	3	14.60	14.55	1	7,973	0.01%
2020/10/20	5	14.10	22	14.16	14.15	-17	8,048	-0.21%
2020/10/19	50	14.00	30	14.13	14.00	20	8,022	0.25%
2020/10/16	1	13.95	20	13.90	13.90	-19	8,025	-0.24%
2020/10/15	2	14.35	2	14.65	14.35	0	8,062	0.00%
2020/10/14	0	0.00	2	14.35	14.30	-2	8,062	-0.02%
2020/10/13	3	13.80	1	13.80	13.85	2	8,048	0.02%
2020/10/12	5	14.40	28	14.07	13.95	-23	7,997	-0.29%
2020/10/08	10	14.60	20	14.55	14.50	-10	7,952	-0.13%
2020/10/07	22	14.84	11	14.70	14.70	11	7,945	0.14%
2020/10/05	2	13.98	1	13.90	14.10	1	8,004	0.01%
2020/09/30	0	0.00	1	13.80	14.00	-1	8,007	-0.01%
2020/09/29	12	14.13	10	13.80	13.80	2	8,020	0.02%
2020/09/28	0	0.00	43	14.09	14.40	-43	7,995	-0.54%
2020/09/25	41	14.67	33	13.71	13.70	8	7,999	0.10%
2020/09/24	2	14.90	11	15.09	14.55	-9	7,937	-0.11%
2020/09/23	38	15.91	31	15.73	15.30	7	7,944	0.09%
2020/09/22	16	15.82	22	15.45	15.90	-6	7,873	-0.08%
2020/09/21	5	15.52	0	0.00	15.35	5	7,683	0.07%
2020/09/18	6	15.68	0	0.00	15.70	6	7,614	0.08%
2020/09/17	5	15.96	3	16.00	16.00	2	7,600	0.03%
2020/09/16	1	16.15	3	15.87	15.80	-2	7,506	-0.03%
2020/09/15	10	15.54	33	15.66	15.50	-23	7,325	-0.31%
2020/09/14	58	16.39	27	16.62	16.00	31	7,168	0.43%
2020/09/11	60	15.59	58	15.65	15.70	2	6,678	0.03%
2020/09/10	1	14.70	0	0.00	14.75	1	6,137	0.02%
2020/09/09	0	0.00	1	14.90	14.65	-1	5,992	-0.02%
2020/09/08	0	0.00	5	14.46	14.20	-5	5,878	-0.09%
2020/09/07	4	15.00	41	14.92	14.70	-37	5,803	-0.64%
2020/09/04	77	15.00	29	15.23	15.20	48	5,654	0.85%
2020/09/03	9	14.86	1	15.25	15.30	8	5,536	0.14%
2020/09/02	11	14.12	23	13.98	14.00	-12	5,230	-0.23%
2020/08/31	2	13.65	0	0.00	13.50	2	5,105	0.04%
2020/08/28	1	13.45	4	13.41	13.50	-3	5,051	-0.06%
2020/08/27	41	13.59	50	13.35	13.35	-9	4,960	-0.18%
2020/08/26	15	13.58	11	13.55	13.55	4	4,877	0.08%
2020/08/25	36	13.83	24.7	13.85	13.55	11.3	4,786	0.24%
2020/08/24	18	13.74	7	13.70	14.00	11	4,271	0.26%
2020/08/21	0	0.00	4	12.45	12.75	-4	3,938	-0.10%
2020/08/20	0	0.00	2	12.00	11.85	-2	3,846	-0.05%
2020/08/19	1	13.10	7	12.79	12.70	-6	3,722	-0.16%
2020/08/18	5	12.95	2	12.70	12.95	3	3,638	0.08%
2020/08/17	1	12.55	0	0.00	12.65	1	3,498	0.03%
2020/08/14	12	12.23	14	12.21	12.20	-2	3,425	-0.06%
2020/08/13	30	12.45	34	12.16	12.15	-4	3,386	-0.12%
2020/08/12	25	12.25	20	12.45	12.45	5	3,329	0.15%
2020/08/11	74	12.43	21	12.36	12.35	53	3,244	1.63%
2020/08/10	55	12.79	13	12.71	12.80	42	3,053	1.38%
2020/08/07	0	0.00	1	11.75	11.65	-1	2,767	-0.04%
2020/08/06	1	11.80	0	0.00	11.65	1	2,715	0.04%
2020/08/05	10	11.80	16	11.74	11.75	-6	2,676	-0.22%
2020/08/04	13	11.60	20	11.70	11.70	-7	2,648	-0.26%
2020/08/03	111	11.55	16	11.50	11.50	95	2,610	3.64%	大買/
2020/07/31	7	11.04	2	11.20	11.05	5	2,538	0.20%
2020/07/30	3	10.65	0	0.00	10.90	3	2,515	0.12%
2020/07/29	0	0.00	25	10.35	10.60	-25	2,498	-1.00%
2020/07/28	0	0.00	97	10.43	10.30	-97	2,490	-3.90%
2020/07/27	42	11.26	46	11.02	10.90	-4	2,551	-0.16%
2020/07/24	73	11.30	21	11.50	11.20	52	2,488	2.09%
2020/07/23	2	11.10	10	11.10	11.10	-8	2,338	-0.34%
2020/07/22	0	0.00	1	11.00	11.05	-1	2,310	-0.04%
2020/07/21	84	11.22	4	11.15	10.90	80	2,279	3.51%
2020/07/20	0	0.00	1	10.95	10.85	-1	2,198	-0.05%
2020/07/17	0	0.00	2	10.65	10.60	-2	2,146	-0.09%
2020/07/13	6	11.08	0	0.00	11.10	6	2,073	0.29%
2020/07/10	10	10.80	12	10.78	10.65	-2	2,025	-0.10%
2020/07/09	1	10.85	0	0.00	10.50	1	1,967	0.05%
2020/07/07	1	10.70	0	0.00	10.65	1	1,875	0.05%
2020/07/06	2	10.95	0.2	11.00	11.05	1.8	1,821	0.10%
2020/07/03	12	10.97	4	10.61	10.65	8	1,747	0.46%
2020/07/02	6	10.48	1	10.25	10.35	5	1,642	0.30%
2020/07/01	5	10.19	63	10.28	10.65	-58	1,499	-3.87%
2020/06/24	0	0.00	2	9.14	9.54	-2	1,181	-0.17%
2020/06/22	20	9.33	0	0.00	9.30	20	1,078	1.85%
2020/06/19	10	9.32	0	0.00	9.22	10	1,063	0.94%
2020/06/18	12	9.18	0	0.00	9.20	12	1,046	1.15%
2020/06/17	13	9.03	0	0.00	9.02	13	1,025	1.27%
2020/06/16	4	8.95	0	0.00	9.00	4	1,038	0.39%
2020/06/03	0	0.00	2	8.40	8.35	-2	1,034	-0.19%
2020/06/02	0	0.00	2	8.28	8.29	-2	1,027	-0.19%
2020/06/01	0	0.00	1	8.26	8.29	-1	1,030	-0.10%
2020/05/29	0	0.00	1	8.18	8.16	-1	1,028	-0.10%
2020/05/28	2	8.20	0	0.00	8.18	2	1,029	0.19%
2020/05/21	1	8.19	0	0.00	8.22	1	1,042	0.10%
2020/05/07	0	0.00	10	8.45	8.55	-10	949	-1.05%
2020/05/04	1	8.51	0	0.00	8.60	1	933	0.11%
2020/04/30	1	8.83	0	0.00	8.76	1	923	0.11%
2020/04/27	0	0.00	3	7.85	7.90	-3	848	-0.35%
2020/04/23	0	0.00	10	7.74	7.76	-10	850	-1.18%
2020/04/21	1	7.65	0	0.00	7.59	1	842	0.12%
2020/04/20	10	7.99	0	0.00	7.99	10	834	1.20%
2020/04/17	3	8.00	0	0.00	7.93	3	838	0.36%
2020/04/16	1	8.10	6	8.12	8.10	-5	824	-0.61%
2020/04/15	10	8.26	0	0.00	8.07	10	811	1.23%
2020/04/10	1	7.26	0	0.00	7.26	1	721	0.14%
2020/04/06	3	6.63	0	0.00	6.68	3	707	0.42%
2020/04/01	0.3	6.62	113	6.57	6.62	-112.7	714	-15.77%	大賣/鉅額交易
2020/02/05	0	0.00	2	9.15	9.13	-2	984	-0.20%
2020/02/04	2	9.03	0	0.00	9.06	2	988	0.20%
2020/02/03	0	0.00	15	8.85	8.83	-15	985	-1.52%
2020/01/30	3	9.38	5	9.53	9.25	-2	987	-0.20%
2020/01/16	5	10.30	0	0.00	10.30	5	966	0.52%
2020/01/14	5	10.35	0	0.00	10.30	5	977	0.51%
2020/01/10	5	10.30	0	0.00	10.25	5	990	0.50%
2020/01/08	0	0.00	5	10.20	10.20	-5	1,055	-0.47%
2019/12/27	5	10.75	0	0.00	10.80	5	1,389	0.36%
2019/12/18	7	11.36	5	11.15	11.05	2	1,462	0.14%
2019/12/13	0	0.00	2	10.45	10.60	-2	1,130	-0.18%
2019/12/10	0	0.00	3	10.30	10.40	-3	1,125	-0.27%
2019/11/18	3	10.20	0	0.00	10.20	3	1,257	0.24%
2019/11/06	0	0.00	1	10.70	10.55	-1	1,252	-0.08%
2019/11/04	1	10.55	0	0.00	10.55	1	1,249	0.08%
2019/10/31	3	10.50	0	0.00	10.50	3	1,257	0.24%
2019/10/24	0	0.00	1	10.90	10.80	-1	1,316	-0.08%
2019/10/17	1	11.05	0	0.00	11.05	1	1,531	0.07%
2019/10/15	2	10.90	0	0.00	10.95	2	1,477	0.14%
2019/10/14	0	0.00	1	11.20	11.10	-1	1,454	-0.07%
2019/10/09	5	10.75	5	10.78	10.90	0	1,377	0.00%
2019/10/04	10	11.00	10	11.20	11.00	0	1,355	0.00%
2019/10/03	5	11.25	5	11.10	11.10	0	1,300	0.00%
2019/10/01	0	0.00	1	10.75	10.70	-1	1,150	-0.09%
2019/09/27	0	0.00	5	10.25	10.20	-5	1,050	-0.48%
2019/09/26	0	0.00	1	10.30	10.30	-1	1,041	-0.10%
2019/09/23	0	0.00	1	10.20	10.25	-1	1,046	-0.10%
2019/09/20	2	10.25	0	0.00	10.25	2	1,049	0.19%
2019/09/19	5	10.35	0	0.00	10.20	5	1,052	0.48%
2019/09/03	0	0.00	10	10.75	10.70	-10	985	-1.02%
2019/08/30	10	10.93	20	10.75	10.75	-10	994	-1.01%
2019/08/23	0	0.00	10	10.50	10.50	-10	1,012	-0.99%
2019/08/21	0	0.00	12	10.60	10.60	-12	1,031	-1.16%
2019/08/19	1	10.40	0	0.00	10.50	1	1,048	0.10%
2019/08/12	0	0.00	5	10.29	10.25	-5	1,296	-0.39%
2019/08/08	2	10.40	10	10.43	10.35	-8	1,375	-0.58%
2019/08/07	10	10.35	2	10.45	10.35	8	1,436	0.56%
2019/08/06	1	10.15	2	10.55	10.55	-1	1,526	-0.07%
2019/08/02	2	10.80	0	0.00	10.75	2	2,045	0.10%
2019/07/30	1	11.00	0	0.00	11.00	1	2,208	0.05%
2019/07/29	5	11.38	4	11.20	11.30	1	2,212	0.05%
2019/07/26	2	11.15	38	11.29	11.15	-36	2,219	-1.62%
2019/07/25	103	11.35	63	11.43	11.55	40	2,216	1.80%	大買/
2019/07/24	62	10.97	47	11.19	11.20	15	2,109	0.71%
2019/07/23	2	10.70	0	0.00	10.65	2	2,026	0.10%
2019/07/18	0	0.00	5	10.60	10.50	-5	2,038	-0.25%
2019/07/16	9	10.85	0	0.00	10.75	9	2,074	0.43%
2019/07/11	0	0.00	2	10.65	10.60	-2	2,243	-0.09%
2019/07/01	0	0.00	1	10.35	10.35	-1	2,440	-0.04%
2019/06/21	2	10.55	0	0.00	10.30	2	2,819	0.07%
2019/05/29	1	10.35	0	0.00	10.35	1	2,997	0.03%
2019/05/27	0	0.00	1	10.45	10.40	-1	2,977	-0.03%
2019/05/20	30	10.67	20	10.85	10.85	10	2,902	0.34%
2019/05/17	1	11.30	52	10.99	10.80	-51	2,839	-1.80%
2019/05/16	32	11.99	1	11.60	11.60	31	2,704	1.15%
2019/05/15	3	11.70	0	0.00	11.65	3	2,621	0.11%
2019/05/14	3	11.82	3	11.85	11.95	0	2,575	0.00%
2019/05/13	12	12.43	10	12.24	12.15	2	2,484	0.08%
2019/05/10	7	11.94	122	12.09	12.55	-115	2,237	-5.14%	大賣/鉅額交易
2019/05/09	1	11.30	8	11.62	11.45	-7	1,951	-0.36%
2019/05/08	7	11.92	4	12.06	12.10	3	1,883	0.16%
2019/05/07	3	11.95	2	11.83	12.00	1	1,830	0.05%
2019/05/06	1	11.60	0	0.00	11.45	1	1,758	0.06%
2019/04/26	0	0.00	3	11.07	11.05	-3	1,653	-0.18%
2019/04/25	0	0.00	5	11.45	11.30	-5	1,638	-0.31%
2019/04/24	5	11.30	0	0.00	11.30	5	1,636	0.31%
2019/04/22	0	0.00	1	11.20	11.45	-1	1,618	-0.06%
2019/04/18	8	11.22	0	0.00	11.15	8	1,571	0.51%
2019/04/17	51	11.95	40	11.75	11.55	11	1,528	0.72%
2019/04/16	3	11.85	0	0.00	11.85	3	1,399	0.21%
2019/04/12	14	10.91	0	0.00	11.00	14	1,265	1.11%
2019/04/02	0	0.00	6	11.05	11.05	-6	1,188	-0.50%
2019/03/27	6	10.94	2	11.10	10.60	4	1,000	0.40%
2019/03/26	2	10.45	0	0.00	10.55	2	812	0.25%
2019/02/14	0	0.00	2	9.70	9.62	-2	768	-0.26%
2019/02/13	2	9.53	0	0.00	9.73	2	758	0.26%
2019/01/08	0	0.00	30	9.26	9.18	-30	678	-4.42%
2018/12/05	0	0.00	10	9.53	9.65	-10	794	-1.26%
2018/12/04	40	10.18	0	0.00	9.91	40	796	5.02%
2018/11/23	2	9.70	0	0.00	9.47	2	730	0.27%
2018/10/26	3	8.18	0	0.00	8.13	3	783	0.38%
2018/10/25	0	0.00	0.1	8.20	8.21	-0.1	783	-0.01%
2018/10/19	0	0.00	4.5	8.80	8.82	-4.5	791	-0.56%
2018/10/18	28	9.00	0	0.00	8.88	28	790	3.54%
2018/10/11	0	0.00	20	8.71	8.30	-20	800	-2.50%
2018/10/05	2	9.65	0	0.00	9.71	2	782	0.26%
2018/09/25	1	9.60	0	0.00	9.61	1	936	0.11%
2018/09/18	1	9.71	0	0.00	9.75	1	1,261	0.08%
2018/09/14	0	0.00	10	10.21	10.10	-10	1,346	-0.74%
2018/09/13	15	10.57	5	10.35	10.15	10	1,358	0.74%
2018/09/12	10	10.28	0	0.00	10.50	10	1,359	0.74%
2018/09/11	10	10.40	0	0.00	10.35	10	1,390	0.72%
2018/09/10	21	9.93	0	0.00	9.87	21	1,508	1.39%
2018/08/30	0	0.00	10	9.90	9.97	-10	1,719	-0.58%
2018/08/29	0	0.00	15	9.98	9.99	-15	1,715	-0.87%
2018/08/06	0	0.00	1	9.41	9.40	-1	1,630	-0.06%
2018/07/23	2	9.30	0	0.00	9.35	2	1,580	0.13%
2018/07/19	0	0.00	10	9.41	9.37	-10	1,574	-0.64%
2018/07/18	0	0.00	4	9.44	9.38	-4	1,568	-0.26%
2018/07/16	1	9.46	0	0.00	9.65	1	1,555	0.06%
2018/07/11	4	9.42	0	0.00	9.40	4	1,535	0.26%
2018/07/10	5	9.30	4	9.64	9.38	1	1,522	0.07%
2018/07/09	2	10.20	0	0.00	10.15	2	1,447	0.14%
2018/07/06	68	10.25	4	10.02	10.15	64	1,430	4.47%
2018/07/05	6	10.55	0	0.00	10.10	6	1,375	0.44%
2018/07/04	20	10.51	0	0.00	10.45	20	1,354	1.48%
2018/07/03	15	10.60	0	0.00	10.70	15	1,330	1.13%
2018/07/02	10	11.25	0	0.00	10.85	10	1,295	0.77%
2018/06/29	0	0.00	10	10.65	11.15	-10	1,174	-0.85%
2018/06/28	0	0.00	4	10.45	10.30	-4	1,057	-0.38%
2018/06/25	14	10.60	5	10.55	10.35	9	874	1.03%
2018/06/20	0	0.00	52	10.32	10.60	-52	817	-6.36%
2018/06/19	50	11.00	0	0.00	10.80	50	764	6.54%
2018/06/15	2	10.05	1	10.00	10.80	1	623	0.16%
2018/06/14	0	0.00	12	9.82	9.85	-12	523	-2.29%
2018/06/13	0	0.00	26	9.90	9.97	-26	515	-5.05%
2018/06/12	42	10.02	4	10.05	10.05	38	478	7.95%
2018/06/11	2	9.62	7	9.61	9.63	-5	376	-1.33%
2018/06/07	0	0.00	1	8.81	8.71	-1	301	-0.33%
2018/06/05	2	8.63	0	0.00	8.57	2	312	0.64%
2018/06/04	0	0.00	1	8.70	8.71	-1	315	-0.32%
2018/06/01	2	8.63	0	0.00	8.70	2	313	0.64%
2018/05/31	0	0.00	1	8.54	8.70	-1	305	-0.33%
2018/05/30	0	0.00	2	8.36	8.30	-2	289	-0.69%
2018/05/29	0	0.00	1	8.35	8.36	-1	286	-0.35%
2018/05/28	0	0.00	0.1	8.10	8.14	-0.1	284	-0.03%
2018/05/24	0	0.00	5	7.96	8.10	-5	283	-1.76%
2018/05/23	6	7.88	0	0.00	7.88	6	280	2.14%
2018/05/03	3	8.24	0	0.00	8.25	3	293	1.02%
2018/04/26	0	0.00	1	8.19	8.19	-1	329	-0.30%
2018/04/11	0	0.00	2	8.71	8.79	-2	506	-0.39%
2018/04/09	0	0.00	3	8.87	8.85	-3	514	-0.58%
2018/04/02	0	0.00	3	8.78	8.73	-3	514	-0.58%
2018/03/27	2	8.94	0	0.00	8.94	2	493	0.40%
2018/02/27	1	9.21	0	0.00	9.19	1	558	0.18%
2018/02/07	1	9.24	0	0.00	9.26	1	617	0.16%
2018/02/06	10	9.40	5	9.58	9.10	5	627	0.80%
2018/02/05	1	9.75	0	0.00	9.72	1	614	0.16%
2018/01/30	10	10.00	10	9.90	9.95	0	635	0.00%
2018/01/26	0	0.00	3	9.95	9.92	-3	641	-0.47%
2018/01/24	2	9.90	0	0.00	9.89	2	648	0.31%
2018/01/23	10	9.91	0	0.00	9.89	10	646	1.55%
2018/01/18	1	10.15	0	0.00	10.15	1	619	0.16%
2018/01/10	10	9.95	10	9.92	9.93	0	527	0.00%
2018/01/08	10	10.00	10	9.92	9.92	0	522	0.00%
2018/01/04	1	9.83	0	0.00	9.87	1	485	0.21%