英濟 (3294)-元大-龍潭券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.95
漲跌
▲0.15
漲幅
+0.43%
成交量
964張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	10	35.00	34.95	-10	6,382	-0.16%
2024/05/10	1	34.70	1	35.50	35.80	0	6,576	0.00%
2024/05/09	22	36.03	11	37.56	35.10	11	6,755	0.16%
2024/05/07	10	37.05	0	0.00	36.90	10	6,752	0.15%
2024/05/06	1	37.35	15	37.33	37.35	-14	6,748	-0.21%
2024/05/03	13	37.38	3	37.77	37.10	10	6,801	0.15%
2024/05/02	0.1	36.60	0	0.00	36.75	0.1	6,780	0.00%
2024/04/30	1	36.40	1	36.60	36.15	0	6,764	0.00%
2024/04/26	12	36.60	2	36.65	35.30	10	6,717	0.15%
2024/04/25	3	36.20	0	0.00	36.10	3	6,684	0.04%
2024/04/24	3	37.27	2	37.23	37.25	1	6,659	0.02%
2024/04/23	7	35.57	4	35.71	35.55	3	6,601	0.05%
2024/04/22	1	35.00	14.1	35.55	35.00	-13.1	6,574	-0.20%
2024/04/19	3	36.83	3	37.85	36.75	0	6,511	0.00%
2024/04/18	7.1	39.17	1.4	39.20	38.55	5.7	6,413	0.09%
2024/04/17	6.4	40.53	18	40.64	40.70	-11.6	6,335	-0.18%
2024/04/16	25.1	38.98	16	39.04	39.95	9.1	6,245	0.15%
2024/04/15	14	40.86	16	40.69	40.60	-2	6,125	-0.03%
2024/04/12	11	48.44	2	48.73	44.65	9	5,939	0.15%
2024/04/11	6	49.07	5	48.47	48.85	1	5,758	0.02%
2024/04/10	14.3	49.63	17	49.54	50.50	-2.7	5,615	-0.05%
2024/04/09	32	48.37	20.6	49.00	49.90	11.5	5,242	0.22%
2024/04/08	17	45.12	20	45.09	45.40	-3	4,897	-0.06%
2024/04/03	2	42.30	2.3	42.53	42.20	-0.3	4,704	-0.01%
2024/04/02	9	41.99	3.3	44.24	42.40	5.7	4,672	0.12%
2024/04/01	3.1	46.13	6	46.83	45.50	-2.9	4,575	-0.06%
2024/03/29	13	47.77	10	48.15	46.50	3	4,494	0.07%
2024/03/28	18	45.82	7.1	45.27	45.15	10.9	4,318	0.25%
2024/03/27	7.1	44.59	5	44.50	44.20	2.1	4,188	0.05%
2024/03/26	9	43.49	2	44.00	43.45	7	4,100	0.17%
2024/03/25	18	46.03	13	45.82	44.35	5	3,990	0.13%
2024/03/22	1	43.50	6	44.11	45.00	-5	3,580	-0.14%
2024/03/21	1	40.90	2	41.00	40.95	-1	3,421	-0.03%
2024/03/20	2	41.35	7	40.96	41.20	-5	3,371	-0.15%
2024/03/19	3	41.92	13	41.50	40.70	-10	3,265	-0.31%
2024/03/18	13	43.98	3	44.23	43.50	10	3,159	0.32%
2024/03/15	0	0.00	9	43.20	43.20	-9	2,732	-0.33%
2024/03/14	2	39.73	0	0.00	39.30	2	2,588	0.08%
2024/03/13	15	41.16	7	41.27	41.50	8	2,467	0.32%
2024/03/12	7	44.46	6	45.61	44.65	1	2,315	0.04%
2024/03/11	22	47.44	16	46.99	45.50	6	2,175	0.28%
2024/03/08	2	48.28	97	47.61	47.20	-95	1,988	-4.78%
2024/03/07	32	56.14	20	55.22	52.40	12	1,818	0.66%
2024/03/06	0	0.00	4	56.80	58.20	-4	1,435	-0.28%
2024/03/04	0	0.00	1	51.00	54.50	-1	1,384	-0.07%
2024/03/01	2	54.40	0	0.00	52.70	2	1,326	0.15%
2024/02/27	2	56.60	0	0.00	58.50	2	1,277	0.16%
2024/02/21	0	0.00	5	48.00	49.80	-5	1,173	-0.43%
2024/02/20	0	0.00	3.1	46.53	45.30	-3.1	1,133	-0.28%
2024/02/16	0	0.00	7	41.90	42.15	-7	1,034	-0.68%
2024/02/15	35.1	41.51	4	39.88	41.50	31.1	978	3.17%
2024/02/05	9	37.23	7	38.27	38.30	2	823	0.24%
2024/02/02	1	33.65	0	0.00	34.85	1	691	0.14%
2024/02/01	69	31.70	0	0.00	31.70	69	593	11.62%
2024/01/29	4	23.90	1	23.90	23.90	3	339	0.88%
2024/01/26	0	0.00	5	21.42	21.75	-5	323	-1.55%
2024/01/15	0	0.00	0.1	19.05	19.00	-0.1	299	-0.04%
2024/01/03	0	0.00	2	19.10	19.15	-2	322	-0.62%
2023/12/25	0	18.95	0	0.00	18.50	0	306	0.01%
2023/12/15	2	19.25	0	0.00	19.35	2	346	0.58%
2023/11/28	0	0.00	2	19.50	19.60	-2	337	-0.59%
2023/11/24	0	0.00	2	19.65	19.60	-2	336	-0.59%
2023/11/22	2	19.80	0	0.00	20.00	2	334	0.60%
2023/10/27	5	20.05	8	20.14	20.20	-3	342	-0.88%
2023/10/25	1	19.90	0	0.00	19.75	1	319	0.31%
2023/10/23	5	19.15	0	0.00	19.15	5	295	1.69%
2023/10/17	0	0.00	1	19.10	19.05	-1	288	-0.35%
2023/10/02	2	19.15	0	0.00	19.05	2	295	0.68%
2023/09/28	1	18.95	0	0.00	19.10	1	298	0.33%
2023/09/27	1	19.95	0	0.00	18.80	1	296	0.34%
2023/09/26	1	18.85	0	0.00	18.75	1	255	0.39%
2023/09/13	1	18.85	0	0.00	18.80	1	291	0.34%
2023/08/21	0.1	18.45	0	0.00	18.10	0.1	364	0.03%
2023/08/14	0	0.00	1	18.75	18.55	-1	373	-0.27%
2023/07/28	0	0.00	1	17.95	18.05	-1	409	-0.24%
2023/07/27	0	18.10	0	0.00	17.95	0	414	0.00%
2023/07/25	1	17.75	0	0.00	17.85	1	445	0.22%
2023/06/28	0	0.00	1	19.10	19.15	-1	711	-0.14%
2023/06/16	0	0.00	2	18.70	18.70	-2	891	-0.22%
2023/06/12	1	19.05	1	19.05	19.00	0	865	0.00%
2023/06/02	2	19.00	0	0.00	18.65	2	859	0.23%
2023/05/30	0	0.00	2	18.40	18.35	-2	827	-0.24%
2023/05/25	1	18.15	0	0.00	18.10	1	811	0.12%
2023/05/12	0	0.00	1	17.90	17.80	-1	736	-0.14%
2023/05/11	0	0.00	51	18.19	17.70	-51	729	-6.99%
2023/05/09	8	18.29	0	0.00	18.10	8	718	1.11%
2023/05/08	3	18.40	0	0.00	18.40	3	714	0.42%
2023/05/05	15	18.52	0	0.00	18.40	15	714	2.10%
2023/05/04	4	18.60	0	0.00	18.60	4	727	0.55%
2023/05/03	6	18.66	0.3	18.80	18.60	5.7	725	0.79%
2023/05/02	7.2	18.91	2.2	19.12	18.80	5	719	0.69%
2023/04/28	8.2	19.01	0.2	19.10	19.05	8	707	1.13%
2023/04/27	1	18.25	0	0.00	18.25	1	686	0.15%
2023/04/26	28.2	18.40	27	19.33	18.40	1.2	677	0.17%
2023/04/25	3.2	19.67	1	19.20	19.20	2.2	635	0.34%
2023/04/19	0	0.00	20	19.20	19.15	-20	465	-4.30%
2023/04/14	1	19.15	0	0.00	19.15	1	433	0.23%
2023/04/13	0	0.00	0.2	19.55	19.35	-0.2	427	-0.04%
2023/04/12	0.1	19.85	0	0.00	19.60	0.1	420	0.03%
2023/04/11	0	0.00	0.1	19.75	19.50	-0.1	414	-0.02%
2023/04/10	0.2	20.10	0.2	19.95	19.90	0	405	0.00%
2023/04/07	1.2	19.71	0	0.00	19.60	1.2	375	0.31%
2023/04/06	2	19.20	0	0.00	19.15	2	369	0.54%
2023/03/27	0	0.00	0.3	20.00	19.40	-0.3	351	-0.08%
2023/03/24	0.3	20.00	2	20.15	20.10	-1.7	305	-0.56%
2023/03/23	0	0.00	1	18.85	19.40	-1	239	-0.42%
2023/03/09	0	0.00	1	18.60	18.60	-1	207	-0.48%
2023/02/22	0	0.00	2	17.70	17.75	-2	193	-1.04%
2023/02/10	1	17.70	0	0.00	17.50	1	193	0.52%
2023/02/09	1	17.75	0	0.00	17.75	1	191	0.52%
2023/02/01	1	17.05	0	0.00	17.10	1	168	0.59%
2023/01/11	0	0.00	1	17.15	17.35	-1	164	-0.61%
2022/12/28	0	0.00	1	16.90	16.85	-1	185	-0.54%
2022/12/26	0	0.00	1	17.25	17.25	-1	186	-0.54%
2022/12/21	1	17.00	0	0.00	16.95	1	200	0.50%
2022/12/13	1	19.10	1	18.90	18.70	0	200	0.00%
2022/11/30	0	0.00	1	17.65	17.50	-1	169	-0.59%
2022/11/24	1	16.65	0	0.00	16.70	1	172	0.58%
2022/11/11	0	0.00	1	16.95	17.25	-1	213	-0.47%
2022/10/13	1	16.85	5	16.60	16.20	-4	333	-1.20%
2022/09/30	1	16.75	1	17.30	17.30	0	349	0.00%
2022/09/27	1	17.80	0	0.00	18.05	1	339	0.29%
2022/09/08	1	20.00	0	0.00	19.75	1	444	0.22%
2022/09/07	1	19.90	0	0.00	19.75	1	470	0.21%
2022/09/02	1	21.65	0	0.00	21.55	1	474	0.21%
2022/08/31	1	21.90	0	0.00	21.95	1	482	0.21%
2022/08/29	1	20.80	0	0.00	21.15	1	486	0.21%
2022/08/26	0	0.00	2	21.80	21.60	-2	479	-0.42%
2022/08/24	2	21.65	0	0.00	21.35	2	514	0.39%
2022/08/19	0	0.00	4	21.50	21.65	-4	521	-0.77%
2022/08/16	5	21.61	4	21.73	20.80	1	533	0.19%
2022/08/09	3	19.70	0.1	19.90	19.85	2.9	520	0.55%
2022/07/27	0	0.00	4	19.78	19.85	-4	566	-0.71%
2022/07/22	0.1	19.65	0	0.00	19.95	0.1	604	0.02%
2022/07/14	2	18.38	1	18.20	18.65	1	717	0.14%
2022/07/13	2	18.18	0	0.00	18.30	2	738	0.27%
2022/07/12	2	17.93	3	17.88	17.65	-1	752	-0.13%
2022/07/08	0	0.00	11	17.85	17.90	-11	837	-1.31%
2022/07/07	1	17.00	1	17.70	17.60	0	840	0.00%
2022/07/06	1	17.10	0.1	17.65	17.00	0.9	840	0.11%
2022/07/05	0	0.00	1	17.85	17.80	-1	844	-0.12%
2022/07/04	2	17.68	0	0.00	17.25	2	843	0.24%
2022/07/01	0	0.00	1.1	17.93	17.60	-1.1	843	-0.13%
2022/06/30	1.1	18.66	5	18.71	18.70	-3.9	834	-0.47%
2022/06/28	0.1	20.00	0	0.00	19.95	0.1	831	0.01%
2022/06/27	1	20.30	0	0.00	20.65	1	846	0.12%
2022/06/24	0	0.00	3	20.12	19.50	-3	842	-0.36%
2022/06/23	0	0.00	0.3	19.50	19.15	-0.3	840	-0.04%
2022/06/22	0	0.00	0.1	20.25	19.45	-0.1	856	-0.01%
2022/06/20	1	20.15	0.1	20.10	19.80	1	870	0.11%
2022/06/17	3	22.00	0	0.00	21.95	3	845	0.35%
2022/06/16	0	0.00	2	23.50	22.55	-2	843	-0.24%
2022/06/15	0.1	22.70	2	22.95	22.65	-1.9	826	-0.23%
2022/06/14	2	22.80	0	22.65	22.65	2	834	0.24%
2022/06/09	0.1	22.35	0	0.00	22.35	0.1	851	0.01%
2022/06/06	0	0.00	1	22.30	22.35	-1	861	-0.12%
2022/06/02	1.1	22.80	3.1	23.18	22.25	-2	883	-0.23%
2022/06/01	0.1	22.70	0.2	22.50	22.50	-0.1	867	-0.01%
2022/05/31	0.1	22.10	0.1	22.10	22.10	0	864	0.00%
2022/05/30	0.2	22.05	0	0.00	22.10	0.2	873	0.02%
2022/05/27	0.2	21.95	0.1	21.90	21.85	0.1	879	0.01%
2022/05/26	0	0.00	2	21.45	21.50	-2	878	-0.23%
2022/05/25	0	0.00	3.1	21.07	21.25	-3.1	882	-0.35%
2022/05/24	1.1	20.82	0	0.00	20.80	1.1	900	0.12%
2022/05/23	3.1	22.03	2.2	21.70	21.65	0.9	898	0.10%
2022/05/20	1.1	20.38	1	20.60	20.55	0.1	877	0.01%
2022/05/16	0.1	19.85	2.1	19.50	19.60	-2	978	-0.20%
2022/05/12	0	0.00	0.2	19.35	19.30	-0.2	1,017	-0.02%
2022/05/11	1	19.65	0	0.00	19.85	1	1,041	0.10%
2022/05/10	0	20.30	0	0.00	20.35	0	1,167	0.00%
2022/05/09	1	20.35	4	20.71	20.30	-3	1,242	-0.24%
2022/05/06	0	0.00	1	21.60	21.50	-1	1,244	-0.08%
2022/05/05	3	23.02	3	22.25	22.25	0	1,250	0.00%
2022/05/04	3.1	22.56	0	0.00	22.30	3.1	1,241	0.25%
2022/04/29	2.1	23.48	4	23.44	22.45	-1.9	1,275	-0.15%
2022/04/28	5	22.74	0	0.00	23.00	5	1,276	0.39%
2022/04/27	0	0.00	1	21.70	22.15	-1	1,286	-0.08%
2022/04/22	0.1	23.05	0.1	23.80	23.10	0	1,352	0.00%
2022/04/21	0	0.00	1.2	23.01	22.90	-1.2	1,393	-0.09%
2022/04/20	2.1	23.74	2	24.08	22.65	0.1	1,405	0.01%
2022/04/19	1.1	21.92	3	22.40	22.70	-1.9	1,381	-0.14%
2022/04/18	1.1	21.54	0.1	21.65	21.50	1	1,414	0.07%
2022/04/15	7	22.84	5	22.93	22.10	2	1,486	0.13%
2022/04/14	0.2	23.00	0.3	23.90	23.90	-0.1	1,472	-0.01%
2022/04/13	1.1	21.82	1	21.80	21.75	0.1	1,492	0.00%
2022/04/12	0.1	21.00	1	20.60	21.00	-0.9	1,582	-0.06%
2022/04/11	1	22.10	1	20.85	20.80	0	1,775	0.00%
2022/04/07	0	0.00	1	21.80	21.50	-1	1,882	-0.05%
2022/04/01	0.1	22.45	4.1	22.45	22.45	-4	1,995	-0.20%
2022/03/31	1	22.60	0	0.00	22.40	1	2,106	0.05%
2022/03/30	1.1	23.45	0	0.00	23.35	1.1	2,293	0.05%
2022/03/29	1	22.70	0.1	22.65	22.65	0.9	2,435	0.04%
2022/03/28	0.2	22.75	6.2	22.20	22.95	-6.1	2,507	-0.24%
2022/03/25	0.2	22.66	2.1	22.79	22.55	-1.9	2,582	-0.08%
2022/03/24	6.1	22.88	1.1	23.09	23.15	5	2,678	0.19%
2022/03/23	0	0.00	5	22.20	22.15	-5	2,703	-0.18%
2022/03/22	0	0.00	0.1	22.15	22.15	-0.1	2,751	0.00%
2022/03/21	0.2	21.76	31.1	21.72	21.70	-30.9	2,786	-1.11%
2022/03/18	3	21.33	0.1	21.95	21.70	2.9	2,841	0.10%
2022/03/17	1.1	21.20	6	21.07	21.15	-4.9	2,896	-0.17%
2022/03/16	0.1	20.10	0	0.00	20.10	0.1	2,955	0.00%
2022/03/15	1.1	20.15	2	21.05	20.00	-1	3,077	-0.03%
2022/03/14	1	21.30	1	21.10	21.35	0	3,183	0.00%
2022/03/11	1	21.50	0	0.00	21.25	1	3,312	0.03%
2022/03/10	3	22.03	1	22.15	21.85	2	3,415	0.06%
2022/03/09	0	0.00	1	21.30	21.35	-1	3,719	-0.03%
2022/03/08	0	0.00	0.1	21.20	21.00	-0.1	4,291	0.00%
2022/03/07	0	0.00	2	22.90	22.20	-2	4,319	-0.05%
2022/03/04	1	23.55	20	23.55	23.60	-19	4,376	-0.43%
2022/03/03	2	25.00	2	24.30	24.15	0	4,602	0.00%
2022/03/02	1	23.35	4	23.89	24.30	-3	4,688	-0.06%
2022/03/01	3.1	23.92	1	24.05	24.00	2.1	4,713	0.04%
2022/02/25	0	0.00	17	23.40	23.35	-17	4,712	-0.36%
2022/02/24	2	23.98	0	0.00	23.15	2	4,718	0.04%
2022/02/23	1	24.45	6.1	24.54	24.45	-5.1	4,708	-0.11%
2022/02/22	0	0.00	3	24.52	24.10	-3	4,713	-0.06%
2022/02/18	0	0.00	2	25.00	25.45	-2	4,738	-0.04%
2022/02/17	1	25.45	0	0.00	25.40	1	4,760	0.02%
2022/02/16	4	25.40	35	25.03	25.90	-31	4,782	-0.65%
2022/02/15	5	24.30	1.2	24.67	24.50	3.9	4,888	0.08%
2022/02/14	0	0.00	3.1	24.65	24.50	-3.1	5,016	-0.06%
2022/02/11	2.1	26.21	4.2	26.30	26.00	-2.1	5,014	-0.04%
2022/02/10	7.1	26.49	5	25.96	26.00	2.1	5,068	0.04%
2022/02/09	0.1	26.20	2.9	26.70	27.50	-2.8	4,995	-0.06%
2022/02/08	1.2	25.03	0	0.00	25.00	1.2	4,936	0.02%
2022/02/07	0.1	24.45	2.2	24.15	24.95	-2.1	4,958	-0.04%
2022/01/26	1.3	23.76	1.4	23.72	23.45	-0.1	4,991	0.00%
2022/01/25	0.1	23.75	0.1	23.60	23.50	0	5,148	0.00%
2022/01/24	3.2	24.23	0.1	24.35	24.20	3.1	5,172	0.06%
2022/01/21	2	24.50	3.3	24.51	23.90	-1.3	5,195	-0.03%
2022/01/20	8	25.25	4	25.66	24.90	4	5,172	0.08%
2022/01/19	1.2	24.87	0	0.00	25.55	1.2	5,150	0.02%
2022/01/18	35.1	25.39	33.1	25.82	25.30	2	5,143	0.04%
2022/01/17	0.1	25.10	4.2	25.59	25.80	-4.1	5,112	-0.08%
2022/01/14	4.1	24.78	1	23.85	23.95	3.1	5,070	0.06%
2022/01/13	0.2	25.83	2.3	25.32	25.80	-2.2	5,045	-0.04%
2022/01/12	1.2	26.46	2.3	26.36	25.65	-1	5,030	-0.02%
2022/01/11	3.3	25.45	0	0.00	26.15	3.3	5,024	0.07%
2022/01/10	10.3	27.17	8	27.10	26.50	2.3	4,992	0.05%
2022/01/07	0.8	27.69	2	28.65	26.95	-1.2	4,976	-0.02%
2022/01/06	3.4	28.57	0.1	28.15	28.25	3.3	4,962	0.07%
2022/01/05	5.6	29.41	14.4	28.99	28.50	-8.8	4,938	-0.18%
2022/01/04	38.2	31.47	23	31.88	30.85	15.2	4,876	0.31%
2022/01/03	0.1	30.20	5.2	29.68	29.60	-5.1	4,763	-0.11%
2021/12/30	2	31.80	31	30.96	30.35	-29	4,823	-0.60%
2021/12/29	12	32.03	0.2	31.70	31.65	11.8	4,921	0.24%
2021/12/28	5.3	32.52	5	32.36	32.40	0.3	4,975	0.01%
2021/12/27	5.1	31.95	17	32.92	31.65	-11.9	5,279	-0.23%
2021/12/24	86.2	33.86	39	33.76	33.45	47.2	5,176	0.91%
2021/12/23	53	33.55	4.6	32.91	33.75	48.4	4,998	0.97%
2021/12/22	6	31.78	0	0.00	31.25	6	4,866	0.12%
2021/12/21	2.1	32.17	1	31.90	31.55	1.1	4,802	0.02%
2021/12/20	1.4	32.39	2.2	32.05	31.45	-0.9	4,718	-0.02%
2021/12/17	2	33.60	0.2	34.40	33.65	1.8	4,602	0.04%
2021/12/16	8	34.10	0	0.00	34.25	8	4,550	0.18%
2021/12/15	4.3	34.73	0	0.00	35.00	4.3	4,502	0.10%
2021/12/14	9	34.86	4	35.09	33.95	5	4,462	0.11%
2021/12/13	19.4	36.73	1.3	37.55	37.00	18.1	4,405	0.41%
2021/12/10	11.1	35.15	4	35.80	36.00	7.1	4,342	0.16%
2021/12/09	16.2	37.24	32.1	36.96	36.15	-15.9	4,283	-0.37%
2021/12/08	21.3	37.15	22.1	37.45	38.45	-0.8	4,147	-0.02%
2021/12/07	19	36.82	8.3	36.85	36.35	10.7	4,021	0.27%
2021/12/06	9	35.59	0.2	36.20	36.20	8.9	3,887	0.23%
2021/12/03	53.3	33.38	41.2	33.71	32.95	12.1	3,778	0.32%
2021/12/02	62.4	33.38	50.5	33.17	32.60	11.9	3,466	0.34%
2021/12/01	0	0.00	2.1	31.65	31.65	-2.1	2,885	-0.07%
2021/11/30	11	27.96	28.3	28.65	28.80	-17.3	2,829	-0.61%
2021/11/29	21	26.22	8	26.24	26.20	13	2,757	0.47%
2021/11/26	8	23.79	12	23.58	24.65	-4	2,522	-0.16%
2021/11/25	7	23.06	7	23.25	22.45	0	2,424	0.00%
2021/11/24	0	0.00	1	21.90	21.65	-1	2,388	-0.04%
2021/11/23	5	22.22	4.5	21.74	21.65	0.5	2,389	0.02%
2021/11/22	12	22.46	13	22.67	22.80	-1	2,381	-0.04%
2021/11/18	4.5	23.14	5	22.91	22.80	-0.5	2,357	-0.02%
2021/11/17	2	23.55	0	0.00	23.55	2	2,331	0.09%
2021/11/16	10	24.22	10	23.40	23.40	0	2,306	0.00%
2021/11/15	2	24.40	0	0.00	23.90	2	2,273	0.09%
2021/11/12	12	25.36	10	25.10	24.35	2	2,230	0.09%
2021/11/11	3	24.55	4	24.85	25.00	-1	2,055	-0.05%
2021/11/09	2	23.60	0	0.00	23.30	2	1,893	0.11%
2021/11/08	4	22.36	1	23.65	23.25	3	1,809	0.17%
2021/11/02	7	23.96	10	23.47	22.85	-3	1,641	-0.18%
2021/11/01	3	21.93	0	0.00	22.60	3	1,473	0.20%
2021/10/29	0	0.00	2	20.55	20.55	-2	1,435	-0.14%
2021/10/25	2	18.50	16.3	18.57	18.60	-14.3	1,374	-1.04%
2021/10/21	0.1	19.80	0.2	19.40	19.45	-0.1	1,354	0.00%
2021/10/19	5	19.95	0	0.00	19.70	5	1,319	0.38%
2021/10/15	13.2	21.20	1.1	20.93	20.85	12.1	1,274	0.95%
2021/10/14	0	0.00	2	19.63	20.55	-2	1,200	-0.17%
2021/10/13	1	19.05	0	0.00	18.70	1	1,165	0.09%
2021/10/08	3.1	21.36	1	21.35	21.15	2.1	1,109	0.19%
2021/10/07	2.2	21.78	1	21.65	21.40	1.2	1,027	0.11%
2021/10/06	3	20.83	3	20.87	21.30	0	908	0.00%
2021/10/04	1	18.80	0	0.00	18.80	1	678	0.15%
2021/09/28	0	0.00	1	18.50	18.50	-1	240	-0.41%
2021/09/15	2	17.28	1	17.20	17.15	1	262	0.38%
2021/07/20	0	0.00	0.2	20.20	20.00	-0.2	1,065	-0.02%
2021/07/13	0	0.00	1	21.50	20.80	-1	1,129	-0.09%
2021/07/09	1	20.70	0	0.00	21.10	1	1,147	0.09%
2021/07/02	0	0.00	1	21.45	21.25	-1	1,350	-0.07%
2021/07/01	0	0.00	2	21.45	21.05	-2	1,410	-0.14%
2021/06/25	0.2	23.30	0	0.00	22.20	0.2	1,498	0.01%
2021/06/09	0	0.00	2	23.95	23.80	-2	2,286	-0.09%
2021/06/08	0	0.00	1	23.00	22.85	-1	2,320	-0.04%
2021/06/07	0	0.00	5	22.00	22.20	-5	2,318	-0.22%
2021/06/04	12	22.78	4	22.79	22.85	8	2,296	0.35%
2021/06/02	0	0.00	2	20.70	20.85	-2	1,971	-0.10%
2021/05/19	1	20.05	1	19.55	20.00	0	2,062	0.00%
2021/05/04	0	0.00	2	23.63	22.60	-2	1,965	-0.10%
2021/04/29	1	27.50	1	25.95	26.00	0	1,916	0.00%
2021/04/23	0	0.00	1	24.60	25.35	-1	1,813	-0.06%
2021/04/22	0	0.00	10	25.10	24.50	-10	1,800	-0.56%
2021/04/13	11	27.03	1	26.75	26.10	10	1,734	0.58%
2021/04/12	1	27.00	0	0.00	26.75	1	1,797	0.06%
2021/04/09	2	28.48	2	27.50	27.60	0	1,761	0.00%
2021/04/08	0	0.00	1	29.65	29.85	-1	1,717	-0.06%
2021/04/07	0	0.00	2	31.00	31.30	-2	1,700	-0.12%
2021/03/30	1	30.30	1	31.20	31.15	0	1,588	0.00%
2021/03/29	2	29.50	2	31.05	30.55	0	1,564	0.00%
2021/03/26	1	28.75	32	28.98	29.00	-31	1,524	-2.03%
2021/03/25	7.5	29.12	2	28.70	28.70	5.5	1,499	0.36%
2021/03/24	7	30.17	7.3	30.88	30.20	-0.3	1,479	-0.02%
2021/03/23	12	29.67	9.1	28.88	28.55	2.9	1,345	0.21%
2021/03/22	2	30.00	0	0.00	30.25	2	1,102	0.18%
2021/03/19	0	0.00	2	25.65	27.50	-2	1,075	-0.19%
2021/03/18	2	25.33	0	0.00	25.00	2	995	0.20%
2021/03/17	4	24.36	2	23.68	24.60	2	920	0.22%
2021/03/16	0	0.00	1	22.35	22.40	-1	838	-0.12%
2021/03/12	32	21.82	31	22.13	21.60	1	800	0.12%
2021/03/10	0.1	19.40	0	0.00	19.55	0.1	826	0.01%
2021/03/04	0	18.90	0	0.00	18.95	0	995	0.00%
2021/02/18	0	0.00	4	17.80	18.05	-4	1,097	-0.36%
2021/02/17	4	17.05	1	17.40	17.15	3	1,110	0.27%
2021/02/05	0	0.00	2	17.10	17.10	-2	1,130	-0.18%
2021/02/02	1	17.15	0	0.00	17.20	1	1,150	0.09%
2021/01/20	1	18.00	1	18.40	18.05	0	1,148	0.00%
2021/01/18	0	0.00	2	17.70	18.80	-2	1,062	-0.19%
2021/01/13	2	19.80	2	20.20	19.60	0	1,073	0.00%
2021/01/12	2	20.25	0	0.00	19.60	2	1,079	0.19%
2021/01/07	1	20.55	1	20.70	20.10	0	1,134	0.00%
2021/01/06	0.1	21.30	0	0.00	20.95	0.1	1,124	0.01%
2021/01/05	4	22.10	6	22.33	22.35	-2	1,110	-0.18%
2020/12/31	1	22.05	0	0.00	21.70	1	999	0.10%
2020/12/30	2	22.15	1	22.50	22.20	1	990	0.10%
2020/12/29	1	22.00	0	0.00	22.15	1	966	0.10%
2020/12/24	0	0.00	2	22.20	22.05	-2	950	-0.21%
2020/12/22	2	21.95	0	0.00	21.40	2	944	0.21%
2020/12/15	1	23.30	1	22.80	23.60	0	933	0.00%
2020/12/11	0.1	21.95	0	0.00	22.15	0.1	957	0.01%
2020/12/10	2	23.08	2	23.40	23.10	0	950	0.00%
2020/12/07	1	22.70	1	22.90	22.90	0	924	0.00%
2020/12/04	7	23.83	15	24.80	23.30	-8	914	-0.87%
2020/12/03	1	22.65	2	23.68	23.85	-1	836	-0.12%
2020/12/02	3	20.48	1	20.45	21.70	2	777	0.26%
2020/12/01	0	0.00	1	20.25	20.20	-1	757	-0.13%
2020/11/30	0.5	19.25	0	0.00	19.50	0.5	683	0.07%
2020/11/27	0	0.00	2	19.20	19.25	-2	697	-0.29%
2020/11/25	0	0.00	15	18.49	18.45	-15	751	-2.00%
2020/11/24	0	0.00	2	18.70	18.35	-2	757	-0.26%
2020/11/23	0	0.00	2	19.20	18.95	-2	744	-0.27%
2020/11/20	15	19.51	15	19.26	19.05	0	737	0.00%
2020/11/19	11	18.60	1	18.45	18.35	10	690	1.45%
2020/11/18	9	19.03	2	18.98	19.05	7	677	1.03%
2020/11/16	4	18.05	0	0.00	17.80	4	639	0.63%
2020/11/13	10	17.97	1	18.10	17.50	9	626	1.44%
2020/11/11	1	17.55	0	0.00	17.25	1	603	0.17%
2020/10/22	0	0.00	3	16.97	16.75	-3	589	-0.51%
2020/10/21	3	17.52	0	0.00	17.30	3	586	0.51%
2020/10/20	1	16.70	1	16.90	17.20	0	571	0.00%
2020/10/19	1	16.95	1	17.20	17.05	0	561	0.00%
2020/09/18	2	17.15	0	0.00	17.10	2	467	0.43%
2020/09/15	0	0.00	2	16.85	16.90	-2	419	-0.48%
2020/09/09	0	0.00	1	16.90	17.10	-1	391	-0.26%
2020/09/08	1	17.30	0	0.00	16.75	1	387	0.26%
2020/09/03	0	0.00	3	16.90	16.70	-3	379	-0.79%
2020/09/02	3	16.55	4	16.53	16.50	-1	357	-0.28%
2020/09/01	3	15.92	4	16.05	15.60	-1	331	-0.30%
2020/08/31	4	16.49	1	16.40	16.50	3	298	1.00%
2020/08/21	3	15.10	1	15.40	15.40	2	230	0.87%
2020/08/20	4	15.00	3	15.37	14.90	1	213	0.47%
2020/08/17	0	0.00	1	14.20	14.25	-1	166	-0.60%
2020/08/07	0	0.00	1	13.80	13.85	-1	125	-0.80%
2020/06/02	0	0.00	1	13.40	13.40	-1	122	-0.82%
2020/03/02	0	0.00	1	14.55	14.60	-1	464	-0.22%
2020/02/03	0	0.00	10	14.15	14.15	-10	493	-2.03%
2020/01/03	0	0.00	6	17.44	16.90	-6	458	-1.31%
2020/01/02	1	17.80	35	17.78	17.45	-34	448	-7.57%
2019/12/30	0	0.00	6	18.30	18.00	-6	421	-1.42%
2019/12/27	8	18.31	0	0.00	18.25	8	416	1.92%
2019/12/26	10	17.30	0	0.00	17.30	10	359	2.78%
2019/12/25	5	17.24	5	17.29	17.50	0	350	0.00%
2019/12/24	0	0.00	1	15.65	17.15	-1	286	-0.35%
2019/12/20	1	16.90	21	17.00	15.95	-20	253	-7.90%
2019/12/19	20	16.50	0	0.00	16.50	20	210	9.51%
2019/11/08	1	15.70	1	16.40	15.80	0	326	0.00%
2019/11/07	0	0.00	2	15.50	15.35	-2	317	-0.63%
2019/10/30	2	15.20	0	0.00	15.20	2	306	0.65%
2019/10/15	0	0.00	2	15.15	15.15	-2	289	-0.69%
2019/10/14	1	15.15	1	15.35	15.10	0	289	0.00%
2019/10/07	1	15.50	0	0.00	15.30	1	280	0.36%
2019/10/04	2	15.85	1	15.75	15.55	1	278	0.36%
2019/10/03	2	15.85	0	0.00	15.90	2	275	0.73%
2019/09/23	2	14.65	2	14.75	14.75	0	242	0.00%
2019/09/04	0	0.00	1	16.20	16.20	-1	213	-0.47%
2019/09/03	0	0.00	1	15.40	16.10	-1	199	-0.50%
2019/08/26	3	15.42	4	15.70	15.55	-1	115	-0.86%
2019/07/25	0	0.00	1	13.95	13.95	-1	78	-1.28%
2019/07/10	0	0.00	1	13.70	13.80	-1	115	-0.87%
2019/05/10	6	13.93	0	0.00	13.85	6	376	1.59%
2019/05/02	1	14.50	0	0.00	14.50	1	362	0.28%
2019/04/19	1	15.90	1	15.70	15.70	0	336	0.00%
2019/04/10	0	0.00	1	16.15	16.10	-1	310	-0.32%
2019/03/28	0	0.00	1	15.80	15.75	-1	291	-0.34%
2019/03/21	10	17.50	9	17.42	17.35	1	276	0.36%
2019/03/20	0	0.00	1	17.10	17.10	-1	230	-0.43%
2019/03/15	1	16.20	0	0.00	16.20	1	186	0.54%
2019/03/14	0	0.00	1	15.45	15.55	-1	138	-0.72%
2019/03/12	1	14.40	0	0.00	14.15	1	117	0.85%
2019/02/20	1	14.30	0	0.00	14.50	1	106	0.94%
2019/02/18	1	14.45	0	0.00	14.45	1	83	1.20%
2019/02/14	2	14.65	0	0.00	14.30	2	77	2.58%
2019/01/10	0	0.00	2	12.98	12.90	-2	69	-2.89%
2018/11/12	1	11.85	0	0.00	11.90	1	203	0.49%
2018/11/02	0	0.00	1	12.75	12.65	-1	205	-0.49%
2018/10/15	30	12.15	0	0.00	12.15	30	216	13.83%
2018/10/12	10	11.91	0	0.00	12.00	10	225	4.43%
2018/10/05	0	0.00	32	14.15	14.00	-32	221	-14.44%
2018/10/01	0	0.00	2	15.45	15.25	-2	212	-0.94%
2018/09/28	2	15.50	0	0.00	15.30	2	205	0.97%
2018/09/04	20	14.36	0	0.00	14.05	20	157	12.68%
2018/07/16	0	0.00	1	15.10	15.05	-1	221	-0.45%
2018/07/02	0	0.00	2	15.40	15.30	-2	215	-0.93%
2018/06/05	0	0.00	2	16.85	16.90	-2	216	-0.92%
2018/04/25	2	19.60	2	18.70	18.90	0	290	0.00%
2018/04/18	0	0.00	1	18.95	18.95	-1	276	-0.36%
2018/03/28	1	20.30	0	0.00	20.35	1	337	0.30%
2018/03/26	1	20.55	0	0.00	20.75	1	361	0.28%
2018/03/23	1	20.60	0	0.00	20.55	1	377	0.26%
2018/03/09	1	23.00	0	0.00	22.85	1	447	0.22%
2018/03/08	2	22.60	0	0.00	22.70	2	472	0.42%
2018/03/07	1	22.70	0	0.00	22.50	1	488	0.20%
2018/02/06	0	0.00	17	21.51	21.40	-17	1,268	-1.34%
2018/01/22	0	0.00	1	23.25	23.35	-1	1,596	-0.06%
2018/01/19	0	0.00	2	23.55	23.40	-2	1,739	-0.11%
2018/01/18	4	23.95	0	0.00	23.70	4	1,808	0.22%
2018/01/11	0	0.00	21	23.68	23.20	-21	2,397	-0.88%
2018/01/05	0	0.00	1	25.55	25.65	-1	2,409	-0.04%
2018/01/03	0	0.00	3	25.67	25.95	-3	2,419	-0.12%
2018/01/02	0	0.00	1	24.50	24.25	-1	2,410	-0.04%