東洋 (4105)-元大-龍潭券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.0
漲跌
▼0.4
漲幅
-0.52%
成交量
409張
產業
上櫃生技醫療類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0	77.30	77.00	0	687	-0.01%
2024/06/04	0.1	77.60	0	0.00	77.40	0.1	717	0.01%
2024/06/03	1	77.20	2	77.20	77.60	-1	738	-0.14%
2024/05/30	3	76.70	1	76.60	76.60	2	767	0.26%
2024/05/27	0.1	77.30	0	0.00	77.10	0.1	785	0.01%
2024/05/24	0.1	77.00	0	0.00	77.40	0.1	788	0.01%
2024/05/23	0	0.00	1	77.20	77.00	-1	801	-0.12%
2024/05/21	1	78.00	0	0.00	78.10	1	819	0.12%
2024/05/17	1	77.30	0	0.00	77.50	1	821	0.12%
2024/05/16	0.2	77.80	0	0.00	77.30	0.2	839	0.02%
2024/05/14	0	0.00	1	77.60	77.80	-1	843	-0.12%
2024/05/13	0	0.00	1	78.30	78.70	-1	834	-0.12%
2024/05/10	1	78.30	0	0.00	78.40	1	830	0.12%
2024/05/09	1	78.50	2	78.55	78.00	-1	828	-0.12%
2024/05/08	0	78.10	9	78.30	78.60	-9	817	-1.10%
2024/05/03	10	77.45	0	0.00	77.60	10	809	1.23%
2024/05/02	0.1	77.60	0	0.00	77.60	0.1	807	0.01%
2024/04/30	1	77.40	0	0.00	77.10	1	803	0.12%
2024/04/24	0	76.55	0	0.00	76.50	0	812	0.00%
2024/04/23	0	76.10	0	0.00	76.50	0	817	0.00%
2024/04/18	0	0.00	2	77.20	77.40	-2	799	-0.25%
2024/04/17	0	77.20	0	0.00	77.10	0	796	0.00%
2024/04/15	0	0.00	2	78.20	78.00	-2	789	-0.25%
2024/04/11	0	0.00	1	78.50	78.20	-1	782	-0.13%
2024/04/09	0	78.40	0	0.00	78.30	0	779	0.00%
2024/04/08	0	78.68	11	78.60	78.80	-11	770	-1.42%
2024/04/02	0	0.00	2	78.60	78.40	-2	772	-0.26%
2024/03/28	5.1	78.10	0	0.00	78.30	5.1	766	0.67%
2024/03/27	0	0.00	6	81.60	81.50	-6	705	-0.85%
2024/03/26	0.2	81.80	0	0.00	81.20	0.2	685	0.03%
2024/03/25	0	0.00	7	82.10	81.80	-7	675	-1.04%
2024/03/22	0	0.00	10	82.10	81.80	-10	667	-1.50%
2024/03/21	11	81.73	0	0.00	81.80	11	659	1.67%
2024/03/20	0	0.00	19.3	81.95	81.80	-19.3	647	-2.98%
2024/03/19	0	0.00	7	81.57	81.40	-7	636	-1.10%
2024/03/18	3.3	81.37	0	0.00	81.10	3.3	644	0.51%
2024/03/15	0	0.00	1	81.80	81.80	-1	642	-0.16%
2024/03/14	0.1	81.41	0	0.00	81.90	0.1	636	0.02%
2024/03/13	0.7	81.30	0	0.00	81.40	0.7	636	0.11%
2024/03/12	3.2	81.22	0	0.00	81.30	3.2	658	0.49%
2024/03/11	5	80.62	0	0.00	80.80	5	668	0.75%
2024/03/08	1.1	80.50	2	79.90	79.80	-0.9	660	-0.14%
2024/03/07	2	80.70	0	0.00	81.00	2	658	0.30%
2024/03/06	1	82.10	0.4	81.90	81.90	0.6	648	0.09%
2024/03/05	6	82.28	0	0.00	82.00	6	663	0.90%
2024/03/04	1	81.30	1	81.20	81.30	0	645	0.00%
2024/03/01	2	80.75	1	81.10	80.80	1	657	0.15%
2024/02/29	6.1	80.97	1	81.20	81.00	5.1	683	0.74%
2024/02/27	0	81.40	0	0.00	81.20	0	679	0.00%
2024/02/26	0.1	81.55	0	0.00	81.70	0.1	677	0.01%
2024/02/22	1	82.00	3	81.77	81.40	-2	675	-0.30%
2024/02/21	1	81.20	0	0.00	81.10	1	665	0.15%
2024/02/20	1	80.60	2	80.85	80.90	-1	668	-0.15%
2024/02/16	3	79.23	0	0.00	79.20	3	658	0.46%
2024/02/15	11	78.73	9	79.00	79.10	2	717	0.28%
2024/02/05	0	78.20	0	0.00	78.00	0	722	0.00%
2024/02/02	1	78.10	0	0.00	78.10	1	745	0.13%
2024/02/01	0	78.30	0	0.00	78.40	0	764	0.00%
2024/01/26	6	78.50	0.1	78.60	78.10	5.9	892	0.67%
2024/01/23	0.3	78.30	0	0.00	77.90	0.3	982	0.03%
2024/01/22	0.2	78.20	0	0.00	78.00	0.2	1,016	0.02%
2024/01/19	0.3	78.10	0	0.00	78.10	0.3	1,121	0.02%
2024/01/18	4.6	77.22	0	0.00	77.80	4.6	1,155	0.40%
2024/01/17	0.6	78.67	1	78.50	78.20	-0.4	1,168	-0.03%
2024/01/09	0.2	79.50	3	79.50	79.20	-2.8	1,196	-0.23%
2024/01/08	0.1	80.10	0	0.00	79.80	0.1	1,200	0.00%
2024/01/04	0.1	80.20	0	0.00	79.80	0.1	1,234	0.00%
2023/12/29	1.5	80.50	0	0.00	80.40	1.5	1,243	0.12%
2023/12/27	0	0.00	1	80.50	80.40	-1	1,243	-0.08%
2023/12/25	1	79.60	3	79.70	79.80	-2	1,245	-0.16%
2023/12/21	0	0.00	4	80.20	80.10	-4	1,249	-0.32%
2023/12/19	1	80.30	0	0.00	80.30	1	1,248	0.08%
2023/12/18	0	80.70	0	0.00	80.20	0	1,246	0.00%
2023/12/15	0	80.70	0	0.00	80.50	0	1,248	0.00%
2023/12/14	0	0.00	0	80.60	80.60	0	1,249	0.00%
2023/12/13	4.6	80.13	1	80.10	80.10	3.6	1,247	0.29%
2023/12/12	0.5	80.87	2	80.60	80.60	-1.6	1,235	-0.13%
2023/12/08	1.5	81.23	2	81.10	81.10	-0.5	1,254	-0.04%
2023/12/07	0.2	81.90	0	0.00	81.10	0.2	1,247	0.02%
2023/12/06	0	83.10	1	82.90	82.90	-1	1,214	-0.08%
2023/12/01	1	83.80	1	83.20	83.10	0	1,188	0.00%
2023/11/29	1	84.20	0.4	83.95	84.00	0.6	1,160	0.05%
2023/11/28	0	0.00	3	83.93	84.50	-3	1,152	-0.26%
2023/11/23	0	0.00	2	82.95	82.80	-2	1,094	-0.18%
2023/11/22	0	0.00	1	82.50	82.50	-1	1,088	-0.09%
2023/11/21	0	81.80	3	81.60	81.90	-3	1,081	-0.27%
2023/11/20	2	81.85	0	0.00	81.70	2	1,068	0.19%
2023/11/17	1	81.80	1	81.50	81.60	0	1,060	0.00%
2023/11/15	1	81.40	5	81.56	81.50	-4	1,047	-0.38%
2023/11/14	3.3	81.27	0	0.00	81.20	3.3	1,037	0.32%
2023/11/10	0	0.00	2	85.50	84.70	-2	961	-0.21%
2023/11/08	4	86.03	2	85.80	85.80	2	921	0.22%
2023/11/07	1	86.80	2.6	86.43	86.30	-1.6	898	-0.18%
2023/11/02	4	84.13	3	83.67	83.80	1	789	0.13%
2023/11/01	2	84.95	1.2	84.65	84.50	0.8	768	0.10%
2023/10/31	8	84.65	6.2	83.99	83.90	1.8	744	0.24%
2023/10/30	0	0.00	1	83.80	83.60	-1	711	-0.14%
2023/10/27	4	84.70	6.9	84.29	83.00	-2.9	681	-0.43%
2023/10/26	2	81.10	7.3	81.13	81.30	-5.3	585	-0.91%
2023/10/25	1.7	80.15	2	80.45	80.40	-0.3	557	-0.05%
2023/10/24	4	79.75	0	0.00	79.60	4	535	0.75%
2023/10/23	4	78.95	1	79.00	79.00	3	533	0.56%
2023/10/20	1.1	78.50	0	0.00	78.30	1.1	545	0.20%
2023/10/18	1.2	79.21	0	0.00	79.00	1.2	553	0.22%
2023/10/17	2	80.10	0	0.00	79.50	2	553	0.36%
2023/10/16	0	0.00	6	79.97	79.80	-6	557	-1.08%
2023/10/13	0	0.00	6.3	79.90	79.40	-6.3	553	-1.14%
2023/10/11	1	78.40	0	0.00	78.30	1	534	0.19%
2023/10/03	3	77.20	0	0.00	77.20	3	539	0.56%
2023/10/02	0.1	77.30	0	0.00	77.40	0.1	547	0.02%
2023/09/28	0.1	77.30	0	0.00	77.20	0.1	554	0.02%
2023/09/22	0	0.00	1	75.90	75.70	-1	634	-0.16%
2023/09/21	3.1	76.40	0	0.00	76.30	3.1	653	0.47%
2023/09/20	1	76.60	1	77.10	76.70	0	662	0.00%
2023/09/19	4	77.60	0	0.00	77.10	4	660	0.61%
2023/09/15	6	77.65	0	0.00	77.80	6	658	0.91%
2023/09/14	2	77.70	1	77.70	77.60	1	654	0.15%
2023/09/13	1	77.80	19.6	77.75	78.20	-18.6	649	-2.86%
2023/09/12	0.4	76.00	0	0.00	75.60	0.4	640	0.05%
2023/09/06	0	0.00	3	77.20	76.80	-3	672	-0.45%
2023/09/04	0	0.00	0.8	76.30	76.60	-0.8	667	-0.11%
2023/08/31	1	75.90	0	0.00	75.70	1	675	0.15%
2023/08/28	0.1	75.20	0	0.00	75.10	0.1	684	0.01%
2023/08/25	0	0.00	2	75.10	75.10	-2	688	-0.29%
2023/08/24	0	0.00	1	75.30	75.30	-1	689	-0.15%
2023/08/23	3	74.93	3	75.37	75.30	0	695	0.00%
2023/08/22	2	74.90	0	0.00	74.90	2	700	0.29%
2023/08/21	1	75.30	0	0.00	75.10	1	702	0.14%
2023/08/18	1	74.80	0	0.00	75.00	1	705	0.14%
2023/08/16	1.3	75.01	0	0.00	74.90	1.3	710	0.18%
2023/08/14	0.1	75.20	0	0.00	75.00	0.1	713	0.01%
2023/08/11	0.1	75.90	0	0.00	75.60	0.1	707	0.01%
2023/08/10	0	0.00	2	75.90	75.80	-2	706	-0.28%
2023/08/08	0	0.00	2	75.90	75.90	-2	707	-0.28%
2023/08/04	1.5	75.67	5	75.54	75.90	-3.5	712	-0.49%
2023/08/02	1	75.90	0	0.00	75.60	1	723	0.14%
2023/08/01	2	76.41	6	76.50	76.40	-4	715	-0.55%
2023/07/31	3	76.80	3	76.70	76.50	0	712	0.00%
2023/07/28	4	77.03	0	0.00	77.00	4	713	0.56%
2023/07/25	2	77.80	0.1	77.30	77.60	1.9	715	0.26%
2023/07/24	2.1	76.88	0	0.00	77.70	2.1	721	0.30%
2023/07/21	0.1	78.70	5	78.60	78.50	-4.9	722	-0.68%
2023/07/20	3	78.80	1	78.70	78.90	2	726	0.28%
2023/07/19	7	79.06	2	79.20	78.40	5	719	0.70%
2023/07/18	1	78.40	8	77.95	78.00	-7	710	-0.99%
2023/07/17	4	78.30	5	78.50	78.80	-1	715	-0.14%
2023/07/14	2	78.00	0	0.00	77.60	2	708	0.28%
2023/07/13	3	77.60	0	0.00	77.30	3	714	0.42%
2023/07/12	0.1	78.00	1	78.60	77.80	-1	709	-0.13%
2023/07/10	2	78.30	0	0.00	77.80	2	715	0.28%
2023/07/07	0	79.10	2	78.00	78.50	-2	727	-0.27%
2023/07/06	3	78.27	0	0.00	77.70	3	725	0.41%
2023/07/05	0	0.00	2.5	78.60	78.10	-2.5	716	-0.35%
2023/07/04	10	78.80	6	78.40	78.50	4	708	0.56%
2023/06/30	3	79.33	1	80.30	78.40	2	688	0.29%
2023/06/29	1	77.50	3	77.73	78.10	-2	647	-0.31%
2023/06/28	2	76.30	0	0.00	77.10	2	650	0.31%
2023/06/26	3	75.70	0	0.00	75.80	3	680	0.44%
2023/06/21	0	0.00	5	76.30	76.20	-5	689	-0.72%
2023/06/20	0	0.00	1	76.90	76.60	-1	701	-0.14%
2023/06/19	2	76.80	0	0.00	76.70	2	714	0.28%
2023/06/16	0	0.00	11	76.80	76.40	-11	714	-1.54%
2023/06/15	4.6	76.18	0	0.00	76.20	4.6	702	0.65%
2023/06/14	5.2	76.44	1	76.60	76.60	4.2	720	0.58%
2023/06/13	1	76.40	0	0.00	76.50	1	728	0.14%
2023/06/09	1	75.50	0	0.00	75.60	1	725	0.14%
2023/06/08	0.1	75.90	2	76.00	75.70	-2	736	-0.26%
2023/06/07	0.1	75.90	0	0.00	75.70	0.1	744	0.02%
2023/06/06	4	75.20	0.3	75.10	75.10	3.7	740	0.50%
2023/06/05	0	0.00	3	74.97	74.90	-3	747	-0.40%
2023/06/02	0.1	74.90	2	75.00	74.80	-1.9	753	-0.25%
2023/06/01	2.2	75.12	0	0.00	75.00	2.2	751	0.29%
2023/05/30	0.1	75.20	0	0.00	74.80	0.1	754	0.01%
2023/05/29	0.1	75.40	0	0.00	75.10	0.1	758	0.01%
2023/05/24	1.3	75.77	0	0.00	75.70	1.3	761	0.17%
2023/05/23	0.5	76.40	0	0.00	76.30	0.5	765	0.07%
2023/05/22	7	75.86	0	0.00	76.00	7	763	0.92%
2023/05/18	1	75.10	0	0.00	75.20	1	765	0.13%
2023/05/16	3	75.30	0	0.00	75.10	3	775	0.39%
2023/05/05	1	77.20	1.8	77.14	77.10	-0.8	818	-0.10%
2023/05/03	0.1	76.73	0	0.00	76.30	0.1	838	0.01%
2023/05/02	0	0.00	0.1	77.00	76.80	-0.1	855	-0.01%
2023/04/28	0.1	76.20	0	0.00	76.90	0.1	888	0.01%
2023/04/27	2	77.10	13	76.46	75.80	-11	885	-1.24%
2023/04/26	0.1	76.10	0	0.00	75.90	0.1	875	0.01%
2023/04/25	0.1	75.80	0	0.00	75.50	0.1	865	0.01%
2023/04/21	0	0.00	2	75.45	75.30	-2	870	-0.23%
2023/04/20	0.5	77.00	2	76.35	76.30	-1.5	875	-0.17%
2023/04/19	2	77.05	0	0.00	77.10	2	906	0.22%
2023/04/18	0	0.00	0.2	77.60	77.20	-0.2	920	-0.02%
2023/04/17	0	0.00	2	77.80	77.80	-2	930	-0.21%
2023/04/14	3	78.50	0	0.00	78.20	3	935	0.32%
2023/04/13	0.2	78.20	1	78.60	78.70	-0.8	940	-0.09%
2023/04/12	3	78.00	3	77.80	77.70	0	944	0.00%
2023/04/11	0	0.00	2	76.80	76.60	-2	957	-0.21%
2023/03/28	1	79.80	0	0.00	79.40	1	1,199	0.08%
2023/03/27	0	0.00	4.5	79.89	79.90	-4.5	1,237	-0.36%
2023/03/22	0	0.00	1	78.90	78.80	-1	1,319	-0.08%
2023/03/21	0	0.00	1	77.90	77.80	-1	1,387	-0.07%
2023/03/17	0.5	76.80	1	76.40	77.00	-0.5	1,555	-0.03%
2023/03/16	0	0.00	1	76.30	76.20	-1	1,629	-0.06%
2023/03/13	1	76.70	0	0.00	77.10	1	1,792	0.06%
2023/03/10	2	78.20	1	77.90	77.70	1	1,808	0.06%
2023/03/08	0	0.00	20	79.10	78.70	-20	1,862	-1.07%
2023/03/06	0.2	78.90	0	0.00	78.90	0.2	1,910	0.01%
2023/03/03	0.2	78.70	4	78.58	78.70	-3.8	1,997	-0.19%
2023/03/01	1	78.00	0	0.00	77.90	1	2,314	0.04%
2023/02/21	1	78.00	0	0.00	77.90	1	2,912	0.03%
2023/02/16	1	77.30	1	77.60	77.60	0	2,932	0.00%
2023/02/15	1	77.60	0	0.00	77.40	1	2,943	0.03%
2023/02/14	0.1	78.20	0	0.00	77.90	0.1	2,986	0.00%
2023/02/10	0	0.00	3	77.57	77.90	-3	2,998	-0.10%
2023/02/08	2	79.25	0	0.00	79.10	2	2,984	0.07%
2023/02/07	0	0.00	2	78.90	78.80	-2	2,973	-0.07%
2023/02/06	1	78.80	0	0.00	78.50	1	2,978	0.03%
2023/02/03	0	0.00	2	78.35	78.50	-2	2,973	-0.07%
2023/02/02	1	78.50	1	78.30	78.30	0	2,970	0.00%
2023/02/01	0	0.00	1	77.60	77.40	-1	2,953	-0.03%
2023/01/31	0	0.00	1	77.50	77.60	-1	2,956	-0.03%
2023/01/30	5	76.98	0	0.00	76.90	5	2,948	0.17%
2023/01/17	10	78.30	0	0.00	77.90	10	2,916	0.34%
2023/01/16	0.1	78.99	0	0.00	78.30	0.1	2,911	0.00%
2023/01/13	10	78.50	2	78.50	78.70	8	2,909	0.27%
2023/01/12	0.1	78.90	0	0.00	78.50	0.1	2,913	0.00%
2023/01/10	1	79.00	0	0.00	79.00	1	2,942	0.03%
2023/01/09	1	79.50	0	0.00	79.60	1	2,930	0.03%
2023/01/06	3.3	82.07	1	81.80	81.90	2.3	2,888	0.08%
2023/01/05	1	84.27	1	84.20	83.10	0	2,877	0.00%
2022/12/30	2	83.45	0.1	83.60	83.40	1.9	2,871	0.07%
2022/12/29	5.7	82.56	5	83.32	83.60	0.7	2,856	0.02%
2022/12/28	5	83.92	8.7	83.46	83.00	-3.7	2,832	-0.13%
2022/12/27	0.5	82.86	0	0.00	83.00	0.5	2,795	0.02%
2022/12/26	9	85.61	10	85.36	84.70	-1	2,758	-0.04%
2022/12/23	2	82.40	4	83.05	82.80	-2	2,644	-0.08%
2022/12/22	1	81.70	1	82.90	82.60	0	2,644	0.00%
2022/12/21	0	0.00	1.1	82.86	82.50	-1.1	2,628	-0.04%
2022/12/20	8.1	83.16	47	82.03	81.70	-38.9	2,619	-1.49%
2022/12/19	3	82.93	4.1	82.91	83.70	-1	2,585	-0.04%
2022/12/16	0	0.00	8	81.99	81.40	-8	2,534	-0.32%
2022/12/15	3	82.80	1	82.30	82.60	2	2,504	0.08%
2022/12/14	8	81.48	10	81.90	83.10	-2	2,473	-0.08%
2022/12/13	3	82.24	4.1	82.77	81.60	-1.1	2,420	-0.04%
2022/12/12	1	83.10	2	82.80	81.60	-1	2,345	-0.04%
2022/12/09	7	81.81	17	82.69	83.00	-10	2,309	-0.43%
2022/12/08	17	81.71	8	82.10	81.00	9	2,213	0.41%
2022/12/07	10	80.89	13	81.58	80.80	-3	2,138	-0.14%
2022/12/06	12	78.48	2	79.20	78.30	10	2,001	0.50%
2022/12/05	0	0.00	3	79.17	79.00	-3	2,008	-0.15%
2022/12/02	6	78.55	0.1	78.61	77.70	6	2,023	0.29%
2022/12/01	0	78.10	13	78.53	78.50	-13	2,022	-0.64%
2022/11/30	2	78.00	24	78.55	78.40	-22	2,010	-1.09%
2022/11/29	13	77.73	17	77.81	77.50	-4	1,997	-0.20%
2022/11/28	9	78.96	7	79.53	78.80	2	1,997	0.10%
2022/11/25	17	80.18	3	79.60	79.20	14	1,985	0.71%
2022/11/24	34	83.25	4	82.10	82.10	30	1,923	1.56%
2022/11/23	20	82.56	22.1	83.75	84.40	-2.1	1,804	-0.11%
2022/11/22	32	84.11	12.1	86.25	82.00	19.9	1,629	1.22%
2022/11/21	11	78.08	35	81.25	82.70	-24	1,286	-1.87%
2022/11/18	0	0.00	1	75.70	75.80	-1	1,145	-0.09%
2022/11/17	20	75.90	0	75.30	75.50	20	1,198	1.67%
2022/11/16	1	75.10	0	0.00	75.30	1	1,200	0.08%
2022/11/14	1	75.10	1	75.20	75.50	0	1,218	0.00%
2022/11/11	11	74.45	2	74.60	74.40	9	1,207	0.75%
2022/11/10	4	75.10	5	75.24	74.80	-1	1,194	-0.08%
2022/11/09	20	74.00	0	0.00	73.60	20	1,149	1.74%
2022/11/08	2	74.15	2	74.90	74.00	0	1,140	0.00%
2022/11/07	0	0.00	3	74.80	75.60	-3	1,128	-0.27%
2022/11/04	1	75.30	0	0.00	75.10	1	1,125	0.09%
2022/11/02	1	75.70	2	75.20	75.80	-1	1,118	-0.09%
2022/10/27	1	73.50	0	0.00	74.40	1	1,113	0.09%
2022/10/26	1	73.10	1	73.30	73.50	0	1,110	0.00%
2022/10/25	2	72.45	0	0.00	72.10	2	1,100	0.18%
2022/10/24	0	0.00	2	73.40	73.40	-2	1,098	-0.18%
2022/10/21	2	72.10	0	0.00	72.40	2	1,093	0.18%
2022/10/19	1	75.20	0	0.00	74.00	1	1,090	0.09%
2022/10/18	0.1	74.90	1	73.60	75.30	-0.9	1,090	-0.08%
2022/10/13	0	0.00	3	71.70	71.70	-3	1,085	-0.28%
2022/10/11	1	73.30	3	73.20	72.80	-2	1,106	-0.18%
2022/10/07	6	74.08	3	74.10	74.10	3	1,107	0.27%
2022/10/04	0	0.00	1	73.00	72.80	-1	1,114	-0.09%
2022/10/03	1	71.30	2	71.35	71.50	-1	1,144	-0.09%
2022/09/30	1	71.10	1	72.30	72.70	0	1,192	0.00%
2022/09/29	0	0.00	1	71.90	72.70	-1	1,207	-0.08%
2022/09/28	13	70.92	0	0.00	70.20	13	1,208	1.08%
2022/09/23	20	72.80	0	0.00	72.10	20	1,212	1.65%
2022/09/21	3	72.17	0	0.00	72.20	3	1,240	0.24%
2022/09/19	0	0.00	1	72.80	72.60	-1	1,260	-0.08%
2022/09/16	3	72.50	0	0.00	72.10	3	1,289	0.23%
2022/09/15	0	0.00	3.1	74.23	74.00	-3.1	1,288	-0.24%
2022/09/14	2.1	75.66	1.1	75.61	75.20	1	1,268	0.08%
2022/09/12	1	76.30	1	77.50	77.30	0	1,237	0.00%
2022/09/08	1.1	76.25	0	0.00	77.50	1.1	1,213	0.09%
2022/09/07	3	76.13	2	75.95	75.40	1	1,185	0.08%
2022/09/06	1	73.90	21	74.28	74.50	-20	1,161	-1.72%
2022/09/05	5	76.82	16	76.53	76.40	-11	1,138	-0.97%
2022/09/02	23	77.17	9	76.83	76.60	14	1,121	1.25%
2022/09/01	10	75.60	0	0.00	75.20	10	1,087	0.92%
2022/08/31	2	76.10	5	77.54	75.90	-3	1,075	-0.28%
2022/08/30	3	74.60	0	0.00	75.20	3	1,045	0.29%
2022/08/29	6	74.43	4	74.88	74.40	2	1,046	0.19%
2022/08/26	15	76.83	5	76.46	76.70	10	1,020	0.98%
2022/08/25	2	76.55	9	77.69	76.60	-7	990	-0.71%
2022/08/24	3	75.13	18	75.44	75.10	-15	902	-1.66%
2022/08/23	6	72.77	10	73.20	73.20	-4	841	-0.48%
2022/08/22	1	73.20	0	0.00	72.80	1	830	0.12%
2022/08/19	10	71.10	0	0.00	71.40	10	820	1.22%
2022/08/18	22	71.21	2	70.90	71.20	20	817	2.45%
2022/08/15	2	70.80	1	71.00	71.10	1	812	0.12%
2022/08/11	0	69.90	0	0.00	70.10	0	812	0.00%
2022/08/08	9	69.00	0	0.00	69.40	9	820	1.10%
2022/08/05	0	0.00	2	69.00	69.40	-2	828	-0.24%
2022/08/04	1	68.70	55	68.23	68.50	-54	845	-6.38%
2022/08/03	1	69.00	0	0.00	69.00	1	845	0.12%
2022/08/02	0	70.21	0	0.00	69.90	0	846	0.01%
2022/07/29	0	70.80	0	0.00	70.80	0	860	0.00%
2022/07/27	3	71.60	1	71.50	71.80	2	887	0.23%
2022/07/26	3	70.83	0	0.00	70.80	3	894	0.34%
2022/07/22	33	69.74	1	69.60	69.60	32	902	3.55%
2022/07/21	20	69.00	0	0.00	69.20	20	916	2.18%
2022/07/20	0	69.60	0	0.00	69.50	0	917	0.00%
2022/07/18	0	0.00	2	72.20	72.50	-2	997	-0.20%
2022/07/14	1	72.60	2	72.60	72.50	-1	1,096	-0.09%
2022/07/13	9	73.66	2	73.30	73.00	7	1,171	0.60%
2022/07/12	2	73.40	0	0.00	73.80	2	1,296	0.15%
2022/07/11	1	75.50	0	0.00	75.50	1	1,363	0.07%
2022/07/08	0	0.00	24	75.16	75.20	-24	1,467	-1.64%
2022/07/06	3	73.20	3	73.67	72.90	0	1,451	0.00%
2022/07/05	0	0.00	2	72.80	73.00	-2	1,435	-0.14%
2022/07/01	3	72.07	0	0.00	71.10	3	1,414	0.21%
2022/06/30	1	73.30	0	0.00	71.80	1	1,402	0.07%
2022/06/29	0	0.00	5	73.74	73.90	-5	1,384	-0.36%
2022/06/28	2	72.90	1	73.10	73.10	1	1,367	0.07%
2022/06/27	2	72.70	0	0.00	72.60	2	1,355	0.15%
2022/06/24	3	73.13	4	73.05	72.80	-1	1,348	-0.07%
2022/06/23	4	71.65	1	71.30	72.10	3	1,318	0.23%
2022/06/22	0	0.00	2	70.55	70.60	-2	1,298	-0.15%
2022/06/21	2	70.50	0	0.00	70.50	2	1,304	0.15%
2022/06/20	1	69.80	0	0.00	69.10	1	1,303	0.08%
2022/06/16	1	71.20	0	0.00	70.30	1	1,290	0.08%
2022/06/15	0	0.00	3	70.53	70.00	-3	1,288	-0.23%
2022/06/09	0	0.00	1	71.00	70.70	-1	1,275	-0.08%
2022/06/07	0	0.00	1	70.60	71.00	-1	1,275	-0.08%
2022/05/19	10	67.50	0	0.00	67.70	10	1,283	0.78%
2022/05/18	0	0.00	1	68.50	68.50	-1	1,278	-0.08%
2022/05/13	1	68.30	1	68.10	68.00	0	1,279	0.00%
2022/05/12	0	0.00	1	67.10	67.00	-1	1,273	-0.08%
2022/05/11	1	68.30	1	69.10	68.10	0	1,260	0.00%
2022/05/10	1	68.50	0	0.00	69.00	1	1,256	0.08%
2022/05/06	0	71.50	4	70.83	70.90	-4	1,238	-0.32%
2022/05/04	2	73.55	0.2	73.60	73.40	1.8	1,209	0.15%
2022/05/03	0.1	75.25	0	0.00	74.50	0.1	1,200	0.01%
2022/04/29	0.1	74.80	1	74.00	74.70	-0.9	1,192	-0.08%
2022/04/28	1	75.00	1	75.10	74.40	0	1,181	0.00%
2022/04/27	0	0.00	2	72.70	74.50	-2	1,167	-0.17%
2022/04/26	0	74.00	8.1	74.87	73.80	-8.1	1,147	-0.71%
2022/04/25	0.1	75.00	0	0.00	74.10	0.1	1,134	0.00%
2022/04/22	3	76.30	3	75.20	75.40	0	1,098	0.00%
2022/04/21	4	77.50	3	77.53	77.30	1	1,038	0.10%
2022/04/20	3	76.84	3	76.80	76.80	0	957	0.01%
2022/04/19	5	76.76	13	77.01	77.50	-8	915	-0.87%
2022/04/18	7.1	77.88	24	77.37	76.70	-17	833	-2.04%
2022/04/15	4	75.75	3.1	76.34	74.70	1	702	0.14%
2022/04/14	2.1	75.14	15	74.34	75.80	-12.9	622	-2.08%
2022/04/13	7	72.34	5	71.38	72.50	2	490	0.41%
2022/04/08	0	0.00	21	68.70	68.80	-21	438	-4.78%
2022/04/07	4	68.70	0	0.00	68.60	4	446	0.90%
2022/04/01	0	68.70	0	0.00	69.00	0	451	0.00%
2022/03/28	1	68.10	9	68.30	68.10	-8	450	-1.78%
2022/03/23	13	68.78	0	0.00	68.80	13	448	2.90%
2022/03/22	0	69.00	0	0.00	68.80	0	465	0.00%
2022/03/18	11	68.50	0	0.00	69.30	11	475	2.31%
2022/03/17	0	68.50	1	68.10	68.30	-1	472	-0.21%
2022/03/15	0	68.40	0	0.00	67.80	0	480	0.00%
2022/03/10	0	0.00	0.1	68.30	68.40	-0.1	493	-0.01%
2022/03/07	0.1	67.80	1	68.20	67.80	-1	486	-0.20%
2022/03/04	7	69.00	0	0.00	68.90	7	485	1.44%
2022/03/02	0	0.00	0.1	69.40	69.20	-0.1	496	-0.01%
2022/02/23	0.1	69.70	0	0.00	68.90	0.1	488	0.01%
2022/02/17	0	0.00	0	69.20	69.20	0	490	-0.01%
2022/02/15	10	69.20	1	69.20	69.10	9	490	1.84%
2022/02/14	0	0.00	3	68.50	68.70	-3	487	-0.62%
2022/02/09	1.1	68.90	0	0.00	69.00	1.1	499	0.21%
2022/02/07	0.1	67.90	2	67.50	68.00	-2	494	-0.39%
2022/01/25	1	67.60	6	67.57	67.50	-5	495	-1.01%
2022/01/24	1	68.10	0	0.00	68.10	1	495	0.20%
2022/01/21	0	0.00	2	68.50	68.30	-2	508	-0.39%
2022/01/20	0	68.50	0	0.00	68.40	0	521	0.00%
2022/01/18	1	68.60	0	0.00	68.60	1	532	0.19%
2022/01/17	2	68.75	0	0.00	69.00	2	529	0.38%
2022/01/10	0	0.00	1	68.60	68.20	-1	588	-0.17%
2022/01/06	1	68.30	0	0.00	68.10	1	586	0.17%
2021/12/28	0	0.00	1	68.40	68.30	-1	591	-0.17%
2021/12/20	0	69.03	0	0.00	68.80	0	632	0.00%
2021/12/16	0	0.00	2	69.70	69.90	-2	626	-0.32%
2021/12/13	0	0.00	1	69.10	68.90	-1	610	-0.16%
2021/12/09	0	0.00	1	69.30	69.40	-1	632	-0.16%
2021/12/08	1	69.80	4	70.00	69.80	-3	653	-0.46%
2021/12/06	0	0.00	5	70.00	69.50	-5	670	-0.75%
2021/12/03	1	69.20	1	69.10	69.20	0	688	0.00%
2021/12/02	0	0.00	1	68.10	68.10	-1	710	-0.14%
2021/11/26	2.1	70.18	2	69.25	69.20	0.1	724	0.01%
2021/11/24	0	0.00	2	69.05	69.40	-2	732	-0.27%
2021/11/16	3	69.00	2	69.10	69.00	1	862	0.12%
2021/11/15	0	0.00	4	69.20	69.20	-4	876	-0.46%
2021/11/12	4	69.40	3	69.57	69.10	1	905	0.11%
2021/11/11	0	0.00	4	69.95	69.90	-4	949	-0.42%
2021/11/10	0	0.00	2	70.30	70.40	-2	966	-0.21%
2021/11/09	5	70.28	2	70.40	70.70	3	987	0.30%
2021/11/08	2	69.60	0	0.00	69.60	2	981	0.20%
2021/11/03	6	68.20	0	0.00	68.30	6	1,009	0.59%
2021/11/02	10	68.20	0	0.00	68.00	10	1,016	0.98%
2021/11/01	0	0.00	1	68.30	68.30	-1	1,022	-0.10%
2021/10/29	0	0.00	2	68.90	68.60	-2	1,022	-0.20%
2021/10/26	0	0.00	10	68.10	68.00	-10	1,025	-0.97%
2021/10/21	10	68.35	0	0.00	67.70	10	1,060	0.94%
2021/10/20	0	0.00	6	67.92	68.20	-6	1,064	-0.56%
2021/10/19	13	66.93	5.3	67.02	67.30	7.7	1,080	0.71%
2021/10/18	7	67.13	0	0.00	67.00	7	1,097	0.64%
2021/10/15	0	0.00	1	67.40	67.50	-1	1,120	-0.09%
2021/10/12	0	0.00	4	67.28	67.20	-4	1,393	-0.29%
2021/10/07	0	0.00	6	68.20	68.60	-6	1,461	-0.41%
2021/10/06	3	68.30	0	0.00	67.90	3	1,535	0.20%
2021/10/04	1	68.50	3	68.83	68.20	-2	1,567	-0.13%
2021/09/30	1	72.00	0	0.00	72.10	1	1,598	0.06%
2021/09/27	11	74.77	0	0.00	74.50	11	1,690	0.65%
2021/09/24	10	74.90	0	0.00	75.00	10	1,756	0.57%
2021/09/23	0	0.00	4	75.38	75.50	-4	1,978	-0.20%
2021/09/14	1	76.30	0	0.00	75.70	1	2,223	0.04%
2021/09/13	0	0.00	2	78.70	79.50	-2	2,243	-0.09%
2021/09/10	1	79.40	1	79.10	79.30	0	2,316	0.00%
2021/09/09	2	79.70	0	0.00	79.30	2	2,405	0.08%
2021/09/08	8	81.05	8	80.61	80.50	0	2,424	0.00%
2021/09/07	1	81.20	3.2	80.43	80.80	-2.2	2,526	-0.09%
2021/09/06	0.2	79.90	1	79.80	79.40	-0.8	2,656	-0.03%
2021/09/03	0	0.00	10	79.30	79.30	-10	3,029	-0.33%
2021/09/02	1	79.20	5	78.88	78.60	-4	3,354	-0.12%
2021/09/01	1	79.80	0	0.00	79.70	1	3,452	0.03%
2021/08/31	0	0.00	1	80.20	80.10	-1	3,617	-0.03%
2021/08/30	5	79.42	0	0.00	79.50	5	3,697	0.14%
2021/08/27	0	0.00	9	79.83	79.60	-9	3,735	-0.24%
2021/08/26	0	0.00	1	80.50	79.70	-1	3,772	-0.03%
2021/08/25	1.5	81.20	3	80.43	81.20	-1.5	3,799	-0.04%
2021/08/24	0	0.00	1	77.70	77.10	-1	3,876	-0.03%
2021/08/20	0	0.00	6	76.85	77.00	-6	4,226	-0.14%
2021/08/19	1	76.90	0	0.00	77.10	1	4,425	0.02%
2021/08/18	6	77.32	3	77.00	77.50	3	4,618	0.06%
2021/08/17	3	80.30	4	79.75	78.90	-1	4,751	-0.02%
2021/08/16	2	77.90	0	0.00	78.30	2	4,882	0.04%
2021/08/13	6	78.97	2	79.10	78.50	4	5,020	0.08%
2021/08/12	0	0.00	1	78.20	78.20	-1	5,299	-0.02%
2021/08/11	1	77.50	0	0.00	77.70	1	5,744	0.02%
2021/08/09	3	79.03	0	0.00	78.80	3	6,720	0.04%
2021/08/06	0	0.00	3	79.90	79.80	-3	6,976	-0.04%
2021/08/05	2	80.40	7	80.24	80.10	-5	7,460	-0.07%
2021/08/04	0	0.00	1	80.00	79.80	-1	8,591	-0.01%
2021/08/03	4	80.23	2	80.00	80.00	2	9,046	0.02%
2021/08/02	2	80.70	2	81.10	80.50	0	9,263	0.00%
2021/07/30	0	0.00	4	80.15	80.40	-4	9,538	-0.04%
2021/07/29	11	79.10	0	0.00	79.20	11	9,604	0.11%
2021/07/27	5	79.50	5	78.90	78.70	0	9,665	0.00%
2021/07/26	5	80.10	5	80.20	80.00	0	9,678	0.00%
2021/07/23	2.1	79.80	12	79.98	79.80	-9.9	9,670	-0.10%
2021/07/22	7	80.60	0	0.00	80.10	7	9,650	0.07%
2021/07/21	11	82.20	4	82.43	81.20	7	9,634	0.07%
2021/07/20	79	85.77	27.2	86.57	83.10	51.8	9,585	0.54%
2021/07/19	0	0.00	2	81.80	81.80	-2	9,342	-0.02%
2021/07/16	2	81.40	0	0.00	81.00	2	9,345	0.02%
2021/07/15	3	80.47	4	80.48	80.90	-1	9,338	-0.01%
2021/07/14	2	77.25	3	76.77	78.70	-1	9,317	-0.01%
2021/07/13	6.1	79.24	2	78.70	78.50	4.1	9,298	0.04%
2021/07/12	2	81.20	0	0.00	81.20	2	9,232	0.02%
2021/07/09	10	81.82	0	0.00	81.70	10	9,222	0.11%
2021/07/08	9	81.47	8	81.60	81.70	1	9,234	0.01%
2021/07/07	2	83.10	19	82.57	82.20	-17	9,211	-0.18%
2021/07/06	12	82.94	2	82.90	82.90	10	9,202	0.11%
2021/07/05	3	83.43	0	0.00	84.00	3	9,194	0.03%
2021/07/02	1	84.60	1.1	84.24	84.20	-0.1	9,165	0.00%
2021/07/01	4	86.18	2	86.15	84.80	2	9,159	0.02%
2021/06/30	20	87.75	7	87.36	87.20	13	9,130	0.14%
2021/06/29	4	85.13	4	85.70	87.00	0	8,925	0.00%
2021/06/28	0	0.00	9	83.73	83.10	-9	8,826	-0.10%
2021/06/25	1	84.40	0	0.00	84.10	1	8,851	0.01%
2021/06/23	0	0.00	6	84.93	84.00	-6	8,942	-0.07%
2021/06/22	2	84.10	1.2	84.42	84.10	0.8	8,948	0.01%
2021/06/21	7	86.04	10	85.14	84.80	-3	8,960	-0.03%
2021/06/18	10.1	85.99	7	86.61	86.80	3.1	8,923	0.03%
2021/06/17	2	84.60	1	84.50	84.40	1	8,877	0.01%
2021/06/16	14	85.20	3	85.20	83.90	11	8,862	0.12%
2021/06/15	13.1	83.92	24.1	83.44	82.70	-11	8,761	-0.13%
2021/06/11	47.1	91.48	48	89.69	86.10	-0.9	8,627	-0.01%
2021/06/10	42	89.34	32	89.93	89.50	10	8,274	0.12%
2021/06/09	14	84.43	7	84.93	85.70	7	7,958	0.09%
2021/06/08	18	83.76	15	83.87	84.00	3	7,850	0.04%
2021/06/07	9	81.86	2	82.05	81.10	7	7,689	0.09%
2021/06/04	1	81.10	2	81.35	79.80	-1	7,603	-0.01%
2021/06/03	3	80.90	14	81.00	80.70	-11	7,572	-0.15%
2021/06/02	6	82.03	3	81.17	81.10	3	7,569	0.04%
2021/06/01	6	81.40	6	81.62	84.20	0	7,514	0.00%
2021/05/31	8	81.99	7.2	82.88	82.00	0.8	7,387	0.01%
2021/05/28	4	86.93	7	87.06	86.50	-3	7,134	-0.04%
2021/05/27	29	87.60	28	87.85	88.10	1	7,049	0.01%
2021/05/26	37.1	86.63	26	87.08	86.20	11.1	6,864	0.16%
2021/05/25	9.1	84.95	34.1	84.25	83.90	-25.1	6,675	-0.38%
2021/05/24	27	87.76	14	87.68	85.70	13	6,529	0.20%
2021/05/21	5.1	85.88	34.1	85.65	85.40	-29	6,383	-0.45%
2021/05/20	48.1	88.31	41	86.75	85.20	7.1	6,286	0.11%
2021/05/19	19	91.18	11	89.29	87.30	8	6,076	0.13%
2021/05/18	79	84.88	112	87.08	93.70	-33	5,650	-0.58%	大賣/
2021/05/17	32.1	88.29	65.1	87.57	88.50	-33	4,937	-0.67%
2021/05/14	68	77.15	21	77.62	80.50	47	4,680	1.00%
2021/05/13	48	74.33	60.2	76.91	73.20	-12.2	4,421	-0.28%
2021/05/12	181.4	92.80	176.6	92.77	81.00	4.8	3,942	0.12%	大買/大賣/
2021/05/11	45	85.82	48	88.48	88.80	-3	2,805	-0.11%
2021/05/10	14	80.98	14	83.03	82.90	0	2,350	0.00%
2021/05/07	47.3	77.50	11	79.34	77.60	36.3	2,142	1.69%
2021/05/06	8	73.33	12	73.78	73.30	-4	1,873	-0.21%
2021/05/05	0.3	73.48	5.2	73.14	73.00	-4.9	1,800	-0.27%
2021/05/04	4	70.43	1	70.10	69.70	3	1,745	0.17%
2021/05/03	1	72.40	3	72.47	71.10	-2	1,751	-0.11%
2021/04/28	1	72.10	6	71.47	71.30	-5	1,753	-0.29%
2021/04/27	2	72.70	3	71.97	71.80	-1	1,767	-0.06%
2021/04/26	0	0.00	2	71.70	71.70	-2	1,768	-0.11%
2021/04/23	3	70.80	1	71.00	71.00	2	1,766	0.11%
2021/04/22	0	0.00	0.4	72.00	70.70	-0.4	1,772	-0.02%
2021/04/21	2	72.20	0	0.00	72.10	2	1,758	0.11%
2021/04/20	0.2	72.70	3	72.60	72.60	-2.8	1,754	-0.16%
2021/04/19	0.1	72.85	0.1	72.00	72.10	0	1,755	0.00%
2021/04/16	0	72.60	0	0.00	72.00	0	1,736	0.00%
2021/04/15	2.1	71.47	37	71.70	71.80	-34.9	1,730	-2.02%
2021/04/14	3	70.83	2.2	70.84	71.10	0.8	1,718	0.05%
2021/04/13	2.1	72.62	5	73.14	72.60	-2.9	1,698	-0.17%
2021/04/12	2	72.95	6	73.00	73.30	-4	1,687	-0.24%
2021/04/09	3	72.90	0	0.00	72.70	3	1,674	0.18%
2021/04/08	1	73.80	2.2	73.77	73.90	-1.2	1,652	-0.07%
2021/04/07	2.2	74.75	4	73.40	74.10	-1.9	1,639	-0.11%
2021/04/06	4.4	73.24	5.2	72.91	72.70	-0.8	1,616	-0.05%
2021/04/01	3	74.23	2	74.50	74.20	1	1,581	0.06%
2021/03/31	0	0.00	2	74.45	74.90	-2	1,561	-0.13%
2021/03/30	5	74.26	17	74.12	74.50	-12	1,525	-0.79%
2021/03/29	3	72.93	1	72.80	73.00	2	1,460	0.14%
2021/03/26	4	72.45	4	74.50	72.70	0	1,408	0.00%
2021/03/25	3.2	72.40	0	0.00	72.20	3.2	1,329	0.24%
2021/03/24	4	72.00	2	72.45	72.50	2	1,282	0.16%
2021/03/23	4	71.78	2	71.60	71.90	2	1,230	0.16%
2021/03/22	9	71.17	15	71.11	70.80	-6	1,174	-0.51%
2021/03/19	3	69.03	1	68.80	69.60	2	1,123	0.18%
2021/03/18	0.2	69.50	0	0.00	69.40	0.2	1,105	0.02%
2021/03/12	0	0.00	2	67.60	67.60	-2	1,068	-0.19%
2021/03/09	1	66.90	1.3	67.58	67.10	-0.3	1,091	-0.03%
2021/03/08	0	0.00	5	68.78	68.10	-5	1,086	-0.46%
2021/03/05	0	0.00	1	67.00	67.20	-1	1,050	-0.10%
2021/03/04	0	0.00	2	67.20	67.20	-2	1,053	-0.19%
2021/03/03	1	66.20	0	0.00	66.50	1	1,041	0.10%
2021/03/02	1	66.20	1	66.20	66.00	0	1,042	0.00%
2021/02/26	1	65.60	8	65.75	65.50	-7	1,043	-0.67%
2021/02/25	1	66.30	0	0.00	65.80	1	1,044	0.10%
2021/02/24	2	65.60	1	65.80	65.80	1	1,032	0.10%
2021/02/23	3	66.00	1	67.40	66.00	2	1,023	0.20%
2021/02/22	5.1	67.19	4	67.33	67.40	1.1	1,006	0.10%
2021/02/19	5	65.82	2	69.55	68.70	3	959	0.31%
2021/02/17	5	62.40	0	0.00	62.30	5	885	0.56%
2021/02/04	0	0.00	0	61.70	61.80	0	899	0.00%
2021/02/03	4	61.35	0	0.00	61.20	4	914	0.44%
2021/02/01	1	61.30	0	0.00	61.40	1	980	0.10%
2021/01/28	3	61.87	1	61.50	61.60	2	1,115	0.18%
2021/01/27	1	62.60	0	0.00	62.80	1	1,114	0.09%
2021/01/26	3	63.13	2	63.50	63.20	1	1,198	0.08%
2021/01/25	3.1	64.28	2	64.35	64.80	1.1	1,360	0.08%
2021/01/22	1	61.60	0	0.00	61.50	1	1,348	0.07%
2021/01/21	2	63.05	0	0.00	62.50	2	1,355	0.15%
2021/01/20	2	64.40	1	63.80	63.60	1	1,351	0.07%
2021/01/19	6.4	65.38	0	0.00	65.30	6.4	1,354	0.47%
2021/01/18	4	65.58	0	0.00	65.50	4	1,378	0.29%
2021/01/15	5	66.14	0	0.00	66.00	5	1,400	0.36%
2021/01/14	3	66.87	1	67.00	66.70	2	1,435	0.14%
2021/01/12	1	67.90	0	0.00	67.50	1	1,519	0.07%
2021/01/11	3	68.03	7	68.00	68.10	-4	1,601	-0.25%
2021/01/08	1	68.10	1	68.10	68.20	0	1,711	0.00%
2021/01/07	4	68.28	0	0.00	68.20	4	2,205	0.18%
2021/01/06	0.1	68.60	21	68.50	68.40	-20.9	2,293	-0.91%
2021/01/05	2	68.50	3	68.53	68.60	-1	2,316	-0.04%
2021/01/04	4	68.30	0	0.00	68.70	4	2,348	0.17%
2020/12/31	2	68.25	1	68.20	68.60	1	2,344	0.04%
2020/12/30	1	68.60	0	0.00	68.50	1	2,341	0.04%
2020/12/29	0	0.00	1	68.60	68.40	-1	2,339	-0.04%
2020/12/28	2	68.75	0	0.00	68.70	2	2,338	0.09%
2020/12/25	0	0.00	1	69.00	69.00	-1	2,337	-0.04%
2020/12/24	1	68.90	0	0.00	68.90	1	2,335	0.04%
2020/12/22	1	69.10	0	0.00	68.90	1	2,338	0.04%
2020/12/21	5.2	69.30	1	69.40	69.10	4.2	2,339	0.18%
2020/12/18	0	0.00	1	68.60	69.40	-1	2,337	-0.04%
2020/12/17	1	68.30	3	68.50	68.40	-2	2,337	-0.09%
2020/12/16	4.3	68.71	0	0.00	68.60	4.3	2,337	0.18%
2020/12/14	2	68.70	0	0.00	68.60	2	2,331	0.09%
2020/12/11	10	68.70	0	0.00	68.20	10	2,328	0.43%
2020/12/10	1.2	68.95	0	0.00	68.40	1.2	2,323	0.05%
2020/12/09	3	68.60	1	69.60	68.50	2	2,315	0.09%
2020/12/08	2	69.50	0	0.00	69.50	2	2,295	0.09%
2020/12/07	0	0.00	1	70.50	69.80	-1	2,284	-0.04%
2020/12/04	8	69.59	2	69.65	69.70	6	2,258	0.27%
2020/12/03	5	69.76	0	0.00	69.70	5	2,250	0.22%
2020/12/01	1.1	69.72	0	0.00	69.80	1.1	2,242	0.05%
2020/11/30	0	70.20	11	69.80	69.50	-11	2,237	-0.49%
2020/11/27	5	69.90	0	0.00	69.80	5	2,221	0.23%
2020/11/26	0.1	70.00	0	0.00	69.90	0.1	2,219	0.00%
2020/11/25	0	0.00	1	69.90	70.20	-1	2,214	-0.05%
2020/11/24	6	69.83	1	69.90	69.70	5	2,210	0.23%
2020/11/20	0	0.00	4	70.30	70.30	-4	2,194	-0.18%
2020/11/19	1	70.80	0	0.00	70.70	1	2,188	0.05%
2020/11/17	3	69.87	0	0.00	69.80	3	2,171	0.14%
2020/11/16	2	70.35	4	70.30	70.40	-2	2,158	-0.09%
2020/11/13	1	70.40	7	70.99	70.90	-6	2,143	-0.28%
2020/11/12	1	71.60	16	70.92	70.60	-15	2,120	-0.71%
2020/11/11	1	71.50	5	71.34	71.40	-4	2,106	-0.19%
2020/11/10	15	70.74	1	70.50	70.40	14	2,078	0.67%
2020/11/09	3	69.47	1	69.50	69.30	2	2,033	0.10%
2020/11/06	11	70.05	6	69.70	69.40	5	1,995	0.25%
2020/11/05	14	71.04	1	71.00	71.40	13	1,945	0.67%
2020/11/04	2	71.90	0	0.00	71.90	2	1,840	0.11%
2020/11/03	5	80.34	3	81.07	79.80	2	1,826	0.11%
2020/11/02	15	81.17	15	81.79	82.20	0	1,743	0.00%
2020/10/30	2	77.20	2	76.40	76.20	0	1,576	0.00%
2020/10/29	0	0.00	4	77.65	77.60	-4	1,560	-0.26%
2020/10/27	2	79.75	1	79.00	78.70	1	1,519	0.07%
2020/10/26	2	79.65	0	0.00	79.00	2	1,497	0.13%
2020/10/23	1	82.00	1	81.50	82.00	0	1,464	0.00%
2020/10/22	2	81.60	3	80.23	81.80	-1	1,440	-0.07%
2020/10/21	1	80.00	5	79.38	80.00	-4	1,403	-0.29%
2020/10/20	0	0.00	1	81.50	80.20	-1	1,350	-0.07%
2020/10/19	6	81.38	1	82.40	82.70	5	1,312	0.38%
2020/10/16	5	81.14	18	80.51	80.10	-13	1,226	-1.06%
2020/10/15	66	86.78	57	86.43	84.30	9	1,117	0.81%
2020/10/14	10	84.00	27	84.00	84.00	-17	626	-2.71%
2020/10/13	9	76.40	9	76.40	76.40	0	574	0.00%
2020/10/12	3	67.73	5	69.16	69.50	-2	566	-0.35%
2020/10/08	2	67.40	0	0.00	67.30	2	544	0.37%
2020/10/07	2	67.65	0	0.00	67.50	2	561	0.36%
2020/09/30	1	66.40	0	0.00	66.50	1	832	0.12%
2020/09/25	4	66.00	6	66.00	66.00	-2	873	-0.23%
2020/09/24	1	66.70	14	66.72	66.60	-13	877	-1.48%
2020/09/14	0	0.00	1	67.30	67.40	-1	906	-0.11%
2020/09/07	4	67.60	0	0.00	67.20	4	940	0.43%
2020/09/04	3	67.43	0	0.00	67.10	3	948	0.32%
2020/09/03	1	68.10	0	0.00	68.00	1	947	0.11%
2020/08/28	0	0.00	2	69.55	69.50	-2	950	-0.21%
2020/08/27	2	67.50	0	0.00	67.60	2	941	0.21%
2020/08/26	12	67.00	0	0.00	67.00	12	940	1.28%
2020/08/21	20	66.16	0	0.00	66.30	20	932	2.15%
2020/08/20	4	67.20	30	67.20	66.30	-26	922	-2.82%
2020/08/18	0	0.00	1	68.90	68.90	-1	915	-0.11%
2020/08/17	2	68.75	0	0.00	68.90	2	918	0.22%
2020/08/14	1	68.90	0	0.00	69.00	1	920	0.11%
2020/08/12	7	68.79	0	0.00	68.80	7	938	0.75%
2020/08/11	2	69.15	1	69.10	69.10	1	941	0.11%
2020/08/10	1	69.90	0	0.00	69.70	1	939	0.11%
2020/08/07	1	69.70	0	0.00	69.70	1	944	0.11%
2020/08/06	21	69.94	0	0.00	69.70	21	942	2.23%
2020/08/05	17	70.58	1	70.30	70.30	16	934	1.71%
2020/08/03	1	70.70	0	0.00	70.80	1	937	0.11%
2020/07/30	5	70.20	0	0.00	70.20	5	962	0.52%
2020/07/29	0	0.00	1	70.70	70.50	-1	966	-0.10%
2020/07/28	2	69.30	0	0.00	69.60	2	964	0.21%
2020/07/27	1	71.30	0	0.00	70.40	1	965	0.10%
2020/07/20	0	0.00	2	72.25	72.40	-2	945	-0.21%
2020/07/17	22	73.32	0	0.00	73.20	22	941	2.34%
2020/07/16	1	80.60	6	80.25	80.30	-5	913	-0.55%
2020/07/15	20	80.10	0	0.00	80.10	20	893	2.24%
2020/07/14	0	0.00	2	80.05	80.00	-2	889	-0.22%
2020/07/13	14	81.71	8	81.54	81.50	6	878	0.68%
2020/07/10	22	84.21	13	84.82	83.00	9	852	1.06%
2020/07/09	4	81.95	8	83.26	82.70	-4	728	-0.55%
2020/07/08	0	0.00	4	77.33	77.40	-4	612	-0.65%
2020/07/07	2	76.50	2	77.20	76.20	0	601	0.00%
2020/07/02	6	76.65	0	0.00	76.80	6	594	1.01%
2020/07/01	2	76.30	0	0.00	76.50	2	595	0.34%
2020/06/29	1	76.30	5	76.20	76.20	-4	596	-0.67%
2020/06/23	0	0.00	8	77.08	76.20	-8	604	-1.32%
2020/06/22	0	0.00	1	76.80	77.10	-1	605	-0.17%
2020/06/18	6	76.50	0	0.00	77.20	6	608	0.99%
2020/06/17	1	75.00	5	76.04	76.10	-4	598	-0.67%
2020/06/16	9	74.89	1	74.70	75.00	8	607	1.32%
2020/06/15	2	74.20	1	74.30	73.90	1	631	0.16%
2020/06/12	2	71.65	2	72.80	72.70	0	629	0.00%
2020/06/11	4	75.30	1	75.18	73.70	3	631	0.47%
2020/06/10	1	75.40	0	0.00	75.40	1	628	0.16%
2020/06/09	1	75.20	30	75.20	75.10	-29	650	-4.46%
2020/06/05	0	0.00	2	75.80	76.90	-2	663	-0.30%
2020/06/04	0	0.00	1	75.80	75.80	-1	663	-0.15%
2020/06/03	2	75.30	0	0.00	75.50	2	686	0.29%
2020/06/02	0	0.00	2	75.10	75.00	-2	700	-0.29%
2020/05/28	6	74.92	3	75.20	74.40	3	701	0.43%
2020/05/27	0	0.00	5	75.90	75.60	-5	701	-0.71%
2020/05/26	0	0.00	5	75.82	75.90	-5	700	-0.71%
2020/05/22	5	74.68	0	0.00	74.40	5	696	0.72%
2020/05/20	0	0.00	2	74.70	74.90	-2	692	-0.29%
2020/05/19	0	0.00	1	75.20	75.00	-1	688	-0.15%
2020/05/15	2	72.65	0	0.00	72.70	2	674	0.30%
2020/05/13	2	71.95	0	0.00	72.10	2	667	0.30%
2020/05/12	3	72.43	1	72.20	72.30	2	671	0.30%
2020/05/08	6	72.08	2	72.50	72.00	4	672	0.59%
2020/05/06	1	72.30	0	0.00	71.60	1	656	0.15%
2020/05/04	2	70.55	0	0.00	70.00	2	632	0.32%
2020/04/30	2	70.50	3	70.73	71.00	-1	627	-0.16%
2020/04/29	1	69.60	0	0.00	69.50	1	628	0.16%
2020/04/28	0	0.00	6	69.33	69.20	-6	626	-0.96%
2020/04/27	6	68.68	0	0.00	68.80	6	634	0.95%
2020/04/22	1	66.10	1	66.30	67.00	0	638	0.00%
2020/04/21	3	67.70	0	0.00	67.00	3	635	0.47%
2020/04/17	1	68.80	0	0.00	68.40	1	622	0.16%
2020/04/16	1	69.00	4	68.50	69.00	-3	612	-0.49%
2020/04/15	2	68.05	3	68.40	68.00	-1	604	-0.17%
2020/04/14	4	67.40	4	67.93	67.70	0	599	0.00%
2020/04/13	4	67.40	0	0.00	67.20	4	598	0.67%
2020/04/10	0	0.00	2	66.45	66.80	-2	596	-0.34%
2020/04/09	4	65.83	0	0.00	66.10	4	590	0.68%
2020/04/06	1	63.20	2	63.20	63.30	-1	568	-0.18%
2020/04/01	2	63.40	2	62.80	63.10	0	562	0.00%
2020/03/31	2	61.60	0	0.00	62.20	2	556	0.36%
2020/03/27	0	0.00	1	62.50	61.40	-1	547	-0.18%
2020/03/26	0	0.00	2	62.10	62.40	-2	538	-0.37%
2020/03/25	0	0.00	2	61.50	61.10	-2	539	-0.37%
2020/03/24	4	59.70	0	0.00	59.70	4	536	0.75%
2020/03/23	0	0.00	1	57.20	58.20	-1	526	-0.19%
2020/03/19	2	55.65	0	0.00	56.40	2	504	0.40%
2020/03/18	1	61.80	0	0.00	60.20	1	481	0.21%
2020/03/17	0	0.00	1	62.00	61.40	-1	480	-0.21%
2020/03/16	4	65.00	0	0.00	63.30	4	475	0.84%
2020/03/13	6	63.72	0	0.00	64.70	6	468	1.28%
2020/03/12	4	71.50	0	0.00	70.60	4	446	0.90%
2020/03/11	4	77.50	0	0.00	76.70	4	432	0.92%
2020/03/10	1	77.60	1	77.50	77.40	0	435	0.00%
2020/03/09	21	79.86	20	79.43	78.10	1	434	0.23%
2020/03/06	1	78.90	2	78.50	78.80	-1	417	-0.24%
2020/03/02	1	77.40	1	77.50	77.20	0	426	0.00%
2020/02/26	1	78.00	0	0.00	78.20	1	454	0.22%
2020/02/25	1	77.80	1	77.70	77.80	0	480	0.00%
2020/02/18	1	78.10	0	0.00	78.00	1	486	0.21%
2020/02/17	1	78.30	0	0.00	78.10	1	486	0.21%
2020/02/11	1	78.20	0	0.00	78.10	1	502	0.20%
2020/02/06	4	79.40	0	0.00	79.40	4	548	0.73%
2020/02/04	1	79.80	0	0.00	79.50	1	576	0.17%
2020/02/03	1	79.80	4	78.60	79.80	-3	605	-0.50%
2020/01/31	1	78.80	0	0.00	78.20	1	600	0.17%
2020/01/30	5	77.94	1	78.40	77.20	4	600	0.67%
2020/01/17	1	80.00	0	0.00	80.10	1	595	0.17%
2020/01/08	4	81.00	0	0.00	80.60	4	587	0.68%
2019/12/31	0	0.00	0.1	82.60	82.40	-0.1	605	-0.02%
2019/12/30	0	0.00	0.3	81.90	81.90	-0.3	608	-0.05%
2019/12/27	7	82.24	0	0.00	82.10	7	614	1.14%
2019/12/16	0	0.00	2	84.10	83.80	-2	628	-0.32%
2019/12/13	5	83.20	0	0.00	83.60	5	631	0.79%
2019/12/11	5	83.80	0	0.00	83.40	5	640	0.78%
2019/12/10	0	0.00	0.4	84.20	84.20	-0.4	637	-0.07%
2019/12/06	0	0.00	1	84.60	84.50	-1	637	-0.16%
2019/12/05	0	0.00	1	85.70	85.70	-1	629	-0.16%
2019/12/04	0	0.00	1	85.10	85.40	-1	623	-0.16%
2019/12/02	1	84.00	0	0.00	83.30	1	607	0.16%
2019/11/29	5	84.10	0.1	84.40	84.40	4.9	604	0.82%
2019/11/28	5	85.20	0	0.00	85.00	5	598	0.84%
2019/11/27	3	85.00	0	0.00	85.50	3	592	0.51%
2019/11/26	1	84.40	2	84.90	84.80	-1	580	-0.17%
2019/11/22	0	0.00	23	84.03	84.00	-23	556	-4.13%
2019/11/21	0	0.00	5	82.80	82.90	-5	541	-0.92%
2019/11/12	8	82.86	0	0.00	82.80	8	538	1.49%
2019/11/07	0	0.00	1	82.90	82.50	-1	519	-0.19%
2019/11/06	3	82.87	1	83.70	83.40	2	511	0.39%
2019/11/01	0	0.00	0.2	80.90	80.80	-0.2	481	-0.03%
2019/10/23	1	80.30	0	0.00	80.20	1	453	0.22%
2019/10/16	0	0.00	1	80.30	80.40	-1	467	-0.21%
2019/10/15	0	0.00	0.2	80.40	80.40	-0.2	471	-0.04%
2019/10/04	0	0.00	3	80.60	80.70	-3	517	-0.58%
2019/10/02	0	0.00	2	79.30	80.00	-2	538	-0.37%
2019/10/01	0	0.00	2	79.00	78.90	-2	542	-0.37%
2019/09/27	0	0.00	1	79.50	79.20	-1	547	-0.18%
2019/09/24	1	80.60	0	0.00	80.30	1	567	0.18%
2019/09/23	3	80.77	0	0.00	80.80	3	579	0.52%
2019/09/19	0	0.00	1	79.70	79.50	-1	574	-0.17%
2019/09/17	3	79.87	1	80.20	79.60	2	571	0.35%
2019/09/16	1	79.60	0	0.00	79.90	1	568	0.18%
2019/09/12	0	0.00	1	78.50	78.30	-1	558	-0.18%
2019/09/09	10	77.90	0	0.00	77.90	10	557	1.79%
2019/09/06	10	77.90	0	0.00	77.90	10	563	1.77%
2019/09/04	0	0.00	1	78.30	78.20	-1	563	-0.18%
2019/09/03	1	78.60	0	0.00	78.40	1	564	0.18%
2019/08/28	1	77.20	0	0.00	77.30	1	555	0.18%
2019/08/26	2	76.75	0	0.00	76.70	2	541	0.37%
2019/08/23	2	77.50	0	0.00	77.80	2	528	0.38%
2019/08/02	2	79.80	0	0.00	79.60	2	477	0.42%
2019/07/30	0	0.00	1	81.40	81.40	-1	462	-0.22%
2019/07/26	1	83.40	0	0.00	83.10	1	455	0.22%
2019/07/24	0	0.00	4	82.10	82.40	-4	443	-0.90%
2019/07/22	0	0.00	1	83.50	82.80	-1	430	-0.23%
2019/07/19	1	83.60	1	83.60	83.50	0	420	0.00%
2019/07/12	0	0.00	2	84.00	84.10	-2	387	-0.52%
2019/07/11	2	87.80	1	88.00	88.00	1	369	0.27%
2019/07/09	2	88.30	2	88.05	87.60	0	334	0.00%
2019/07/08	2	88.60	4	88.25	89.00	-2	324	-0.62%
2019/07/04	0	0.00	1	86.80	87.00	-1	319	-0.31%
2019/07/02	0	0.00	3	86.90	86.80	-3	319	-0.94%
2019/07/01	0	0.00	2	85.60	86.40	-2	311	-0.64%
2019/06/28	2	84.75	5	84.64	84.60	-3	293	-1.02%
2019/06/27	1	83.50	1	83.10	83.40	0	281	0.00%
2019/06/26	1	82.40	1	82.30	82.80	0	280	0.00%
2019/06/20	0	0.00	20	82.10	82.10	-20	277	-7.21%
2019/06/19	1	82.20	5	82.00	81.80	-4	282	-1.42%
2019/06/17	0	0.00	1	81.60	81.90	-1	281	-0.36%
2019/06/12	1	80.00	1	79.90	80.30	0	297	0.00%
2019/05/28	1	80.10	0	0.00	78.60	1	327	0.31%
2019/05/27	2	80.00	0	0.00	79.90	2	326	0.61%
2019/05/24	1	79.90	0	0.00	79.90	1	330	0.30%
2019/05/20	1	79.80	0	0.00	79.90	1	350	0.29%
2019/05/17	10	80.00	0	0.00	79.90	10	360	2.77%
2019/05/14	1	79.20	0	0.00	79.30	1	375	0.27%
2019/05/13	4	80.20	0	0.00	79.50	4	376	1.06%
2019/05/10	1	80.70	0	0.00	80.80	1	376	0.27%
2019/05/06	0	0.00	1	81.90	81.50	-1	386	-0.26%
2019/04/30	3	82.00	0	0.00	82.00	3	394	0.76%
2019/04/25	2	82.40	1	82.40	82.30	1	423	0.24%
2019/04/24	2	82.45	1	82.40	82.50	1	430	0.23%
2019/04/23	1	82.00	0	0.00	82.40	1	431	0.23%
2019/04/22	0	0.00	4	82.30	81.90	-4	432	-0.92%
2019/04/19	0	0.00	13	82.42	82.10	-13	431	-3.01%
2019/04/18	0	0.00	4	82.70	82.50	-4	431	-0.93%
2019/04/17	0	0.00	1	83.20	82.60	-1	433	-0.23%
2019/04/09	1	83.60	1	84.00	84.60	0	417	0.00%
2019/04/08	3	83.77	3	83.50	83.40	0	413	0.00%
2019/04/03	1	82.90	0	0.00	83.10	1	408	0.25%
2019/03/28	1	82.90	0	0.00	82.70	1	409	0.24%
2019/03/25	3	82.00	0	0.00	82.00	3	417	0.72%
2019/03/22	2	83.00	0	0.00	82.80	2	413	0.48%
2019/03/20	0	0.00	1	83.00	83.20	-1	408	-0.24%
2019/03/19	0	0.00	2	83.25	83.10	-2	412	-0.49%
2019/03/18	2	84.00	3	84.00	83.80	-1	411	-0.24%
2019/03/13	3	82.10	0	0.00	82.20	3	433	0.69%
2019/03/11	0	0.00	1	82.20	82.20	-1	457	-0.22%
2019/03/08	1	82.30	0	0.00	82.20	1	469	0.21%
2019/03/05	0	0.00	1	82.00	82.20	-1	479	-0.21%
2019/02/27	1	81.70	0	0.00	81.70	1	476	0.21%
2019/02/21	5	81.80	0	0.00	81.70	5	480	1.04%
2019/02/19	0	0.00	1	82.60	81.90	-1	488	-0.20%
2019/02/15	0	0.00	1	82.00	81.40	-1	471	-0.21%
2019/02/14	5	81.00	1	81.10	80.80	4	465	0.86%
2019/02/13	5	81.40	0	0.00	81.30	5	463	1.08%
2019/02/11	4	79.80	5	80.06	80.30	-1	464	-0.22%
2019/01/29	0	0.00	1	79.20	79.60	-1	463	-0.22%
2019/01/18	1	78.50	0	0.00	78.60	1	448	0.22%
2019/01/11	0	0.00	1	78.40	77.70	-1	458	-0.22%
2019/01/07	1	78.50	1	78.20	77.90	0	499	0.00%
2019/01/04	1	77.10	0	0.00	78.00	1	503	0.20%
2018/12/18	1	80.40	0	0.00	80.30	1	510	0.20%
2018/12/14	0	0.00	10	81.50	81.60	-10	517	-1.93%
2018/11/30	1	80.60	0	0.00	80.60	1	505	0.20%
2018/11/28	0	0.00	1	81.30	81.40	-1	519	-0.19%
2018/11/27	2	81.00	0	0.00	81.30	2	526	0.38%
2018/11/22	0	0.00	1	82.10	81.60	-1	537	-0.19%
2018/11/19	0	0.00	7	84.94	85.20	-7	537	-1.30%
2018/11/15	0	0.00	5	82.70	82.50	-5	526	-0.95%
2018/11/08	0	0.00	1	82.40	82.80	-1	546	-0.18%
2018/11/07	0	0.00	2	81.60	81.50	-2	539	-0.37%
2018/11/06	0	0.00	2	81.60	81.30	-2	546	-0.37%
2018/10/29	0	0.00	1	80.10	79.40	-1	554	-0.18%
2018/10/26	0	0.00	1	82.60	80.30	-1	551	-0.18%
2018/10/18	0	0.00	6	82.20	83.00	-6	532	-1.13%
2018/10/17	1	78.40	5	79.90	80.00	-4	516	-0.77%
2018/10/16	0	0.00	10	77.00	76.90	-10	497	-2.01%
2018/10/05	0	0.00	1	84.20	83.00	-1	476	-0.21%
2018/10/04	3	84.80	0	0.00	84.30	3	478	0.63%
2018/10/02	0	0.00	1	86.10	86.20	-1	472	-0.21%
2018/09/17	5	84.00	0	0.00	84.10	5	498	1.00%
2018/08/30	1	88.00	0	0.00	88.00	1	465	0.21%
2018/08/29	5	88.00	0	0.00	88.10	5	463	1.08%
2018/08/27	8	87.78	7	87.86	87.80	1	467	0.21%
2018/08/22	0	0.00	1	88.50	88.50	-1	480	-0.21%
2018/08/21	0	0.00	1	88.80	88.60	-1	474	-0.21%
2018/08/17	5	88.50	0	0.00	88.30	5	489	1.02%
2018/08/16	5	88.30	0	0.00	88.60	5	491	1.02%
2018/08/01	0	0.00	1	92.20	92.20	-1	550	-0.18%
2018/07/27	1	91.80	0	0.00	91.50	1	565	0.18%
2018/07/25	1	91.70	0	0.00	91.70	1	571	0.17%
2018/07/23	0	0.00	1	92.70	92.00	-1	575	-0.17%
2018/07/12	0	0.00	1	92.70	92.40	-1	737	-0.14%
2018/07/11	1	91.60	0	0.00	91.50	1	743	0.13%
2018/07/06	1	90.80	0	0.00	90.40	1	800	0.12%
2018/07/05	4	96.10	0	0.00	94.80	4	813	0.49%
2018/07/04	2	96.80	0	0.00	96.30	2	834	0.24%
2018/07/02	1	97.80	0	0.00	97.50	1	891	0.11%
2018/06/22	1	97.50	4	97.93	96.50	-3	990	-0.30%
2018/06/20	3	96.20	0	0.00	95.80	3	979	0.31%
2018/06/05	1	98.90	0	0.00	97.50	1	999	0.10%
2018/06/04	1	98.10	5	98.60	98.20	-4	1,003	-0.40%
2018/06/01	1	97.80	1	97.60	97.10	0	1,005	0.00%
2018/05/31	1	95.40	0	0.00	97.00	1	995	0.10%
2018/05/29	1	95.70	0	0.00	95.50	1	993	0.10%
2018/05/25	1	96.50	0	0.00	96.40	1	992	0.10%
2018/05/23	1	96.90	0	0.00	96.70	1	990	0.10%
2018/05/22	0	0.00	1	99.00	96.70	-1	986	-0.10%
2018/05/21	1	99.30	0	0.00	99.20	1	976	0.10%
2018/05/18	0	0.00	1	99.20	99.40	-1	980	-0.10%
2018/05/17	5	99.00	0	0.00	98.70	5	980	0.51%
2018/05/16	10	99.60	1	99.50	98.60	9	981	0.92%
2018/05/15	1	100.50	0	0.00	100.00	1	988	0.10%
2018/05/14	5	99.10	0	0.00	99.10	5	1,011	0.49%
2018/05/08	2	99.90	0	0.00	99.70	2	1,047	0.19%
2018/05/04	0	0.00	1	99.80	99.10	-1	1,060	-0.09%
2018/05/02	1	100.50	0	0.00	100.00	1	1,098	0.09%
2018/04/26	1	98.60	0	0.00	98.60	1	1,147	0.09%
2018/04/25	0	0.00	3	99.90	100.50	-3	1,161	-0.26%
2018/04/24	4	100.08	0	0.00	99.60	4	1,175	0.34%
2018/04/23	0	0.00	1	102.50	103.00	-1	1,183	-0.08%
2018/04/20	1	101.50	0	0.00	101.50	1	1,278	0.08%
2018/04/19	0	0.00	1	104.00	103.50	-1	1,282	-0.08%
2018/04/18	0	0.00	1	103.00	102.50	-1	1,259	-0.08%
2018/04/13	1	101.50	1	102.00	101.50	0	1,258	0.00%
2018/04/11	7	102.93	8	102.44	103.50	-1	1,266	-0.08%
2018/04/10	2	103.00	0	0.00	102.50	2	1,255	0.16%
2018/04/09	0	0.00	1	102.50	103.00	-1	1,233	-0.08%
2018/03/31	1	99.60	8	99.51	100.50	-7	1,195	-0.59%
2018/03/30	7	99.60	2	99.25	98.00	5	1,171	0.43%
2018/03/29	0	0.00	1	97.30	99.00	-1	1,160	-0.09%
2018/03/27	1	96.30	0	0.00	96.00	1	1,146	0.09%
2018/03/23	1	95.00	0	0.00	95.00	1	1,161	0.09%
2018/03/20	1	96.80	0	0.00	96.70	1	1,224	0.08%
2018/03/16	10	98.60	0	0.00	98.20	10	1,335	0.75%
2018/03/15	1	98.30	0	0.00	98.20	1	1,361	0.07%
2018/03/01	1	98.50	0	0.00	98.60	1	1,771	0.06%
2018/02/08	1	98.00	0	0.00	98.00	1	1,834	0.05%
2018/02/07	0	0.00	1	98.90	99.00	-1	1,838	-0.05%
2018/02/01	0	0.00	2	106.00	105.50	-2	1,807	-0.11%
2018/01/30	1	105.50	1	105.50	105.50	0	1,814	0.00%
2018/01/29	1	106.00	1	104.00	104.50	0	1,809	0.00%
2018/01/26	0	0.00	1	105.50	105.00	-1	1,822	-0.05%
2018/01/19	0	0.00	18	104.00	104.50	-18	1,769	-1.02%
2018/01/18	0	0.00	1	103.00	103.00	-1	1,749	-0.06%
2018/01/17	2	103.25	2	104.75	102.50	0	1,732	0.00%
2018/01/16	12	106.13	12	106.46	105.50	0	1,706	0.00%
2018/01/11	0	0.00	1	96.30	96.90	-1	1,543	-0.06%
2018/01/05	2	101.00	2	101.50	100.50	0	1,521	0.00%
2018/01/03	10	104.00	0	0.00	103.50	10	1,511	0.66%
2018/01/02	0	0.00	1	104.50	104.50	-1	1,500	-0.07%