聰泰 (5474)-元大-龍潭券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

股價
165.0
漲跌
▼4.0
漲幅
-2.37%
成交量
380張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.1	171.00	169.00	-0.1	774	-0.01%
2024/05/29	0	0.00	0.2	169.07	168.50	-0.2	780	-0.03%
2024/05/28	2	173.00	2.2	173.33	172.00	-0.2	778	-0.03%
2024/05/27	2.6	173.75	2	178.50	172.00	0.6	741	0.08%
2024/05/24	2	155.50	6	165.75	168.00	-4	619	-0.65%
2024/05/23	1	149.88	8	151.06	153.00	-7	557	-1.25%
2024/05/20	0	0.00	1	126.50	124.50	-1	543	-0.18%
2024/05/14	1	126.50	0	0.00	126.00	1	609	0.16%
2024/04/25	1	127.50	0	125.00	124.50	1	794	0.12%
2024/04/24	0	125.00	0	0.00	124.00	0	791	0.00%
2024/04/23	2	120.50	1	121.00	120.50	1	793	0.13%
2024/04/22	0	0.00	0	119.50	119.00	0	802	0.00%
2024/04/19	0	121.00	1	125.88	122.50	-1	804	-0.12%
2024/04/17	0	127.00	0	0.00	126.50	0	822	0.00%
2024/04/16	4	125.00	5	126.90	124.00	-1	819	-0.12%
2024/04/15	1	131.50	0.1	133.00	132.00	0.9	814	0.11%
2024/04/12	0	138.00	0.1	136.65	136.50	0	809	0.00%
2024/04/11	1	139.00	1	136.50	136.00	0	807	0.00%
2024/04/10	1	136.57	0	137.50	136.00	1	802	0.12%
2024/04/09	0	141.00	0	139.50	138.50	0	798	0.00%
2024/04/08	1	145.50	39	151.73	147.00	-38	781	-4.86%
2024/04/03	1	137.55	1	139.03	140.00	0	741	0.00%
2024/04/02	1	135.00	0	0.00	141.00	1	734	0.14%
2024/03/29	1	131.50	0	0.00	132.00	1	721	0.14%
2024/03/28	3	135.16	3	135.65	134.00	0	718	0.00%
2024/03/27	0	142.50	1.1	142.57	134.50	-1	714	-0.14%
2024/03/26	0	141.50	1.3	138.77	140.00	-1.3	702	-0.18%
2024/03/25	1.2	139.01	0	0.00	138.50	1.2	691	0.18%
2024/03/22	0.1	138.10	0	0.00	138.50	0.1	681	0.01%
2024/03/20	1	136.50	1	135.50	135.50	0	665	0.00%
2024/03/19	0	0.00	1	133.00	130.50	-1	655	-0.15%
2024/03/18	0	0.00	9	129.50	131.50	-9	646	-1.39%
2024/03/15	1	131.00	0.2	132.00	131.50	0.8	643	0.12%
2024/03/14	0	0.00	0.4	133.50	132.00	-0.4	643	-0.06%
2024/03/12	0.2	135.00	0	0.00	135.50	0.2	628	0.03%
2024/03/11	0	0.00	0	133.00	133.00	0	625	-0.01%
2024/03/08	3.3	137.79	3	137.77	133.00	0.3	620	0.04%
2024/03/07	10.5	147.76	3	146.17	142.00	7.5	608	1.24%
2024/03/06	4.6	144.61	2	147.75	147.00	2.6	592	0.44%
2024/03/05	14	150.18	15	148.37	146.00	-1	583	-0.17%
2024/03/04	1	136.50	2	141.75	143.00	-1	526	-0.19%
2024/03/01	1	137.00	2	133.75	133.00	-1	508	-0.20%
2024/02/29	3	134.83	0	0.00	134.50	3	505	0.59%
2024/02/27	3	139.67	0	0.00	133.00	3	503	0.60%
2024/02/26	4	143.75	2	143.00	141.50	2	499	0.40%
2024/02/23	7	145.78	4	146.88	141.50	3	485	0.63%
2024/02/22	1	136.50	8	139.00	145.00	-7	451	-1.55%
2024/02/20	5	133.60	0	0.00	131.00	5	413	1.21%
2024/02/19	6	136.50	1	141.50	137.00	5	402	1.24%
2024/02/16	5	132.70	5	135.40	133.00	0	385	-0.01%
2024/02/05	0	0.00	0.1	129.27	129.50	-0.1	353	-0.02%
2024/02/02	0	0.00	1.1	130.91	130.50	-1.1	342	-0.32%
2024/02/01	0	0.00	1	122.50	123.00	-1	319	-0.31%
2024/01/31	1	124.38	0	124.00	124.00	1	318	0.32%
2024/01/30	0	124.50	1	121.00	121.00	-1	313	-0.31%
2024/01/29	1	123.52	1	123.00	123.00	0	310	0.01%
2024/01/26	1	124.50	0	123.50	122.50	1	306	0.32%
2024/01/25	3.1	133.29	1	130.00	127.50	2.1	300	0.70%
2024/01/24	9	128.89	1	131.50	132.00	8	240	3.33%
2024/01/23	1	119.50	2	118.75	120.00	-1	194	-0.51%
2024/01/16	0	0.00	2	114.00	117.00	-2	177	-1.13%
2024/01/15	0	0.00	4	112.50	112.00	-4	170	-2.35%
2024/01/12	2	114.00	2	116.00	112.00	0	171	0.00%
2024/01/09	4	106.00	0	0.00	102.00	4	156	2.55%
2024/01/08	2	105.00	0	0.00	103.50	2	157	1.27%
2024/01/04	2	105.50	0	0.00	105.00	2	167	1.20%
2023/12/28	0	0.00	2	107.50	106.50	-2	196	-1.02%
2023/12/25	2	104.00	0	0.00	104.50	2	216	0.92%
2023/12/22	1	105.00	1	106.50	104.50	0	221	0.00%
2023/12/21	1	104.00	1	105.00	104.00	0	227	0.00%
2023/12/20	0	0.00	4	104.50	105.50	-4	232	-1.72%
2023/12/19	4	104.00	0	0.00	104.50	4	239	1.67%
2023/12/18	1	106.00	1	107.00	104.50	0	251	0.00%
2023/12/14	1	106.50	5	106.80	108.50	-4	299	-1.34%
2023/12/13	0	0.00	2	107.50	105.50	-2	319	-0.63%
2023/12/12	0	0.00	2	108.50	106.50	-2	341	-0.59%
2023/12/11	1	109.50	0	0.00	108.00	1	387	0.26%
2023/11/29	0	0.00	1	114.50	115.50	-1	438	-0.23%
2023/11/27	1	111.00	0	0.00	108.00	1	441	0.23%
2023/11/23	12	117.00	1	114.50	113.50	11	443	2.48%
2023/11/15	3	110.00	3	108.67	108.00	0	530	0.00%
2023/11/14	2	107.50	2	106.00	107.00	0	546	0.00%
2023/11/13	0	0.00	1	105.50	105.50	-1	570	-0.18%
2023/11/10	1	105.00	1	108.50	104.00	0	594	0.00%
2023/11/09	2	105.00	2	106.00	105.00	0	600	0.00%
2023/11/08	2	106.50	4	106.38	107.00	-2	611	-0.33%
2023/11/07	4	104.00	4	105.00	104.50	0	629	0.00%
2023/11/06	2	105.00	2	106.00	105.50	0	648	0.00%
2023/11/03	0	0.00	2	103.75	103.50	-2	654	-0.31%
2023/11/02	0	0.00	5	101.20	103.00	-5	666	-0.75%
2023/11/01	0	0.00	2	100.00	98.50	-2	679	-0.29%
2023/10/31	10	100.00	0	0.00	99.10	10	695	1.44%
2023/10/27	0	0.00	2	102.00	102.50	-2	739	-0.27%
2023/10/26	1	103.00	0	0.00	102.00	1	766	0.13%
2023/10/25	0	0.00	3	105.67	106.00	-3	794	-0.38%
2023/10/24	0	0.00	1	105.00	104.50	-1	838	-0.12%
2023/10/23	0	0.00	4	102.50	103.50	-4	886	-0.45%
2023/10/20	9	101.78	0	0.00	101.00	9	1,022	0.88%
2023/10/19	1	104.00	5	105.50	105.50	-4	1,105	-0.36%
2023/10/18	7	107.29	5	110.00	105.50	2	1,198	0.17%
2023/10/17	1	110.00	1	113.00	109.50	0	1,360	0.00%
2023/10/16	0	0.00	5	109.70	108.00	-5	1,379	-0.36%
2023/10/13	2	110.50	2	111.50	109.50	0	1,433	0.00%
2023/10/12	2	110.00	2	111.00	112.00	0	1,498	0.00%
2023/10/11	9	114.67	4	114.00	111.00	5	1,570	0.32%
2023/10/06	1	123.00	3	124.00	123.00	-2	1,621	-0.12%
2023/10/05	1	124.00	1	125.50	124.00	0	1,631	0.00%
2023/10/04	2	123.50	0	0.00	123.00	2	1,642	0.12%
2023/09/28	0	0.00	1	124.50	125.50	-1	1,707	-0.06%
2023/09/27	0	0.00	3	124.83	126.00	-3	1,702	-0.18%
2023/09/25	2	129.00	2	128.00	129.00	0	1,698	0.00%
2023/09/22	0	0.00	3	124.00	128.00	-3	1,697	-0.18%
2023/09/21	7	125.43	3	124.67	123.50	4	1,692	0.24%
2023/09/20	4	126.50	3	128.98	126.00	1	1,683	0.06%
2023/09/19	3	133.15	3	133.64	130.00	0	1,684	0.00%
2023/09/18	2	130.53	4	128.90	131.50	-2	1,663	-0.12%
2023/09/15	1	127.52	2	127.50	129.50	-1	1,663	-0.06%
2023/09/14	1	118.00	4	120.63	129.00	-3	1,669	-0.18%
2023/09/13	0	0.00	2	114.75	117.50	-2	1,634	-0.12%
2023/09/12	6	116.92	7	117.00	114.00	-1	1,634	-0.06%
2023/09/08	1	108.00	1	111.00	108.00	0	1,615	0.00%
2023/09/07	2	113.00	0	0.00	112.00	2	1,657	0.12%
2023/08/30	0	0.00	1	114.50	113.50	-1	1,815	-0.06%
2023/08/29	0	0.00	1	114.50	114.00	-1	1,818	-0.05%
2023/08/28	1	115.50	0	0.00	114.00	1	1,824	0.05%
2023/08/25	1	119.00	1	117.00	117.00	0	1,820	0.00%
2023/08/24	3	119.50	1	122.50	119.50	2	1,837	0.11%
2023/08/23	2	118.75	1	121.00	118.00	1	1,833	0.05%
2023/08/22	1	129.00	1	130.50	126.00	0	1,811	0.00%
2023/08/18	0	0.00	1	124.00	120.50	-1	1,763	-0.06%
2023/08/17	1	124.00	4	122.50	124.00	-3	1,743	-0.17%
2023/08/16	0	0.00	1	118.00	122.50	-1	1,716	-0.06%
2023/08/15	1	116.50	0	0.00	115.50	1	1,691	0.06%
2023/08/11	0	0.00	1	116.01	114.00	-1	1,671	-0.06%
2023/08/10	2	120.53	0	0.00	116.50	2	1,650	0.12%
2023/08/09	9	127.83	10	125.50	128.00	-1	1,630	-0.06%
2023/08/08	11	129.23	11	130.18	127.50	0	1,621	0.00%
2023/08/07	11	133.82	11	129.50	134.00	0	1,611	0.00%
2023/08/04	3	132.67	7	132.43	133.00	-4	1,593	-0.25%
2023/08/02	2	134.75	2	136.75	133.00	0	1,576	0.00%
2023/08/01	1	149.50	0	0.00	143.00	1	1,548	0.06%
2023/07/28	7	156.57	6	151.00	157.50	1	1,499	0.07%
2023/07/27	10	157.20	12	158.00	156.00	-2	1,469	-0.14%
2023/07/26	13	165.85	13	168.73	158.50	0	1,424	0.00%
2023/07/25	5	178.40	3	176.33	170.00	2	1,374	0.15%
2023/07/24	3	171.50	2	167.64	177.00	1	1,236	0.08%
2023/07/21	7	159.79	9	162.21	161.00	-2	1,146	-0.18%
2023/07/20	10	157.83	6	160.37	152.00	4	1,052	0.38%
2023/07/19	2	158.00	1.7	158.00	158.00	0.3	884	0.03%
2023/07/18	1	129.93	4.1	133.18	144.00	-3.1	864	-0.36%
2023/07/17	6.1	138.34	7.1	140.88	131.00	-1	809	-0.13%
2023/07/14	3	131.68	2.1	135.52	138.00	0.9	741	0.12%
2023/07/13	3.1	120.90	4	124.79	129.50	-0.9	670	-0.14%
2023/07/12	3.1	115.40	2	117.00	118.00	1.1	605	0.18%
2023/07/11	2.1	118.43	2	115.25	113.00	0.1	591	0.01%
2023/07/10	0	112.00	0	111.50	115.50	0	574	0.00%
2023/07/07	30.1	115.97	30	111.01	110.50	0	544	0.00%
2023/07/06	6	118.36	6	120.25	121.50	0	518	0.01%
2023/07/05	0	0.00	5	109.50	110.50	-5	488	-1.02%
2023/07/04	6	109.83	6	109.00	109.00	0	487	0.00%
2023/07/03	5	111.00	5	111.00	110.00	0	486	0.00%
2023/06/30	3	112.00	0	0.00	110.50	3	481	0.62%
2023/06/28	0	0.00	6	113.33	112.50	-6	478	-1.26%
2023/06/27	0	0.00	3	114.50	112.50	-3	477	-0.63%
2023/06/26	2	117.00	0.1	113.84	112.50	1.9	470	0.41%
2023/06/21	6	119.00	10	121.16	121.00	-4	458	-0.88%
2023/06/20	3.1	118.02	1.1	118.79	115.00	2.1	457	0.45%
2023/06/19	0	0.00	1	117.08	119.50	-1	434	-0.24%
2023/06/16	0	0.00	1	111.50	109.00	-1	424	-0.24%
2023/06/15	1	113.47	0	0.00	113.50	1	417	0.25%
2023/06/14	2	107.77	2	109.25	106.50	0	403	0.00%
2023/06/13	5	111.25	4	112.23	112.50	1	392	0.26%
2023/06/12	1	114.95	0.4	112.50	112.50	0.7	345	0.19%
2023/06/09	4	125.00	7	125.64	125.00	-3	336	-0.90%
2023/06/08	3	122.80	2.1	123.19	121.00	1	305	0.32%
2023/06/07	2.1	114.12	2	122.00	119.50	0.1	261	0.02%
2023/06/06	7	107.73	3	112.50	112.00	4	220	1.83%
2023/06/05	0	101.50	0	0.00	103.00	0	182	0.02%
2023/06/01	0	0.00	3	97.77	97.50	-3	163	-1.84%
2023/05/31	0	0.00	1	93.20	95.50	-1	153	-0.65%
2023/05/30	1	94.00	1	99.10	93.30	0	149	0.00%
2023/05/29	0	0.00	3	94.43	97.30	-3	125	-2.38%
2023/05/18	0	0.00	2	82.80	83.60	-2	108	-1.84%
2023/05/12	0	0.00	1	84.50	83.80	-1	106	-0.94%
2023/05/10	0	0.00	1	83.00	82.90	-1	102	-0.97%
2023/04/28	0	0.00	2	85.60	84.10	-2	109	-1.82%
2023/04/26	2	84.30	0	0.00	84.30	2	109	1.83%
2023/04/21	1.1	87.73	2	86.60	85.80	-0.9	108	-0.83%
2023/04/19	1	91.40	0	0.00	92.40	1	104	0.96%
2023/04/18	1	93.80	1	93.50	93.00	0	102	0.00%
2023/04/07	1	90.00	0	0.00	88.30	1	91	1.09%
2023/03/31	2	92.30	0	0.00	91.40	2	88	2.25%
2023/03/29	1	93.60	3	93.93	93.10	-2	85	-2.34%
2023/03/28	1	92.10	1	92.10	91.00	0	81	0.00%
2023/03/27	5	91.00	1	93.60	94.50	4	78	5.11%
2023/03/24	4	90.05	4	89.90	90.00	0	72	0.00%
2023/03/23	15	91.77	15.4	92.85	92.20	-0.4	66	-0.60%
2023/03/22	0	0.00	1.3	83.16	87.80	-1.3	45	-2.75%
2023/03/21	2	80.20	2	79.75	79.90	0	38	0.00%
2023/03/15	1	76.70	0	0.00	76.70	1	37	2.70%
2023/03/14	2	77.10	0	0.00	76.80	2	37	5.36%
2023/02/17	0	0.00	1	77.50	77.10	-1	47	-2.12%
2023/02/15	1	75.00	0	0.00	75.10	1	47	2.09%
2023/02/08	0	0.00	1	77.30	76.30	-1	47	-2.09%
2023/02/02	0	0.00	2	77.40	78.30	-2	45	-4.35%
2023/02/01	0	0.00	0.4	75.97	76.10	-0.4	41	-0.97%
2023/01/31	2	75.45	0	0.00	75.50	2	40	4.95%
2023/01/30	0	0.00	2	72.90	73.00	-2	39	-5.02%
2023/01/12	1	73.00	0	0.00	72.90	1	39	2.53%
2022/12/21	0.4	72.10	0	0.00	71.90	0.4	42	0.82%
2022/12/02	0	0.00	0.1	77.10	77.20	-0.1	45	-0.19%
2022/12/01	0	0.00	0.1	75.40	75.30	-0.1	44	-0.11%
2022/10/25	0	0.00	2	58.70	59.50	-2	32	-6.09%
2022/10/19	2	62.00	0	0.00	61.80	2	33	5.96%
2022/10/11	0	0.00	1	62.60	64.80	-1	37	-2.67%
2022/09/30	0	64.60	0	0.00	64.60	0	39	0.09%
2022/09/27	0	66.00	0	0.00	68.00	0	41	0.03%
2022/09/26	1	66.00	0	0.00	66.00	1	42	2.37%
2022/06/20	1	80.63	0	0.00	79.50	1	291	0.35%
2022/06/14	0.1	92.00	0	0.00	91.70	0.1	286	0.03%
2022/05/26	1	93.20	0	0.00	93.40	1	285	0.35%
2022/05/24	1.1	93.56	0	0.00	93.40	1.1	287	0.40%
2022/05/20	0.1	95.00	0	0.00	94.90	0.1	288	0.02%
2022/05/12	0.2	95.00	0	0.00	93.10	0.2	322	0.06%
2022/05/11	0	0.00	1	95.30	95.30	-1	327	-0.31%
2022/05/04	0	0.00	0	101.00	100.00	0	312	-0.01%
2022/04/29	2	103.50	3	102.50	101.50	-1	307	-0.33%
2022/04/28	1	102.50	1	104.00	102.00	0	301	0.00%
2022/04/26	6	111.50	15	107.63	105.00	-9	276	-3.26%
2022/04/25	5	121.71	4	118.00	111.00	1	239	0.43%
2022/04/22	11	112.23	4.1	118.23	122.50	6.9	165	4.18%
2022/04/21	1	107.00	2	108.25	111.50	-1	122	-0.82%
2022/04/18	1	101.50	1	100.50	100.00	0	111	0.00%
2022/04/15	1	103.00	1	103.50	101.50	0	108	0.00%
2022/04/14	1	106.00	2	104.25	98.00	-1	97	-1.02%
2022/03/30	0.2	97.30	0	0.00	96.70	0.2	87	0.24%
2022/03/16	0	0.00	1	93.30	94.00	-1	92	-1.08%
2022/03/08	1	97.50	0	0.00	94.80	1	94	1.06%
2022/03/07	1	99.20	0	0.00	99.50	1	92	1.08%
2022/03/03	1	104.50	0	0.00	104.00	1	93	1.07%
2022/03/01	1	104.50	0	0.00	104.00	1	100	1.00%
2022/02/22	0	0.00	1	108.50	107.00	-1	144	-0.69%
2022/02/17	1	115.00	0	0.00	112.00	1	146	0.68%
2022/02/14	1	118.50	3	118.00	109.50	-2	138	-1.45%
2022/02/11	0	0.00	0.2	112.50	112.50	-0.2	116	-0.17%
2022/02/07	0	0.00	3	100.83	101.00	-3	112	-2.66%
2022/01/24	1.4	100.79	0	0.00	100.50	1.4	115	1.21%
2022/01/14	0	0.00	2	102.00	103.00	-2	152	-1.31%
2022/01/07	1.2	107.50	0	0.00	107.50	1.2	152	0.79%
2022/01/05	1	112.50	0	0.00	111.00	1	154	0.65%
2022/01/04	0	0.00	5	114.00	113.50	-5	155	-3.22%
2021/12/29	0	0.00	1	108.00	107.50	-1	154	-0.65%
2021/12/27	0.1	106.50	0	0.00	108.00	0.1	159	0.05%
2021/12/13	1	110.00	0	0.00	110.50	1	167	0.60%
2021/12/09	1	116.50	0	0.00	115.00	1	167	0.60%
2021/12/08	0	0.00	1	118.00	116.50	-1	170	-0.59%
2021/11/30	0	0.00	6	115.50	116.00	-6	212	-2.83%
2021/11/29	5	116.70	0	0.00	114.50	5	215	2.32%
2021/11/26	0	0.00	1	117.00	117.00	-1	214	-0.47%
2021/11/24	4	127.13	6	128.17	125.00	-2	208	-0.96%
2021/11/23	3	126.17	4	124.88	125.50	-1	201	-0.50%
2021/11/22	2	122.75	0	0.00	124.00	2	191	1.04%
2021/11/19	0	0.00	1.6	122.00	122.00	-1.6	170	-0.96%
2021/11/17	0	0.00	1	109.50	109.50	-1	166	-0.60%
2021/11/15	1	113.00	0	0.00	115.50	1	173	0.58%
2021/11/12	0	0.00	0	108.50	108.50	0	174	-0.02%
2021/11/09	0	0.00	1	112.00	112.50	-1	181	-0.55%
2021/11/08	1	113.50	0	0.00	112.00	1	186	0.54%
2021/11/03	3	114.83	2.3	111.57	115.00	0.7	201	0.35%
2021/11/02	1	115.00	1	111.00	110.50	0	210	0.00%
2021/10/29	10	117.90	9	118.72	117.50	1	219	0.46%
2021/10/28	1	118.50	1	119.00	119.50	0	218	0.00%
2021/10/27	4	121.38	7	121.14	119.50	-3	215	-1.40%
2021/10/26	0	0.00	4.2	115.93	117.00	-4.2	195	-2.14%
2021/10/25	0	0.00	3	98.60	106.50	-3	189	-1.58%
2021/10/22	0	0.00	6	97.00	97.00	-6	187	-3.20%
2021/10/12	1.2	94.58	1	94.80	94.80	0.2	199	0.10%
2021/10/07	1	100.00	0	0.00	100.00	1	200	0.50%
2021/10/05	1	97.80	0	0.00	99.60	1	206	0.48%
2021/10/04	1	99.20	2	99.00	98.30	-1	205	-0.49%
2021/09/30	0	0.00	0.1	109.00	108.50	-0.1	200	-0.05%
2021/09/27	0.2	112.50	0.1	112.50	113.50	0.1	201	0.06%
2021/09/24	0.1	117.00	0	0.00	115.50	0.1	202	0.02%
2021/09/23	3	113.83	0	0.00	113.50	3	202	1.50%
2021/09/22	0.1	112.05	0	0.00	112.50	0.1	203	0.03%
2021/09/15	0.3	113.00	0	0.00	112.00	0.3	208	0.14%
2021/09/13	0.3	117.33	0.1	116.00	116.50	0.2	207	0.11%
2021/09/09	0	123.00	0	0.00	121.00	0	204	0.01%
2021/09/08	2	121.00	2	119.75	120.00	0	204	0.00%
2021/09/07	1	123.00	0	0.00	121.00	1	203	0.50%
2021/09/06	4	138.25	4	137.75	128.00	0	199	0.00%
2021/09/03	0	136.00	1.7	137.12	138.00	-1.7	185	-0.90%
2021/09/02	0	0.00	0.1	125.50	125.50	-0.1	167	-0.05%
2021/09/01	1	112.00	0	0.00	114.50	1	163	0.61%
2021/08/30	1	112.00	0	0.00	112.00	1	163	0.61%
2021/08/27	0	0.00	0.1	111.00	111.00	-0.1	163	-0.03%
2021/08/26	1	111.50	0	0.00	110.50	1	164	0.61%
2021/08/24	1.4	108.64	0	0.00	108.50	1.4	169	0.84%
2021/08/19	8	142.00	0	0.00	140.00	8	163	4.90%
2021/08/18	2	140.00	0	0.00	142.00	2	160	1.24%
2021/08/17	0.2	137.00	0	0.00	133.50	0.2	160	0.09%
2021/08/13	1	150.00	2	150.50	143.50	-1	158	-0.63%
2021/08/12	6	143.58	1	143.00	147.00	5	157	3.18%
2021/08/06	1	174.50	2	174.75	175.50	-1	158	-0.63%
2021/08/05	0	0.00	2.4	178.64	177.50	-2.4	154	-1.52%
2021/07/29	0	0.00	0.1	170.50	169.00	-0.1	170	-0.03%
2021/07/27	1	170.50	0	0.00	170.00	1	181	0.55%
2021/07/26	1	171.50	5	171.40	173.00	-4	186	-2.15%
2021/07/23	1.1	168.63	1	169.50	170.50	0.1	185	0.05%
2021/07/15	1	161.00	0	0.00	162.50	1	196	0.51%
2021/07/13	0	0.00	1	163.00	161.50	-1	204	-0.49%
2021/07/12	1	168.00	2	170.00	165.50	-1	208	-0.48%
2021/07/09	0	0.00	2	172.50	172.50	-2	209	-0.95%
2021/07/02	0	0.00	1	172.50	172.50	-1	358	-0.28%
2021/07/01	0	0.00	3	173.33	172.50	-3	375	-0.80%
2021/06/30	1.2	173.22	2	173.50	173.50	-0.8	388	-0.21%
2021/06/29	0	175.00	2	175.00	174.00	-2	402	-0.49%
2021/06/28	0	0.00	2	177.00	176.50	-2	439	-0.46%
2021/06/25	1	181.00	1	179.00	177.50	0	448	0.00%
2021/06/24	0	0.00	2	178.75	181.00	-2	457	-0.44%
2021/06/21	1	175.50	0	0.00	175.50	1	507	0.20%
2021/06/18	1	181.50	0	0.00	179.00	1	524	0.19%
2021/06/17	0	0.00	2	178.25	180.00	-2	554	-0.36%
2021/06/16	0	0.00	2	177.25	177.00	-2	641	-0.31%
2021/06/11	2	179.25	0	0.00	176.00	2	726	0.28%
2021/06/09	10	174.00	0	0.00	174.00	10	808	1.24%
2021/06/08	0	0.00	1	176.50	175.00	-1	822	-0.12%
2021/06/07	10	174.00	0	0.00	174.00	10	824	1.21%
2021/06/03	1	176.50	1	175.50	176.50	0	828	0.00%
2021/06/02	13	176.92	1	176.00	176.50	12	831	1.44%
2021/05/31	18	174.42	0	0.00	175.00	18	830	2.17%
2021/05/27	5	173.50	0	0.00	173.00	5	832	0.60%
2021/05/26	1	176.50	0	0.00	176.00	1	834	0.12%
2021/05/25	2	173.50	1	174.00	175.00	1	837	0.12%
2021/05/24	2	169.00	2	167.50	168.00	0	837	0.00%
2021/05/21	3	164.00	0	0.00	165.50	3	840	0.36%
2021/05/19	6	167.83	5	165.40	165.50	1	856	0.12%
2021/05/18	1	161.50	1	164.00	165.50	0	856	0.00%
2021/05/17	5	159.50	12.1	155.52	155.00	-7.1	871	-0.81%
2021/05/14	1.1	169.09	5	175.00	169.50	-3.9	866	-0.45%
2021/05/13	1	179.00	1	176.50	175.50	0	862	0.00%
2021/05/12	0	0.00	2	167.25	181.00	-2	861	-0.23%
2021/05/11	1	186.00	1	181.00	178.00	0	850	0.00%
2021/05/10	1	187.50	1	188.00	188.00	0	852	0.00%
2021/05/07	2	186.50	0	0.00	186.50	2	863	0.23%
2021/05/06	2	188.75	2	184.00	183.00	0	871	0.00%
2021/05/05	2	191.00	2	191.00	190.50	0	889	0.00%
2021/05/04	3	183.83	3	186.00	190.00	0	897	0.00%
2021/05/03	1	191.00	0	0.00	185.50	1	912	0.11%
2021/04/28	1	196.50	1	193.00	193.00	0	920	0.00%
2021/04/27	1	193.00	0	0.00	194.50	1	926	0.11%
2021/04/23	0	0.00	2	190.00	191.50	-2	930	-0.22%
2021/04/22	0.1	193.00	1	194.00	190.00	-0.9	942	-0.10%
2021/04/21	1	200.00	0	0.00	196.00	1	954	0.10%
2021/04/20	0	0.00	1	198.50	200.00	-1	961	-0.10%
2021/04/19	1	203.50	0	0.00	197.00	1	965	0.10%
2021/04/16	2	204.25	2	203.25	201.00	0	986	0.00%
2021/04/15	1	197.50	0	0.00	206.00	1	989	0.10%
2021/04/14	0	0.00	2	198.75	196.00	-2	990	-0.20%
2021/04/13	3.2	203.71	5	204.30	200.00	-1.9	994	-0.19%
2021/04/12	4	214.50	5	217.60	214.00	-1	981	-0.10%
2021/04/09	4	242.50	3	241.00	237.50	1	935	0.11%
2021/04/08	6	249.33	6	251.17	251.50	0	950	0.00%
2021/04/07	2	230.00	3	232.83	237.00	-1	926	-0.11%
2021/04/06	1	231.00	0	0.00	229.50	1	927	0.11%
2021/04/01	1.1	228.00	2	227.25	227.50	-0.9	949	-0.09%
2021/03/31	9	228.00	12	229.25	228.00	-3	940	-0.32%
2021/03/30	8	216.13	10	214.95	220.00	-2	906	-0.22%
2021/03/29	4	219.13	5	216.10	214.50	-1	900	-0.11%
2021/03/26	10	221.60	10	218.50	219.50	0	893	0.00%
2021/03/25	5	220.30	5	223.30	220.50	0	879	0.00%
2021/03/24	3	214.00	4	219.25	215.50	-1	859	-0.12%
2021/03/23	2	218.25	1	219.50	214.00	1	859	0.12%
2021/03/22	7	224.36	8	225.06	220.00	-1	848	-0.12%
2021/03/19	37	230.45	6.2	230.17	222.50	30.9	827	3.73%
2021/03/18	11.1	210.82	2.3	212.20	218.50	8.8	746	1.17%
2021/03/17	0.1	201.60	1	200.00	199.00	-0.9	703	-0.13%
2021/03/16	3	198.50	0	0.00	194.00	3	688	0.44%
2021/03/15	4.1	199.37	3	198.00	200.50	1.1	678	0.16%
2021/03/12	0	0.00	2	173.25	187.00	-2	616	-0.32%
2021/03/11	1	169.50	0	0.00	170.00	1	609	0.16%
2021/03/10	2	172.50	0	0.00	170.50	2	611	0.33%
2021/03/09	4	167.25	4	168.50	171.00	0	616	0.00%
2021/03/08	3	173.17	1	171.50	168.00	2	623	0.32%
2021/03/05	1	173.50	0	0.00	172.00	1	626	0.16%
2021/03/04	1	178.00	0	0.00	175.50	1	627	0.16%
2021/03/03	1	177.50	1	179.00	178.00	0	631	0.00%
2021/03/02	2	181.25	0	0.00	179.00	2	641	0.31%
2021/02/26	3	182.33	0	0.00	181.00	3	656	0.46%
2021/02/25	12	188.63	1	185.00	184.00	11	664	1.65%
2021/02/24	2	187.00	1	186.50	185.00	1	683	0.15%
2021/02/23	2	187.00	4	187.75	186.00	-2	717	-0.28%
2021/02/22	4	186.75	4	185.38	188.50	0	740	0.00%
2021/02/19	0	0.00	5	179.80	184.00	-5	749	-0.67%
2021/02/18	0	0.00	2	176.50	174.50	-2	757	-0.26%
2021/02/17	5	166.70	1	174.00	177.50	4	771	0.52%
2021/02/05	2	174.50	2	177.00	174.00	0	766	0.00%
2021/02/04	3	177.00	3	178.00	177.00	0	777	0.00%
2021/02/03	2	175.00	2.1	179.76	175.00	-0.1	791	-0.01%
2021/02/02	2	180.00	4.1	180.86	181.00	-2.1	818	-0.25%
2021/02/01	5	181.60	3	181.99	180.50	2	840	0.23%
2021/01/29	0.3	189.50	0	0.00	180.00	0.3	847	0.04%
2021/01/28	4	189.26	2	188.50	188.50	2	847	0.24%
2021/01/27	2	192.00	2	186.75	187.00	0	863	0.00%
2021/01/26	3	182.33	2	185.00	182.00	1	862	0.12%
2021/01/25	1	172.50	6	176.17	181.50	-5	854	-0.59%
2021/01/22	5	172.00	8	166.88	172.00	-3	838	-0.36%
2021/01/21	3	163.50	7	165.36	163.50	-4	834	-0.48%
2021/01/20	3	164.50	1	172.50	162.50	2	832	0.24%
2021/01/19	3	173.50	3	171.33	173.50	0	832	0.00%
2021/01/18	6	170.42	7	170.71	171.00	-1	833	-0.12%
2021/01/15	2	175.00	1	178.00	171.50	1	829	0.12%
2021/01/14	4.1	182.02	3	181.33	179.00	1.1	820	0.13%
2021/01/13	0	178.50	0	0.00	179.00	0	819	0.00%
2021/01/12	2	172.50	2	179.50	172.50	0	826	0.00%
2021/01/11	1	179.50	1	181.00	178.50	0	845	0.00%
2021/01/07	1	177.00	1	178.50	180.00	0	879	0.00%
2021/01/06	2	178.50	2	180.25	178.00	0	915	0.00%
2021/01/05	1	187.00	0	0.00	187.00	1	932	0.11%
2020/12/31	4	196.25	5	193.80	190.50	-1	945	-0.11%
2020/12/30	1	182.00	1	184.00	187.00	0	929	0.00%
2020/12/29	2	196.75	2	188.25	185.50	0	1,003	0.00%
2020/12/28	1	185.50	2	195.25	196.50	-1	1,015	-0.10%
2020/12/25	1	185.00	0	0.00	179.00	1	986	0.10%
2020/12/24	1	189.00	0	0.00	185.00	1	993	0.10%
2020/12/23	0	0.00	1	186.00	185.50	-1	1,008	-0.10%
2020/12/21	0	0.00	2	188.50	188.00	-2	1,053	-0.19%
2020/12/18	1	192.50	2	192.00	192.50	-1	1,064	-0.09%
2020/12/17	7	190.14	5	190.00	190.50	2	1,087	0.18%
2020/12/16	1	190.50	1	193.00	189.50	0	1,101	0.00%
2020/12/15	1	199.00	4	192.50	189.50	-3	1,118	-0.27%
2020/12/14	4	194.38	2	194.50	193.00	2	1,131	0.18%
2020/12/11	2	203.25	4	201.38	197.50	-2	1,168	-0.17%
2020/12/10	0	0.00	1	211.50	210.50	-1	1,164	-0.09%
2020/12/09	1	218.00	4	217.13	214.50	-3	1,188	-0.25%
2020/12/07	2	212.25	1	211.50	210.00	1	1,224	0.08%
2020/12/02	3	223.50	4	221.38	223.50	-1	1,262	-0.08%
2020/12/01	2	216.00	1	216.00	215.50	1	1,275	0.08%
2020/11/30	2	220.25	1	222.00	219.00	1	1,292	0.08%
2020/11/27	1	223.50	1	225.00	222.00	0	1,316	0.00%
2020/11/26	3	218.33	4	222.50	225.00	-1	1,371	-0.07%
2020/11/25	2	227.25	1	235.00	224.00	1	1,432	0.07%
2020/11/23	2	237.50	2	238.50	237.00	0	1,592	0.00%
2020/11/20	9	240.61	6	238.83	239.00	3	1,666	0.18%
2020/11/19	8	230.31	8	230.56	230.00	0	1,683	0.00%
2020/11/18	7	223.71	8	222.88	222.50	-1	1,677	-0.06%
2020/11/17	5	221.50	5	219.60	219.50	0	1,679	0.00%
2020/11/16	2	218.00	2	223.00	216.00	0	1,693	0.00%
2020/11/13	3	218.33	4	212.63	220.50	-1	1,702	-0.06%
2020/11/12	2	209.50	4	214.25	211.00	-2	1,750	-0.11%
2020/11/11	3	220.17	3.5	220.57	219.50	-0.5	1,753	-0.03%
2020/11/10	6	224.17	1	231.50	218.50	5	1,757	0.28%
2020/11/09	2	233.75	8	234.81	239.50	-6	1,767	-0.34%
2020/11/06	3	225.00	2	227.25	223.00	1	1,775	0.06%
2020/11/05	6	225.00	5	226.80	224.50	1	1,808	0.06%
2020/11/04	4	218.00	3	214.33	227.50	1	1,816	0.06%
2020/11/03	3	217.50	3	218.83	216.00	0	1,823	0.00%
2020/11/02	1	224.50	1	227.00	227.00	0	1,848	0.00%
2020/10/30	1	230.00	0	0.00	227.00	1	1,864	0.05%
2020/10/29	0	0.00	1	225.00	227.50	-1	1,925	-0.05%
2020/10/26	1	228.00	1	230.50	231.00	0	2,084	0.00%
2020/10/23	2	227.50	1	231.00	227.00	1	2,128	0.05%
2020/10/22	1	228.00	1	232.00	229.00	0	2,196	0.00%
2020/10/21	0	0.00	1	236.00	234.00	-1	2,250	-0.04%
2020/10/20	1	227.00	1	225.00	228.00	0	2,320	0.00%
2020/10/19	4	215.75	4	216.00	221.00	0	2,355	0.00%
2020/10/16	4	223.75	3	223.50	218.50	1	2,340	0.04%
2020/10/15	2	221.00	7	225.21	223.00	-5	2,331	-0.21%
2020/10/14	6	234.08	8	237.75	229.50	-2	2,314	-0.09%
2020/10/13	1.2	236.00	10	243.55	236.00	-8.8	2,304	-0.38%
2020/10/12	7	263.86	0	0.00	262.00	7	2,285	0.31%
2020/10/08	7	290.43	5	292.90	291.00	2	2,290	0.09%
2020/10/07	7	291.43	4	291.50	290.50	3	2,322	0.13%
2020/10/06	12.3	299.07	9	299.22	287.50	3.3	2,308	0.14%
2020/10/05	6	284.08	6	283.00	286.00	0	2,255	0.00%
2020/09/30	5	274.70	4	275.75	274.00	1	2,265	0.04%
2020/09/29	4	277.00	4	278.25	276.50	0	2,289	0.00%
2020/09/28	4	285.25	4	277.38	277.00	0	2,301	0.00%
2020/09/25	4	277.25	5	279.40	277.00	-1	2,308	-0.04%
2020/09/24	4	277.88	5	283.00	275.50	-1	2,296	-0.04%
2020/09/23	5	297.00	5	299.30	290.50	0	2,289	0.00%
2020/09/22	6	299.50	5	300.20	298.50	1	2,287	0.04%
2020/09/21	4	298.75	4	311.88	294.00	0	2,270	0.00%
2020/09/18	1	321.00	0	0.00	311.50	1	2,258	0.04%
2020/09/17	2	317.25	2	311.25	309.00	0	2,249	0.00%
2020/09/16	3	320.50	3	313.67	310.00	0	2,242	0.00%
2020/09/15	3	318.33	1	320.50	314.00	2	2,217	0.09%
2020/09/14	4	298.25	2	315.25	315.50	2	2,220	0.09%
2020/09/11	3	296.67	0	0.00	292.50	3	2,230	0.13%
2020/09/10	1	324.00	2	322.00	325.00	-1	2,227	-0.04%
2020/09/09	0	0.00	1	321.00	341.00	-1	2,247	-0.04%
2020/09/08	0	0.00	2	333.50	330.00	-2	2,295	-0.09%
2020/09/07	1	367.50	0	0.00	343.00	1	2,396	0.04%
2020/09/04	2	372.50	1	364.50	367.50	1	2,381	0.04%
2020/09/03	4	360.25	0	361.50	358.00	4	2,376	0.17%
2020/09/02	1	361.00	2	347.50	371.00	-1	2,361	-0.04%
2020/09/01	1	340.50	1	335.50	337.50	0	2,358	0.00%
2020/08/31	10	338.35	7	338.07	330.50	3	2,302	0.13%
2020/08/28	5	324.60	7	324.07	334.00	-2	2,234	-0.09%
2020/08/27	8	321.19	5	319.10	304.00	3	2,148	0.14%
2020/08/26	12	302.38	11	304.68	312.00	1	2,063	0.05%
2020/08/25	15	276.03	16	274.13	287.00	-1	1,979	-0.05%
2020/08/24	2	261.50	3	259.17	261.00	-1	1,935	-0.05%
2020/08/21	3	260.50	3	254.17	251.00	0	1,923	0.00%
2020/08/20	2	248.00	2	255.75	249.00	0	1,920	0.00%
2020/08/17	1	256.50	2	253.75	251.00	-1	1,808	-0.06%
2020/08/14	1	261.00	0	0.00	260.00	1	1,799	0.06%
2020/08/13	2	257.00	2	245.25	254.00	0	1,782	0.00%
2020/08/12	2	261.00	1	262.00	265.00	1	1,753	0.06%
2020/08/11	2	270.75	6	273.83	275.00	-4	1,727	-0.23%
2020/08/10	2	262.25	1	258.00	261.50	1	1,687	0.06%
2020/08/07	1	262.00	3	262.67	255.00	-2	1,676	-0.12%
2020/08/06	2	262.00	3	257.50	254.00	-1	1,643	-0.06%
2020/08/05	0	0.00	1.1	250.31	247.50	-1.1	1,601	-0.07%
2020/08/04	9	254.39	4	255.13	246.50	5	1,589	0.31%
2020/08/03	5	272.50	4	275.75	273.50	1	1,528	0.07%
2020/07/31	4	252.63	6	243.67	269.50	-2	1,467	-0.14%
2020/07/30	8	243.56	8	243.50	245.00	0	1,415	0.00%
2020/07/29	1	231.00	3	230.17	239.50	-2	1,355	-0.15%
2020/07/28	7	234.00	8	231.88	218.00	-1	1,307	-0.08%
2020/07/27	4	226.25	7	229.57	236.50	-3	1,236	-0.24%
2020/07/24	9	220.28	6	218.92	215.00	3	1,176	0.25%
2020/07/23	3	204.17	3	205.33	213.00	0	1,092	0.00%
2020/07/22	3	189.83	2	190.00	194.00	1	1,042	0.10%
2020/07/21	1	192.00	0	0.00	192.50	1	1,030	0.10%
2020/07/20	2	189.50	4	184.13	189.50	-2	1,011	-0.20%
2020/07/17	2	179.25	2	188.50	180.50	0	986	0.00%
2020/07/16	1	195.00	0	0.00	195.00	1	953	0.10%
2020/07/15	1	200.00	1	209.00	198.00	0	938	0.00%
2020/07/14	1	222.00	2	216.25	209.00	-1	915	-0.11%
2020/07/13	0	0.00	1	202.00	202.00	-1	868	-0.12%
2020/07/10	2	190.50	1	206.00	184.00	1	859	0.12%
2020/07/09	0	0.00	3	198.00	204.00	-3	830	-0.36%
2020/07/08	0	0.00	1	187.00	185.50	-1	791	-0.13%
2020/07/07	0	0.00	1	208.50	191.50	-1	762	-0.13%
2020/07/06	3	224.50	1	225.00	212.50	2	737	0.27%
2020/07/03	1	197.50	2	195.75	208.00	-1	713	-0.14%
2020/07/02	0	0.00	1	196.00	189.50	-1	697	-0.14%
2020/07/01	0	0.00	3	198.50	198.00	-3	680	-0.44%
2020/06/30	0	0.00	1	178.50	187.00	-1	667	-0.15%
2020/06/29	4	189.38	7	191.79	192.00	-3	655	-0.46%
2020/06/24	8	196.69	2	192.75	198.00	6	643	0.93%
2020/06/23	1	178.00	1	175.50	180.00	0	630	0.00%
2020/06/22	2	177.75	6.1	179.18	180.00	-4.1	617	-0.66%
2020/06/19	0	0.00	1	173.50	177.50	-1	600	-0.17%
2020/06/18	8	159.19	3	157.00	161.50	5	584	0.86%
2020/06/17	1	146.00	0	0.00	147.00	1	545	0.18%
2020/06/16	2	143.50	2.1	139.50	144.00	-0.1	517	-0.02%
2020/06/15	2	144.50	2	136.25	140.00	0	483	0.00%
2020/06/12	8	132.00	2	136.00	131.50	6	422	1.42%
2020/06/10	0	0.00	1	113.00	115.50	-1	298	-0.33%
2020/06/08	2	110.50	2	115.00	100.00	0	285	0.00%
2020/06/04	1	109.00	1	107.00	106.00	0	256	0.00%
2020/06/03	1	106.00	1	104.00	106.00	0	251	0.00%
2020/06/02	1	104.50	2.1	103.89	107.00	-1.1	245	-0.45%
2020/06/01	1	102.50	0	0.00	101.50	1	233	0.43%
2020/05/29	1	98.30	0.2	100.00	100.00	0.8	222	0.36%
2020/05/28	0	0.00	1	96.50	95.10	-1	210	-0.47%
2020/05/21	0	0.00	1	89.00	89.10	-1	175	-0.57%
2020/05/20	1	91.40	0	0.00	91.50	1	167	0.60%
2020/05/19	0	0.00	1	92.70	91.40	-1	164	-0.61%
2020/05/14	1	85.40	0	0.00	85.20	1	134	0.74%
2020/05/06	0	0.00	1	78.90	79.40	-1	103	-0.97%
2020/04/24	0	0.00	2	71.50	71.50	-2	99	-2.01%
2020/04/16	2	69.75	0	0.00	69.70	2	96	2.07%
2020/04/14	0	0.00	1	70.50	70.50	-1	94	-1.06%
2020/04/13	1	69.80	1	70.00	70.00	0	94	0.00%
2020/04/09	0	0.00	1	68.50	68.10	-1	92	-1.09%
2020/03/27	2	66.50	0	0.00	64.80	2	86	2.31%
2020/02/04	1	72.30	0	0.00	72.20	1	67	1.49%
2020/01/13	1	78.40	0	0.00	78.30	1	66	1.51%
2019/10/24	0	0.00	2	82.50	82.60	-2	375	-0.53%
2019/10/18	2	83.55	1	83.80	82.70	1	405	0.25%
2019/09/20	0	0.00	2	81.20	81.10	-2	463	-0.43%
2019/09/10	1	86.20	2	86.65	86.20	-1	446	-0.22%
2019/09/09	0	0.00	2	89.80	88.90	-2	443	-0.45%
2019/09/06	1	90.20	2	90.00	90.20	-1	441	-0.23%
2019/09/05	1	88.50	21	90.49	91.20	-20	437	-4.57%
2019/09/04	1	88.40	0	0.00	87.70	1	431	0.23%
2019/08/30	1	89.80	0	0.00	87.40	1	433	0.23%
2019/08/28	3	86.00	0	0.00	86.40	3	425	0.71%
2019/08/27	8	85.59	0	0.00	85.90	8	421	1.90%
2019/08/21	2	88.35	17	90.13	88.70	-15	406	-3.69%
2019/08/19	0	0.00	2	86.60	85.70	-2	392	-0.51%
2019/08/16	28	86.62	1	85.90	86.40	27	386	6.98%
2019/08/15	1	85.10	0	0.00	85.00	1	376	0.27%
2019/08/13	0	0.00	1	98.60	95.40	-1	334	-0.30%
2019/08/12	0	0.00	2	101.00	106.00	-2	321	-0.62%
2019/08/08	3	99.50	2	97.65	98.60	1	295	0.34%
2019/08/07	1	95.30	47	94.84	98.20	-46	268	-17.13%
2019/08/06	1	85.30	1	86.40	90.30	0	248	0.00%
2019/08/01	1	91.00	0	0.00	93.20	1	236	0.42%
2019/07/31	0	0.00	1	89.60	91.10	-1	229	-0.44%
2019/07/30	1	88.40	3	87.83	88.50	-2	222	-0.90%
2019/07/29	2	95.00	37	95.20	91.60	-35	214	-16.32%
2019/07/26	1	89.40	0	0.00	91.60	1	199	0.50%
2019/07/23	2	91.70	0	0.00	90.00	2	181	1.10%
2019/07/22	0	0.00	1	89.10	89.70	-1	171	-0.58%
2019/07/19	0	0.00	1	90.40	87.00	-1	160	-0.62%
2019/07/18	1	87.10	1	87.50	87.80	0	148	0.00%
2019/07/15	0	0.00	1	79.80	81.50	-1	119	-0.83%
2019/07/12	2	78.60	0	0.00	79.00	2	109	1.83%
2019/07/11	31	78.47	0	0.00	78.80	31	106	29.18%
2019/07/04	3	73.70	0	0.00	74.30	3	102	2.92%
2019/06/25	5	75.60	0	0.00	74.90	5	106	4.68%
2019/06/24	5	75.50	0	0.00	75.50	5	108	4.63%
2019/06/21	0	0.00	1	75.80	75.70	-1	110	-0.90%
2019/06/20	1	73.90	0	0.00	74.50	1	113	0.88%
2019/06/11	40	73.98	0	0.00	74.30	40	150	26.62%
2019/06/03	1	69.50	0	0.00	69.30	1	153	0.65%
2019/05/10	0	0.00	1	72.50	72.00	-1	163	-0.61%
2019/04/26	0	0.00	1	72.50	72.60	-1	165	-0.60%
2019/04/11	1	72.00	0	0.00	71.90	1	179	0.56%
2019/03/20	0	0.00	1	78.20	79.90	-1	164	-0.61%
2019/03/15	1	77.20	3	76.33	78.90	-2	169	-1.18%
2019/03/11	0	0.00	1	75.00	75.80	-1	172	-0.58%
2019/02/19	4	74.00	0	0.00	74.20	4	180	2.21%
2019/02/18	1	76.00	1	75.10	75.00	0	184	0.00%
2019/01/09	0	0.00	1	72.20	71.60	-1	219	-0.46%
2019/01/07	1	72.00	1	71.00	70.80	0	227	0.00%
2018/12/22	1	71.00	0	0.00	70.90	1	317	0.32%
2018/12/03	2	77.90	0	0.00	77.50	2	574	0.35%
2018/11/29	0	0.00	1	75.00	75.10	-1	580	-0.17%
2018/11/28	1	72.70	1	73.60	72.90	0	583	0.00%
2018/11/26	0	0.00	2	72.00	72.00	-2	618	-0.32%
2018/11/23	0	0.00	1	70.00	69.90	-1	666	-0.15%
2018/11/13	2	69.70	0	0.00	70.30	2	901	0.22%
2018/11/07	1	68.40	0	0.00	68.50	1	986	0.10%
2018/11/02	0	0.00	1	68.00	68.00	-1	1,019	-0.10%
2018/11/01	1	66.60	0	0.00	67.30	1	1,017	0.10%
2018/10/31	1	63.50	1	64.90	64.80	0	1,014	0.00%
2018/10/30	1	61.80	4	62.83	62.40	-3	1,010	-0.30%
2018/10/15	3	73.50	0	0.00	74.00	3	981	0.31%
2018/10/09	0	0.00	1	82.00	79.10	-1	939	-0.11%
2018/10/04	1	80.30	1	79.60	80.80	0	912	0.00%
2018/10/03	1	78.80	0	0.00	79.40	1	914	0.11%
2018/10/02	1	80.70	0	0.00	80.10	1	905	0.11%
2018/09/28	1	86.00	2	81.85	81.90	-1	887	-0.11%
2018/09/21	0	0.00	1	90.10	88.80	-1	850	-0.12%
2018/09/19	12	88.17	16	89.14	88.30	-4	779	-0.51%
2018/09/18	4	84.33	0	0.00	83.80	4	717	0.56%
2018/09/17	1	81.70	0	0.00	83.00	1	687	0.15%
2018/09/13	0	0.00	1	75.60	75.60	-1	656	-0.15%
2018/09/10	0	0.00	1	76.70	76.50	-1	653	-0.15%
2018/09/07	1	73.50	0	0.00	73.50	1	642	0.16%
2018/09/06	0	0.00	2	78.15	78.80	-2	622	-0.32%
2018/09/03	0	0.00	2	79.35	79.00	-2	669	-0.30%
2018/08/31	2	81.50	0	0.00	81.50	2	660	0.30%
2018/08/30	0	0.00	2	81.35	80.50	-2	635	-0.31%
2018/08/27	0	0.00	3	79.20	79.10	-3	552	-0.54%
2018/08/23	3	79.17	0	0.00	80.50	3	522	0.57%
2018/08/22	3	80.70	0	0.00	80.60	3	466	0.64%
2018/08/15	0	0.00	2	70.40	71.30	-2	285	-0.70%
2018/08/14	0	0.00	4.1	68.50	68.10	-4.1	265	-1.52%
2018/08/13	5	66.40	1	67.30	67.30	4	250	1.60%
2018/07/30	1	59.50	0	0.00	60.50	1	226	0.44%
2018/07/20	0	0.00	1	57.50	57.20	-1	229	-0.43%
2018/07/11	0	0.00	2	58.10	56.50	-2	235	-0.85%
2018/07/05	2	61.50	0	0.00	59.60	2	247	0.81%
2018/07/03	0	0.00	2	65.35	64.70	-2	244	-0.82%
2018/06/29	1	66.10	1	66.60	66.60	0	248	0.00%
2018/06/28	1.1	66.69	1	68.70	66.70	0.1	248	0.02%
2018/06/27	3	67.60	0	0.00	68.20	3	250	1.20%
2018/06/22	0	0.00	1	66.00	65.20	-1	258	-0.39%
2018/06/19	1	66.60	2	67.05	65.10	-1	255	-0.39%
2018/06/15	2	68.00	0	0.00	68.10	2	252	0.79%
2018/06/14	1	67.30	0	0.00	68.00	1	255	0.39%
2018/06/13	2	69.20	0	0.00	67.90	2	264	0.76%
2018/06/12	2	65.80	2	67.45	68.00	0	248	0.00%
2018/05/15	0	0.00	2	59.10	58.80	-2	207	-0.96%
2018/04/19	0	0.00	1	60.70	61.20	-1	181	-0.55%
2018/04/17	1	59.80	0	0.00	59.70	1	186	0.54%
2018/03/16	0	0.00	1	50.70	51.80	-1	132	-0.76%
2018/03/15	0	0.00	1	50.60	50.80	-1	133	-0.75%
2018/03/12	1	50.20	0	0.00	50.80	1	140	0.71%
2018/03/05	0	0.00	2	46.00	45.90	-2	124	-1.61%
2018/01/11	0	0.00	4	49.50	49.15	-4	115	-3.46%
2018/01/03	0	0.00	1	54.50	54.10	-1	102	-0.98%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析