鈦昇 (8027)-元大-龍潭券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
4,625張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	115.76	4	115.62	115.50	6	3,283	0.18%
2024/05/30	12.1	117.92	5.7	117.73	115.50	6.4	3,255	0.20%
2024/05/29	3	121.35	4	121.15	123.50	-1	3,229	-0.03%
2024/05/28	6.1	116.17	2	117.00	116.50	4.1	3,129	0.13%
2024/05/27	0	0.00	9	107.33	110.50	-9	2,909	-0.31%
2024/05/24	0	99.30	3	100.98	100.50	-3	2,882	-0.10%
2024/05/23	0.1	95.70	0	95.60	95.40	0	2,918	0.00%
2024/05/22	2	97.48	11	97.29	98.90	-9	3,013	-0.30%
2024/05/21	0	93.10	0	0.00	93.00	0	2,961	0.00%
2024/05/20	1	94.30	0.1	93.40	92.70	1	2,991	0.03%
2024/05/17	1	93.30	1	94.40	94.90	0	3,030	0.00%
2024/05/15	2	93.85	0	93.30	92.90	2	3,155	0.06%
2024/05/14	1	92.45	4	93.57	93.80	-3	3,216	-0.09%
2024/05/13	2	92.00	0	0.00	92.00	2	3,247	0.06%
2024/05/10	0	93.10	0	93.00	93.50	0	3,270	0.00%
2024/05/09	1	92.10	4	95.50	92.90	-3	3,294	-0.09%
2024/05/08	0	94.80	1.5	97.19	96.40	-1.4	3,343	-0.04%
2024/05/07	0	95.00	4.2	95.53	95.00	-4.2	3,360	-0.12%
2024/05/06	8	92.51	13.1	94.63	92.50	-5.1	3,354	-0.15%
2024/05/03	11	91.93	0	0.00	91.50	11	3,407	0.32%
2024/05/02	0	94.00	0.4	93.99	94.10	-0.4	3,466	-0.01%
2024/04/30	3	92.74	1.1	92.96	92.70	1.9	3,713	0.05%
2024/04/29	3.1	92.67	4	92.43	92.40	-1	3,790	-0.03%
2024/04/26	4	92.88	5	94.51	92.60	-1	3,896	-0.03%
2024/04/25	0.1	96.20	0	95.10	94.50	0.1	4,034	0.00%
2024/04/24	5	94.14	13	98.09	97.70	-8	4,137	-0.19%
2024/04/23	1	91.86	3.4	91.55	91.10	-2.3	4,134	-0.06%
2024/04/22	7	91.30	3.1	90.74	90.20	3.9	4,222	0.09%
2024/04/19	9.1	94.05	0	0.00	94.60	9.1	4,352	0.21%
2024/04/18	0	100.00	2.1	100.49	99.60	-2	4,290	-0.05%
2024/04/17	0	99.81	12.1	99.65	99.20	-12.1	4,268	-0.28%
2024/04/16	5.2	94.32	1.2	95.20	94.60	4.1	4,217	0.10%
2024/04/15	5	97.98	0	0.00	96.60	5	4,193	0.12%
2024/04/12	0.1	100.76	1	100.96	100.50	-1	4,184	-0.02%
2024/04/11	2	96.44	13.1	99.12	99.50	-11	4,166	-0.27%
2024/04/10	2	93.70	2	94.44	95.50	0	4,100	0.00%
2024/04/09	11.1	94.85	0.2	95.40	93.80	10.9	4,093	0.27%
2024/04/08	6.5	98.19	4	98.21	98.10	2.5	4,046	0.06%
2024/04/03	4.2	99.44	15.1	101.43	102.50	-10.8	3,948	-0.27%
2024/04/02	0	98.30	0	0.00	98.10	0	3,829	0.00%
2024/04/01	0	0.00	9	96.76	96.00	-9	3,761	-0.24%
2024/03/29	0	0.00	3.1	94.03	93.40	-3.1	3,725	-0.08%
2024/03/28	4	93.03	0	0.00	91.60	4	3,701	0.11%
2024/03/27	0.1	95.75	0.4	95.77	95.90	-0.3	3,660	-0.01%
2024/03/26	0.4	93.36	3	92.40	92.20	-2.7	3,629	-0.07%
2024/03/25	0	94.00	0	95.22	94.70	0	3,606	0.00%
2024/03/22	1	91.60	0	0.00	91.90	1	3,585	0.03%
2024/03/21	0.1	94.10	0	94.00	93.00	0	3,572	0.00%
2024/03/20	1	95.00	0	93.90	93.00	1	3,564	0.03%
2024/03/19	1.1	94.07	2.1	96.12	95.50	-1	3,543	-0.03%
2024/03/18	6	92.07	4.1	91.33	91.70	1.9	3,491	0.05%
2024/03/15	1	89.40	0	0.00	89.50	1	3,467	0.03%
2024/03/14	11	92.19	0	0.00	91.80	11	3,432	0.32%
2024/03/13	11.1	95.77	2	96.30	94.80	9.1	3,379	0.27%
2024/03/12	2.1	99.60	3	99.99	99.00	-0.9	3,331	-0.03%
2024/03/11	0	0.00	5.1	96.72	97.80	-5.1	3,289	-0.15%
2024/03/08	11.1	95.44	1	94.10	93.70	10	3,237	0.31%
2024/03/07	2.1	99.33	1.1	99.76	100.00	1	3,160	0.03%
2024/03/06	0	97.80	1	97.80	97.80	-1	3,074	-0.03%
2024/03/05	5.1	95.16	0.1	96.30	96.40	5	3,038	0.16%
2024/03/01	6	96.38	7	96.60	97.30	-1	2,938	-0.03%
2024/02/29	0.1	96.20	0.4	97.06	97.60	-0.3	2,859	-0.01%
2024/02/27	7.1	97.35	1	96.90	96.10	6.1	2,840	0.21%
2024/02/26	3.3	101.64	2	103.77	103.00	1.2	2,720	0.04%
2024/02/23	0.1	99.70	6.1	98.28	98.90	-6	2,594	-0.23%
2024/02/22	3.6	95.46	1.1	94.88	95.10	2.5	2,461	0.10%
2024/02/21	17.7	95.15	16	95.05	95.10	1.7	2,385	0.07%
2024/02/20	0	0.00	1	93.50	95.10	-1	2,349	-0.04%
2024/02/19	1.2	95.81	0	0.00	93.60	1.2	2,296	0.05%
2024/02/16	0	93.50	0.1	93.86	94.90	-0.1	2,233	0.00%
2024/02/15	1.3	90.38	2.2	92.28	91.30	-0.9	2,157	-0.04%
2024/02/05	7.1	87.73	1.1	87.00	89.50	6	2,096	0.29%
2024/02/02	2	89.20	2.1	89.12	88.10	-0.1	2,054	0.00%
2024/02/01	0.1	89.90	14.1	89.70	89.40	-14	2,020	-0.69%
2024/01/31	4.1	90.27	3.1	90.86	90.60	1.1	1,985	0.05%
2024/01/30	2	88.60	2.1	88.66	88.80	-0.1	1,901	0.00%
2024/01/29	0.6	88.00	1.1	87.35	87.70	-0.5	1,850	-0.03%
2024/01/26	3.1	88.73	1	87.40	87.00	2.1	1,814	0.11%
2024/01/25	6.6	86.64	7	87.66	88.30	-0.5	1,712	-0.03%
2024/01/24	2.3	90.34	1.1	88.25	87.60	1.2	1,612	0.07%
2024/01/23	0.1	87.00	0	0.00	88.30	0.1	1,348	0.01%
2024/01/22	1.1	85.02	14.1	84.81	86.20	-13	1,259	-1.03%
2024/01/19	0.1	83.18	3.1	84.02	84.70	-3	1,127	-0.27%
2024/01/18	4.1	81.25	2	79.80	82.20	2.1	957	0.22%
2024/01/17	0.1	80.70	0	0.00	79.20	0.1	820	0.01%
2024/01/16	3.1	79.69	8	78.79	80.10	-4.9	757	-0.65%
2024/01/15	9.1	78.20	7	79.10	78.90	2.1	650	0.31%
2024/01/05	0	0.00	5	70.42	72.20	-5	428	-1.17%
2024/01/04	1	70.00	0	0.00	68.60	1	394	0.25%
2024/01/03	0	0.00	2	69.25	69.10	-2	393	-0.51%
2023/12/27	0	0.00	2	64.30	64.00	-2	412	-0.48%
2023/12/26	0	0.00	2	64.10	64.10	-2	433	-0.46%
2023/12/22	4	62.15	0	0.00	61.80	4	434	0.92%
2023/12/21	1	62.80	0	0.00	62.40	1	434	0.23%
2023/12/18	1	63.50	0	0.00	63.40	1	473	0.21%
2023/12/15	0	65.80	11	64.52	64.50	-11	495	-2.22%
2023/12/14	1	65.80	0	0.00	65.60	1	523	0.19%
2023/12/06	0.1	67.00	0	0.00	67.30	0.1	558	0.01%
2023/12/05	0	0.00	0.1	66.10	65.40	-0.1	562	-0.02%
2023/12/04	1	66.30	0	0.00	66.30	1	576	0.17%
2023/12/01	1	69.30	1	68.50	68.30	0	580	0.00%
2023/11/30	0	68.10	0	0.00	68.50	0	588	0.00%
2023/11/28	0	0.00	1	68.10	68.80	-1	636	-0.16%
2023/11/27	0	69.10	0	0.00	68.00	0	651	0.00%
2023/11/24	0	0.00	2	69.40	69.50	-2	666	-0.30%
2023/11/17	0	0.00	5	65.00	66.00	-5	1,096	-0.46%
2023/11/10	0	0.00	2	64.70	65.00	-2	1,403	-0.14%
2023/10/23	0	0.00	1	62.60	62.50	-1	2,771	-0.04%
2023/10/20	1	62.80	3	62.87	62.60	-2	2,810	-0.07%
2023/10/19	3	60.47	0	0.00	61.60	3	2,855	0.11%
2023/10/18	10	62.00	10	61.50	61.30	0	2,866	0.00%
2023/10/11	2	64.20	10	62.37	63.20	-8	3,067	-0.26%
2023/10/06	1.1	65.57	0	0.00	63.80	1.1	3,066	0.03%
2023/10/04	2	68.65	0	0.00	68.40	2	3,033	0.07%
2023/10/03	0	0.00	1	70.30	70.00	-1	3,048	-0.03%
2023/10/02	1	71.60	1	71.30	71.20	0	3,048	0.00%
2023/09/25	0	0.00	1	71.60	70.20	-1	3,050	-0.03%
2023/09/21	0	0.00	1	67.60	67.20	-1	3,020	-0.03%
2023/09/20	16	70.45	10	69.50	68.40	6	3,015	0.20%
2023/09/19	0	0.00	2	70.15	69.60	-2	2,997	-0.07%
2023/09/18	1	67.70	0	0.00	67.70	1	2,980	0.03%
2023/09/15	0	0.00	3	68.43	68.40	-3	2,981	-0.10%
2023/09/14	2	68.70	2	68.40	68.70	0	2,986	0.00%
2023/09/13	1	67.00	9	67.10	67.20	-8	2,999	-0.27%
2023/09/12	2	66.50	0	0.00	66.50	2	3,049	0.07%
2023/09/11	2	67.25	3	66.97	66.70	-1	3,059	-0.03%
2023/09/08	1.2	68.88	0	0.00	68.90	1.2	3,059	0.04%
2023/09/07	3	69.30	4	69.75	70.00	-1	3,120	-0.03%
2023/09/06	0	0.00	2	69.30	68.70	-2	3,131	-0.06%
2023/09/05	5	69.54	0	0.00	68.80	5	3,150	0.16%
2023/09/01	0	0.00	5	73.06	72.00	-5	3,322	-0.15%
2023/08/31	2	72.45	1	73.00	73.30	1	3,367	0.03%
2023/08/30	2	73.05	0	0.00	72.40	2	3,397	0.06%
2023/08/29	2	73.40	0.4	73.40	73.80	1.6	3,427	0.05%
2023/08/28	7	73.24	3	73.37	72.90	4	3,423	0.12%
2023/08/25	2	76.20	4	77.23	74.80	-2	3,394	-0.06%
2023/08/24	21	77.20	15	78.08	76.90	6	3,320	0.18%
2023/08/23	3.2	74.38	5	72.48	75.20	-1.8	3,104	-0.06%
2023/08/22	1	69.60	3	70.70	68.90	-2	2,980	-0.07%
2023/08/21	1	70.60	5	70.36	69.70	-4	2,962	-0.14%
2023/08/18	10	72.93	1	73.70	71.80	9	2,932	0.31%
2023/08/17	7	73.66	7.1	74.42	74.10	-0.1	2,893	0.00%
2023/08/16	2.2	71.87	4.2	72.15	72.50	-2.1	2,773	-0.07%
2023/08/15	3.2	68.85	4	69.80	68.60	-0.8	2,659	-0.03%
2023/08/14	24.1	67.47	26.1	67.88	67.20	-2	2,633	-0.08%
2023/08/11	2.2	68.29	5.2	69.40	69.20	-3	2,604	-0.11%
2023/08/10	10.1	67.27	12	67.57	67.10	-1.9	2,550	-0.08%
2023/08/09	5.3	70.74	3	69.78	70.20	2.2	2,505	0.09%
2023/08/08	36.2	74.38	27	74.42	74.50	9.2	2,423	0.38%
2023/08/07	23.1	73.66	21	73.88	75.00	2.1	2,170	0.09%
2023/08/04	4	67.41	5	66.04	68.20	-1	1,967	-0.05%
2023/08/02	3	62.37	6	62.48	62.00	-3	1,858	-0.16%
2023/08/01	39	70.11	35	66.02	64.60	4	1,839	0.22%
2023/07/31	13	65.24	22	66.52	68.50	-9	1,593	-0.56%
2023/07/28	6	60.78	6	61.92	62.70	0	1,411	0.00%
2023/07/27	1	61.60	3.1	61.89	61.60	-2.1	1,389	-0.15%
2023/07/26	6	62.42	17.1	63.08	62.50	-11.1	1,374	-0.81%
2023/07/25	20.1	63.88	6	64.95	63.40	14.1	1,348	1.04%
2023/07/24	2.1	64.23	12.1	65.42	63.00	-10	1,313	-0.76%
2023/07/21	2	60.65	0	0.00	61.10	2	1,261	0.16%
2023/07/20	8	61.36	2	61.65	61.40	6	1,249	0.48%
2023/07/19	8.1	60.92	2.1	60.63	59.70	6	1,216	0.49%
2023/07/18	15	63.72	12.1	61.79	62.00	2.9	1,195	0.24%
2023/07/17	4.2	60.60	3	61.27	62.20	1.2	1,131	0.10%
2023/07/14	7.1	60.49	1	59.20	61.00	6.1	1,091	0.56%
2023/07/13	1	58.00	0	0.00	57.00	1	1,047	0.10%
2023/07/11	1	56.10	0	0.00	56.00	1	1,035	0.10%
2023/07/06	2	56.50	0	0.00	56.50	2	1,012	0.20%
2023/06/28	0.1	57.90	0	0.00	57.60	0.1	985	0.01%
2023/06/26	2	58.70	4	58.30	58.30	-2	986	-0.20%
2023/06/20	0	0.00	0	60.60	60.60	0	970	0.00%
2023/06/19	2	61.95	0.1	62.00	61.90	2	964	0.20%
2023/06/16	0	0.00	1.1	62.47	61.80	-1.1	945	-0.11%
2023/06/15	2	59.90	3	60.80	60.30	-1	891	-0.11%
2023/06/13	0	0.00	1	62.60	61.30	-1	863	-0.12%
2023/06/12	0.1	58.60	0	0.00	60.90	0.1	794	0.01%
2023/06/09	1	59.80	1.1	59.81	60.10	-0.1	764	-0.01%
2023/06/08	6	61.02	3	60.80	61.30	3	737	0.41%
2023/06/07	12.1	58.88	10.1	59.10	59.10	2	629	0.32%
2023/06/06	1.1	56.12	1.1	57.61	55.80	0	520	0.00%
2023/06/05	3.1	54.91	0	0.00	55.60	3.1	452	0.68%
2023/06/02	1.1	52.62	1	52.10	52.10	0.1	406	0.01%
2023/05/31	0	45.20	0	0.00	45.30	0	344	0.00%
2023/05/18	0.1	44.80	0	0.00	44.90	0.1	356	0.03%
2023/05/17	0.1	44.90	0	0.00	44.95	0.1	354	0.01%
2023/05/11	0.1	42.05	0	0.00	42.05	0.1	341	0.01%
2023/05/09	1	46.10	0	0.00	45.65	1	312	0.32%
2023/05/08	0	0.00	25	47.52	46.45	-25	306	-8.16%
2023/05/03	0	50.80	0	0.00	50.30	0	280	0.01%
2023/04/21	0	52.20	1	52.10	52.10	-1	258	-0.39%
2023/04/19	0	54.90	0	0.00	54.50	0	255	0.00%
2023/03/30	0	53.60	0	0.00	53.10	0	215	0.01%
2023/03/27	1	54.50	1	54.10	54.10	0	214	0.00%
2023/03/16	0.1	50.40	20	50.02	49.85	-20	209	-9.53%
2023/03/10	0	52.50	0	0.00	51.90	0	217	0.01%
2023/03/09	10	53.30	0	0.00	53.30	10	223	4.48%
2023/03/07	30	53.80	0	0.00	53.60	30	233	12.86%
2023/03/03	0.1	52.90	0	0.00	52.50	0.1	232	0.02%
2023/03/01	0	52.50	0	0.00	52.30	0	237	0.02%
2023/02/15	0	52.80	0	0.00	52.50	0	247	0.01%
2023/02/13	0	53.20	0	0.00	52.70	0	254	0.00%
2023/02/10	0	52.80	0	0.00	52.80	0	258	0.01%
2023/02/09	0	0.00	1	53.80	53.40	-1	266	-0.38%
2023/02/08	0	53.10	0	0.00	53.30	0	266	0.01%
2023/02/01	1	52.90	0	0.00	52.90	1	279	0.36%
2023/01/31	1.2	52.64	0	0.00	52.50	1.2	283	0.42%
2023/01/30	0	0.00	1	51.70	51.70	-1	287	-0.35%
2023/01/17	0.1	51.00	0	0.00	50.50	0.1	292	0.02%
2023/01/13	1.2	50.33	0	0.00	50.20	1.2	310	0.38%
2023/01/11	1	51.00	1	51.10	50.80	0	316	0.00%
2023/01/09	0	50.80	0	0.00	50.20	0	323	0.01%
2022/12/29	0.1	50.20	0	0.00	50.30	0.1	368	0.01%
2022/12/27	1	51.00	0	0.00	50.80	1	369	0.27%
2022/12/26	0.1	51.50	0	0.00	51.10	0.1	369	0.03%
2022/12/20	0.1	52.00	0	0.00	51.90	0.1	395	0.01%
2022/12/19	0.1	53.70	0	0.00	53.10	0.1	403	0.01%
2022/12/16	0.1	54.40	0	0.00	54.40	0.1	403	0.01%
2022/12/07	0.1	54.90	0	0.00	54.60	0.1	446	0.01%
2022/11/30	0	0.00	1	57.80	57.60	-1	462	-0.22%
2022/11/16	1	54.50	1	54.90	55.10	0	520	0.00%
2022/11/14	0	0.00	3	53.80	54.30	-3	519	-0.58%
2022/11/08	3	52.83	0	0.00	52.90	3	550	0.55%
2022/11/07	0.2	52.49	0	0.00	51.70	0.2	558	0.04%
2022/11/02	0.1	52.80	10	52.66	52.50	-9.9	558	-1.77%
2022/10/28	5	50.76	0	0.00	50.50	5	573	0.87%
2022/10/27	2	50.30	3	50.77	51.30	-1	572	-0.17%
2022/10/26	3	50.33	3	50.83	50.10	0	573	0.00%
2022/10/25	0	0.00	1	50.90	50.60	-1	569	-0.18%
2022/10/24	2	53.25	0	0.00	53.00	2	562	0.36%
2022/10/20	6	51.78	0	0.00	51.80	6	549	1.09%
2022/10/13	0	51.40	1	51.40	50.30	-1	549	-0.18%
2022/10/12	0	51.40	0	0.00	51.40	0	538	0.00%
2022/10/11	1	54.00	0	0.00	52.20	1	534	0.19%
2022/10/07	0.2	57.30	0	0.00	57.20	0.2	534	0.04%
2022/10/06	1	55.50	0	0.00	56.10	1	532	0.19%
2022/09/16	1	62.90	0	0.00	62.60	1	554	0.18%
2022/09/15	0.2	65.37	0	0.00	63.90	0.2	556	0.03%
2022/09/13	1	65.60	0	0.00	64.80	1	550	0.18%
2022/09/08	2	64.00	0	0.00	65.30	2	577	0.35%
2022/09/07	0	64.80	0	0.00	64.00	0	595	0.00%
2022/09/06	0.1	67.00	0	0.00	66.00	0.1	595	0.02%
2022/09/05	0	0.00	38	71.92	70.80	-38	585	-6.49%
2022/08/31	0	0.00	0.1	73.50	73.90	-0.1	593	-0.01%
2022/08/29	0	0.00	0	72.60	72.20	0	607	0.00%
2022/08/26	0.1	73.90	0	0.00	73.70	0.1	629	0.01%
2022/08/24	0	0.00	0	70.80	70.60	0	709	-0.01%
2022/08/23	0	0.00	2	69.00	70.80	-2	771	-0.26%
2022/08/19	0	71.40	2	71.40	70.60	-2	820	-0.24%
2022/08/18	1	70.00	3	70.73	70.80	-2	836	-0.24%
2022/08/17	2	69.70	0	0.00	69.50	2	854	0.23%
2022/08/15	5	67.52	7	65.20	67.60	-2	857	-0.23%
2022/08/11	1	61.90	0	0.00	61.80	1	858	0.12%
2022/08/10	1	61.90	0	0.00	61.70	1	881	0.11%
2022/08/09	1	61.90	0	0.00	61.80	1	891	0.11%
2022/08/08	0	0.00	3	61.40	61.60	-3	898	-0.33%
2022/08/03	0	0.00	2	64.10	64.10	-2	896	-0.22%
2022/07/25	0.1	66.60	0	0.00	67.00	0.1	997	0.01%
2022/07/21	0	0.00	0.1	67.30	67.50	-0.1	1,003	-0.01%
2022/07/20	0	0.00	0	65.50	65.00	0	1,002	0.00%
2022/07/15	0.1	64.10	1	62.30	65.40	-0.9	1,020	-0.09%
2022/07/12	0	62.10	0	0.00	59.00	0	1,009	0.00%
2022/07/07	2	62.20	2	61.20	62.30	0	1,007	0.00%
2022/07/06	5	64.00	5	64.00	62.40	0	1,004	0.00%
2022/07/05	0.1	64.99	0	0.00	65.00	0.1	1,004	0.01%
2022/07/01	0	0.00	2	64.90	64.10	-2	1,054	-0.19%
2022/06/29	5	67.30	7	67.60	67.50	-2	1,090	-0.18%
2022/06/28	0	0.00	2	67.40	67.20	-2	1,088	-0.18%
2022/06/27	2	66.40	0	0.00	66.30	2	1,089	0.18%
2022/06/23	0	63.80	5	64.10	64.20	-5	1,094	-0.46%
2022/06/22	0	0.00	12	65.08	65.10	-12	1,088	-1.10%
2022/06/21	0	66.80	20	66.70	67.30	-20	1,080	-1.85%
2022/06/20	0.2	67.95	0	0.00	67.00	0.2	1,075	0.02%
2022/06/17	0	0.00	5	69.94	70.10	-5	1,064	-0.47%
2022/06/16	2.1	71.81	0	0.00	71.70	2.1	1,049	0.20%
2022/06/14	1	74.60	0	0.00	75.90	1	1,023	0.10%
2022/06/13	0.3	76.00	0	0.00	75.80	0.3	1,016	0.02%
2022/06/10	3	77.83	3	77.80	78.00	0	1,008	0.00%
2022/06/09	0.3	77.90	0	0.00	78.00	0.3	1,005	0.03%
2022/06/08	12	77.73	10	78.50	77.30	2	999	0.20%
2022/06/06	12	79.03	10.5	79.69	79.00	1.5	975	0.15%
2022/06/02	3	82.97	5	81.40	81.30	-2	954	-0.21%
2022/06/01	5	81.82	11	81.67	81.50	-6	882	-0.68%
2022/05/31	20	81.35	7	81.23	81.70	13	861	1.51%
2022/05/30	10	79.04	1	79.20	79.30	9	814	1.10%
2022/05/26	0.2	76.92	0	0.00	77.90	0.2	781	0.03%
2022/05/25	0	0.00	0.1	78.27	78.40	-0.1	764	-0.02%
2022/05/24	1.2	75.20	0	0.00	74.40	1.2	744	0.16%
2022/05/23	1	76.40	0	0.00	76.40	1	736	0.14%
2022/05/18	0.1	76.50	13	76.23	75.90	-12.9	729	-1.77%
2022/05/12	0.1	71.98	0	0.00	70.50	0.1	708	0.01%
2022/05/09	5	75.50	5	75.94	75.10	0	683	0.00%
2022/05/04	2.2	74.10	2	73.00	73.00	0.2	641	0.03%
2022/05/03	0	0.00	0	75.10	75.00	0	640	0.00%
2022/04/27	0.1	72.00	0	0.00	73.10	0.1	649	0.01%
2022/04/25	0	0.00	0	75.00	74.90	0	644	0.00%
2022/04/22	0	74.73	0	0.00	74.60	0	645	0.00%
2022/04/21	0	0.00	0	74.44	74.80	0	679	-0.01%
2022/04/19	0.1	73.30	0	0.00	72.70	0.1	715	0.01%
2022/04/18	0.1	71.40	0	0.00	72.00	0.1	729	0.01%
2022/04/15	0	72.50	0	0.00	71.20	0	740	0.00%
2022/04/14	0	0.00	2	73.30	73.10	-2	762	-0.26%
2022/04/13	1	71.40	1	71.20	71.50	0	788	0.00%
2022/04/12	2	70.80	0	0.00	70.60	2	817	0.24%
2022/04/08	0.1	74.00	0	0.00	73.80	0.1	897	0.01%
2022/04/06	0.1	77.90	0	0.00	78.20	0.1	1,072	0.01%
2022/04/01	4	77.98	5	80.12	79.60	-1	1,070	-0.09%
2022/03/31	0	77.00	0	0.00	77.50	0	1,044	0.00%
2022/03/28	1	73.20	1	74.00	74.40	0	1,072	0.00%
2022/03/25	0.1	73.50	0	0.00	73.10	0.1	1,074	0.01%
2022/03/23	0.1	71.40	0	0.00	71.30	0.1	1,109	0.01%
2022/03/21	0	0.00	11	70.00	70.10	-11	1,152	-0.95%
2022/03/14	0.2	69.80	0	0.00	69.20	0.2	1,207	0.02%
2022/03/08	0	0.00	1	68.10	67.80	-1	1,279	-0.08%
2022/03/07	2.1	70.36	1	69.10	69.10	1.1	1,272	0.09%
2022/03/04	2.1	73.25	0	0.00	72.70	2.1	1,267	0.16%
2022/03/02	0	0.00	0.2	74.50	74.30	-0.2	1,262	-0.01%
2022/02/25	0	0.00	0.3	68.90	68.70	-0.3	1,283	-0.02%
2022/02/24	1	70.70	0	0.00	68.30	1	1,293	0.08%
2022/02/22	2	71.70	0	0.00	71.60	2	1,309	0.15%
2022/02/21	10	73.86	3	74.10	73.60	7	1,327	0.53%
2022/02/14	1	71.20	0	0.00	70.40	1	1,296	0.08%
2022/02/11	1	73.70	0	0.00	74.10	1	1,283	0.08%
2022/02/09	2	74.70	0	0.00	75.30	2	1,277	0.16%
2022/01/25	2	71.20	2	70.00	70.00	0	1,281	0.00%
2022/01/21	1	74.10	0	0.00	73.10	1	1,266	0.08%
2022/01/20	0	75.50	0	0.00	75.00	0	1,255	0.00%
2022/01/19	10.1	75.30	10	74.15	75.40	0.1	1,246	0.01%
2022/01/14	3.1	76.03	0	0.00	75.30	3.1	1,220	0.25%
2022/01/12	1	81.60	0	0.00	81.70	1	1,164	0.09%
2022/01/11	10	81.00	0	0.00	79.60	10	1,132	0.88%
2022/01/06	4	83.63	3	83.50	83.10	1	1,079	0.09%
2022/01/04	3	87.17	0	0.00	84.40	3	1,029	0.29%
2021/12/30	6	85.27	5	85.22	85.00	1	943	0.11%
2021/12/29	6	82.33	5	83.30	85.20	1	853	0.12%
2021/12/24	1	77.10	0	0.00	76.90	1	728	0.14%
2021/12/23	1	78.00	6	77.57	77.50	-5	726	-0.69%
2021/12/20	6	76.50	1	75.80	76.50	5	683	0.73%
2021/12/16	1.2	76.33	3	74.53	76.50	-1.8	652	-0.28%
2021/12/14	2	74.05	0	0.00	72.50	2	602	0.33%
2021/12/13	1	73.50	0	0.00	73.50	1	579	0.17%
2021/12/10	0	0.00	1	71.90	71.90	-1	555	-0.18%
2021/12/08	1	69.40	1	69.40	69.40	0	549	0.00%
2021/12/03	1	72.70	0	0.00	73.00	1	531	0.19%
2021/11/26	1	69.20	0	0.00	69.10	1	479	0.21%
2021/11/25	0	0.00	3	72.40	70.10	-3	466	-0.64%
2021/11/23	0	0.00	1	70.90	70.90	-1	418	-0.24%
2021/11/22	0.7	71.10	1	71.00	70.50	-0.3	406	-0.08%
2021/11/18	1	68.80	0	0.00	68.70	1	385	0.26%
2021/11/09	1	65.40	1	65.00	64.70	0	439	0.00%
2021/11/05	1	66.90	1	67.40	67.00	0	457	0.00%
2021/11/04	1	67.30	2	66.75	67.00	-1	464	-0.22%
2021/11/03	1	65.20	2	65.50	65.00	-1	454	-0.22%
2021/11/01	0	0.00	6	63.67	64.40	-6	457	-1.31%
2021/10/27	0	0.00	1	62.30	62.40	-1	468	-0.21%
2021/10/22	0	0.00	1	62.60	63.50	-1	507	-0.20%
2021/10/20	2	62.70	0	0.00	62.60	2	555	0.36%
2021/10/19	0	0.00	12	63.03	63.30	-12	570	-2.10%
2021/10/12	2	62.10	3	63.10	62.70	-1	708	-0.14%
2021/10/08	4	63.90	0	0.00	63.50	4	753	0.53%
2021/10/07	1	64.20	0	0.00	63.80	1	788	0.13%
2021/10/06	3	64.33	0	0.00	63.60	3	845	0.35%
2021/10/05	2	65.60	0	0.00	65.60	2	928	0.22%
2021/10/01	2	65.60	0	0.00	65.60	2	940	0.21%
2021/09/24	2	65.60	0	0.00	66.80	2	995	0.20%
2021/09/17	3	63.50	0	0.00	65.00	3	995	0.30%
2021/09/14	3	64.13	0	0.00	63.80	3	1,006	0.30%
2021/09/01	0	0.00	2	66.00	66.80	-2	1,015	-0.20%
2021/08/23	0	0.00	3	63.80	63.90	-3	1,072	-0.28%
2021/08/20	2	62.65	0	0.00	63.10	2	1,076	0.19%
2021/08/19	0	0.00	3	62.70	62.50	-3	1,073	-0.28%
2021/08/18	5	62.06	0	0.00	63.00	5	1,066	0.47%
2021/08/17	0	0.00	18.2	59.65	60.20	-18.2	1,060	-1.72%
2021/08/11	0	0.00	2	65.30	66.00	-2	1,019	-0.20%
2021/08/10	6	68.83	2	67.70	67.30	4	1,023	0.39%
2021/08/09	4	68.25	0	0.00	68.50	4	1,048	0.38%
2021/07/27	4	74.08	0	0.00	72.50	4	1,139	0.35%
2021/07/21	2.2	74.04	5	74.08	73.00	-2.8	1,099	-0.25%
2021/07/16	0	0.00	1	77.80	78.70	-1	1,037	-0.10%
2021/07/14	0	0.00	7	76.31	76.00	-7	967	-0.72%
2021/07/13	0	0.00	4	79.10	73.50	-4	935	-0.43%
2021/07/12	1	77.00	2	76.60	77.70	-1	881	-0.11%
2021/07/09	2	67.70	0	0.00	70.70	2	797	0.25%
2021/07/08	0	0.00	1	68.60	68.70	-1	797	-0.13%
2021/07/05	3	69.90	0	0.00	70.20	3	778	0.39%
2021/07/02	2	66.40	0	0.00	67.90	2	755	0.26%
2021/06/28	4	67.65	0	0.00	67.30	4	795	0.50%
2021/06/17	0	0.00	2	70.60	70.60	-2	866	-0.23%
2021/06/16	2	68.90	0	0.00	69.40	2	871	0.23%
2021/06/11	0	0.00	3	71.40	70.20	-3	886	-0.34%
2021/06/10	7	71.50	7	71.37	71.30	0	919	0.00%
2021/06/09	10	70.15	0	0.00	69.70	10	989	1.01%
2021/06/03	6	71.60	6	73.70	76.10	0	1,023	0.00%
2021/06/02	1	72.50	0	0.00	70.50	1	1,014	0.10%
2021/06/01	2	75.70	0	0.00	73.60	2	1,004	0.20%
2021/05/26	4	71.50	4	71.90	71.80	0	1,002	0.00%
2021/05/25	0	0.00	8	71.71	71.90	-8	1,006	-0.80%
2021/05/24	8	70.20	0	0.00	68.90	8	1,010	0.79%
2021/05/07	0	0.00	2	81.40	81.80	-2	971	-0.21%
2021/05/05	2	74.95	1	75.00	73.20	1	954	0.10%
2021/05/03	2	79.75	1	80.20	79.00	1	938	0.11%
2021/04/28	2	83.00	0	0.00	83.00	2	949	0.21%
2021/04/16	1	86.00	0.2	86.80	85.50	0.8	1,162	0.07%
2021/04/15	1	85.60	0	0.00	86.60	1	1,196	0.08%
2021/04/14	0	0.00	1	84.00	85.80	-1	1,230	-0.08%
2021/04/07	3	93.03	0	0.00	94.80	3	1,414	0.21%
2021/04/01	0	0.00	7	92.01	92.00	-7	1,431	-0.49%
2021/03/31	3	92.10	6	92.02	91.90	-3	1,467	-0.20%
2021/03/30	2	92.00	0	0.00	92.80	2	1,464	0.14%
2021/03/24	0	0.00	2.1	90.43	89.50	-2.1	1,476	-0.14%
2021/03/23	12	89.09	1	87.90	87.90	11	1,479	0.74%
2021/03/22	8	93.45	16	92.46	91.60	-8	1,481	-0.54%
2021/03/19	4	92.45	8	92.98	92.10	-4	1,500	-0.27%
2021/03/18	0	91.60	2	93.50	93.10	-2	1,514	-0.13%
2021/03/16	10	92.58	3	90.80	90.80	7	1,708	0.41%
2021/03/15	9.1	91.36	3	92.43	93.50	6.1	1,857	0.33%
2021/03/10	2	80.80	2	82.50	83.80	0	2,191	0.00%
2021/03/09	1	79.80	0	0.00	79.70	1	2,197	0.05%
2021/03/03	0	0.00	2	86.00	86.00	-2	2,271	-0.09%
2021/03/02	0	0.00	2	84.60	84.60	-2	2,286	-0.09%
2021/02/26	3	85.00	2	84.50	84.50	1	2,297	0.04%
2021/02/23	0	0.00	1	88.00	88.00	-1	2,333	-0.04%
2021/02/22	0	0.00	1	84.40	86.90	-1	2,394	-0.04%
2021/02/19	1	84.00	3	83.90	84.00	-2	2,389	-0.08%
2021/02/18	0	0.00	2	82.90	83.00	-2	2,399	-0.08%
2021/02/17	3	83.67	0	0.00	83.80	3	2,409	0.12%
2021/02/05	1	81.80	0	0.00	81.10	1	2,404	0.04%
2021/02/03	0	0.00	3	82.27	82.30	-3	2,409	-0.12%
2021/02/02	11	82.66	2	82.66	82.20	9	2,411	0.37%
2021/02/01	0	0.00	8	77.85	78.80	-8	2,409	-0.33%
2021/01/29	1	80.80	0	0.00	80.90	1	2,406	0.04%
2021/01/28	0	0.00	0	88.00	81.90	0	2,409	0.00%
2021/01/27	0	0.00	5	84.10	83.50	-5	2,412	-0.21%
2021/01/26	7	84.40	1	86.00	84.40	6	2,417	0.25%
2021/01/25	0	0.00	0	90.00	83.90	0	2,406	0.00%
2021/01/22	0	0.00	0.5	85.77	84.70	-0.5	2,414	-0.02%
2021/01/20	14	86.56	3	86.21	82.70	11	2,422	0.45%
2021/01/19	0	0.00	3	89.70	88.90	-3	2,417	-0.12%
2021/01/18	2	91.00	6	90.32	92.00	-4	2,421	-0.17%
2021/01/15	4	95.45	2	92.20	91.70	2	2,446	0.08%
2021/01/14	9	96.40	3	94.87	95.30	6	2,528	0.24%
2021/01/13	2	92.95	1	94.10	95.20	1	2,715	0.04%
2021/01/12	4	92.80	2	90.60	89.70	2	2,674	0.07%
2021/01/08	3	91.10	0	0.00	91.50	3	2,668	0.11%
2021/01/06	25	93.26	0	0.00	89.90	25	2,634	0.95%
2021/01/05	0	0.00	1	100.50	99.30	-1	2,527	-0.04%
2021/01/04	43	99.91	14	99.30	99.40	29	2,517	1.15%
2020/12/30	0	0.00	2	96.70	97.50	-2	2,494	-0.08%
2020/12/28	8	97.31	5	96.78	96.40	3	2,551	0.12%
2020/12/25	0	0.00	30	95.33	96.80	-30	2,532	-1.18%
2020/12/23	1	88.80	1	89.80	90.90	0	2,508	0.00%
2020/12/22	1	88.20	8	89.98	88.30	-7	2,545	-0.27%
2020/12/21	1	91.50	0	0.00	89.20	1	2,554	0.04%
2020/12/18	6	91.43	2	89.80	89.10	4	2,566	0.16%
2020/12/17	0	0.00	1	90.60	91.80	-1	2,567	-0.04%
2020/12/16	1	89.20	9	91.67	92.00	-8	2,569	-0.31%
2020/12/15	14	88.31	16	88.18	87.50	-2	2,567	-0.08%
2020/12/11	5	90.50	52	90.62	91.30	-47	2,758	-1.70%
2020/12/10	33	93.52	20	92.18	92.00	13	2,887	0.45%
2020/12/09	15	97.17	3	95.47	96.20	12	2,949	0.41%
2020/12/08	3	92.77	1	91.80	92.50	2	3,068	0.07%
2020/12/07	0	0.00	3	89.47	89.80	-3	3,099	-0.10%
2020/12/04	0	0.00	2	80.45	81.70	-2	2,979	-0.07%
2020/12/03	1	80.10	1	79.10	78.10	0	3,001	0.00%
2020/11/30	0	0.00	11	79.68	79.00	-11	3,729	-0.29%
2020/11/27	53	80.99	4	79.58	79.00	49	3,762	1.30%
2020/11/25	12	77.75	33	76.67	76.10	-21	3,702	-0.57%
2020/11/24	0	0.00	2	77.60	76.90	-2	3,703	-0.05%
2020/11/23	1	77.90	0	0.00	77.80	1	3,697	0.03%
2020/11/20	1	77.50	1	76.50	76.10	0	3,678	0.00%
2020/11/19	2	77.30	3	78.33	76.40	-1	3,675	-0.03%
2020/11/18	1	74.70	1	74.40	74.40	0	3,624	0.00%
2020/11/17	0	0.00	1	73.90	73.80	-1	3,625	-0.03%
2020/11/16	1	74.50	0	0.00	74.10	1	3,631	0.03%
2020/11/13	1	70.20	5	70.30	71.30	-4	3,621	-0.11%
2020/11/12	0	0.00	1	70.60	70.50	-1	3,621	-0.03%
2020/11/10	1	71.10	2	72.15	70.90	-1	3,621	-0.03%
2020/11/09	5	71.82	0	0.00	72.60	5	3,627	0.14%
2020/11/06	45	71.96	0	0.00	70.90	45	3,636	1.24%
2020/11/04	0	0.00	2	70.50	71.00	-2	3,633	-0.06%
2020/11/03	0	0.00	10	71.30	70.70	-10	3,658	-0.27%
2020/10/29	1	69.80	0	0.00	71.70	1	3,756	0.03%
2020/10/27	0	0.00	1	73.00	73.30	-1	3,741	-0.03%
2020/10/23	0	0.00	1	78.20	78.10	-1	3,674	-0.03%
2020/10/22	39	78.65	22	77.40	78.00	17	3,663	0.46%
2020/10/21	3	78.17	11	79.05	78.50	-8	3,557	-0.22%
2020/10/15	0	0.00	2	69.85	69.70	-2	3,450	-0.06%
2020/10/14	0	0.00	3	70.40	71.00	-3	3,443	-0.09%
2020/10/12	4	69.38	0	0.00	68.80	4	3,473	0.12%
2020/10/08	2	72.05	5	70.82	70.70	-3	3,530	-0.08%
2020/10/05	3	70.97	2	70.90	70.00	1	3,483	0.03%
2020/09/30	0	0.00	1	71.60	71.60	-1	3,491	-0.03%
2020/09/29	0	0.00	2	70.35	70.30	-2	3,511	-0.06%
2020/09/28	0	0.00	3	72.07	71.10	-3	3,582	-0.08%
2020/09/25	9	74.74	2	69.80	70.60	7	3,710	0.19%
2020/09/24	1	75.00	2	75.00	75.00	-1	3,762	-0.03%
2020/09/23	0	0.00	3	77.20	77.20	-3	3,792	-0.08%
2020/09/22	1	74.60	5	74.00	75.50	-4	3,835	-0.10%
2020/09/21	5	76.50	5	76.74	75.90	0	3,851	0.00%
2020/09/18	0	0.00	5	75.60	77.30	-5	3,856	-0.13%
2020/09/17	26	77.68	15	78.89	76.70	11	3,841	0.29%
2020/09/16	16	78.36	0	0.00	77.80	16	3,740	0.43%
2020/09/15	19	79.17	11	79.48	79.00	8	3,633	0.22%
2020/09/14	9	76.74	14	78.30	81.20	-5	3,452	-0.14%
2020/09/11	41	75.55	32	76.42	73.90	9	3,269	0.28%
2020/09/10	7	72.84	11	77.27	77.50	-4	3,043	-0.13%
2020/09/09	18	67.66	11	68.09	70.50	7	2,878	0.24%
2020/09/08	5	69.02	2	68.85	68.80	3	2,838	0.11%
2020/09/07	23	71.46	12	74.76	70.00	11	2,801	0.39%
2020/09/04	19	70.81	20	70.53	74.10	-1	2,558	-0.04%
2020/09/03	4	65.65	4	65.20	67.40	0	2,390	0.00%
2020/09/02	5	59.18	3	61.10	61.30	2	2,263	0.09%
2020/09/01	1	58.20	1	58.10	57.90	0	2,247	0.00%
2020/08/31	2	57.80	1	57.30	57.90	1	2,272	0.04%
2020/08/28	2	57.35	2	56.95	57.10	0	2,307	0.00%
2020/08/27	0	0.00	1	56.30	56.30	-1	2,325	-0.04%
2020/08/26	0	0.00	4	55.83	55.90	-4	2,311	-0.17%
2020/08/25	1	56.70	0	0.00	56.00	1	2,306	0.04%
2020/08/24	0	0.00	1	55.10	56.90	-1	2,290	-0.04%
2020/08/20	1	50.60	1	51.30	50.90	0	2,250	0.00%
2020/08/19	0	0.00	3	53.30	52.90	-3	2,227	-0.13%
2020/08/17	1	55.50	0	0.00	55.30	1	2,211	0.05%
2020/08/13	1	56.60	1	56.00	55.30	0	2,192	0.00%
2020/08/12	1	55.30	0	0.00	56.90	1	2,173	0.05%
2020/08/10	1	54.00	8	53.96	53.80	-7	2,134	-0.33%
2020/08/07	1	56.30	1	55.50	55.20	0	2,123	0.00%
2020/08/06	6	59.35	1	58.50	58.10	5	2,088	0.24%
2020/08/05	4	57.78	1	59.70	59.70	3	2,029	0.15%
2020/08/04	8	53.96	0	0.00	54.50	8	1,971	0.41%
2020/08/03	10	53.43	0	0.00	53.40	10	1,960	0.51%
2020/07/30	0	0.00	1	53.20	53.10	-1	1,949	-0.05%
2020/07/28	1	51.80	4	52.45	50.50	-3	1,933	-0.16%
2020/07/27	12	53.85	0	0.00	52.90	12	1,905	0.63%
2020/07/24	2	55.50	1	57.30	55.10	1	1,880	0.05%
2020/07/23	1	58.60	1	57.70	58.10	0	1,843	0.00%
2020/07/22	6	56.90	0	0.00	58.80	6	1,817	0.33%
2020/07/21	1	54.60	1	55.50	56.20	0	1,772	0.00%
2020/07/15	10	55.60	12	55.65	53.80	-2	1,662	-0.12%
2020/07/14	2	54.40	1	53.70	54.50	1	1,590	0.06%
2020/07/13	0	0.00	2	52.70	52.60	-2	1,545	-0.13%
2020/07/10	0	0.00	7	52.36	51.70	-7	1,533	-0.46%
2020/07/09	0	0.00	3	53.80	53.10	-3	1,510	-0.20%
2020/07/08	6	53.33	0	0.00	54.40	6	1,479	0.41%
2020/07/07	2	56.45	2	55.00	53.10	0	1,435	0.00%
2020/07/06	22	58.75	18	58.44	57.20	4	1,348	0.30%
2020/07/03	1	57.30	1	53.90	57.30	0	1,201	0.00%
2020/07/02	0	0.00	3	53.70	52.10	-3	1,096	-0.27%
2020/07/01	1	50.70	1	51.30	51.90	0	1,046	0.00%
2020/06/30	1	48.95	3	47.70	49.70	-2	980	-0.20%
2020/06/23	1	46.80	1	47.35	45.45	0	921	0.00%
2020/06/19	1	49.10	1	48.80	47.70	0	886	0.00%
2020/06/17	1	48.25	0	0.00	47.75	1	842	0.12%
2020/06/16	1	48.10	3	48.20	50.00	-2	773	-0.26%
2020/06/15	2	47.50	0	0.00	46.75	2	724	0.28%
2020/06/11	5	47.75	1	46.85	46.00	4	681	0.59%
2020/06/10	5	46.07	2	45.88	47.05	3	572	0.52%
2020/06/09	1	43.60	0	0.00	42.80	1	485	0.21%
2020/06/05	3	40.62	1	41.00	41.90	2	425	0.47%
2020/06/04	3	39.15	1	39.75	41.00	2	392	0.51%
2020/06/03	1	36.85	0	0.00	37.40	1	340	0.29%
2020/05/12	0	0.00	1	32.75	32.85	-1	296	-0.34%
2020/05/08	1	33.75	0	0.00	33.55	1	296	0.34%
2020/05/05	0	0.00	1	35.00	34.60	-1	283	-0.35%
2020/05/04	0	0.00	1	34.60	34.85	-1	276	-0.36%
2020/04/30	1	34.50	0	0.00	34.45	1	275	0.36%
2020/04/28	0	0.00	2	33.65	33.50	-2	269	-0.74%
2020/04/23	1	32.05	0	0.00	31.70	1	266	0.38%
2020/04/21	1	30.70	0	0.00	30.50	1	262	0.38%
2020/04/17	0	0.00	2	29.70	30.00	-2	261	-0.76%
2020/04/16	1	28.85	0	0.00	29.00	1	256	0.39%
2020/04/15	0	0.00	1	28.70	29.00	-1	256	-0.39%
2020/04/14	0	0.00	1	28.65	28.80	-1	252	-0.40%
2020/04/13	1	27.50	0	0.00	27.80	1	250	0.40%
2020/04/10	0	0.00	2	26.20	26.95	-2	252	-0.79%
2020/04/09	2	26.08	0	0.00	26.60	2	253	0.79%
2020/03/31	1	25.80	2	25.90	25.65	-1	257	-0.39%
2020/03/30	4	24.29	0	0.00	25.40	4	254	1.57%
2019/09/25	3	34.15	3	32.87	32.85	0	264	0.00%
2019/09/18	3	35.40	3	35.63	35.25	0	236	0.00%
2019/09/17	6	35.84	6	35.86	35.05	0	226	0.00%
2019/09/12	3	34.00	4	33.68	32.70	-1	196	-0.51%
2019/09/11	2	32.83	1	32.60	32.95	1	175	0.57%
2019/01/24	0	0.00	3	31.20	31.30	-3	322	-0.93%
2019/01/22	3	32.80	0	0.00	32.15	3	327	0.92%
2019/01/17	0	0.00	0.3	30.50	30.50	-0.3	333	-0.08%
2018/12/12	0	0.00	1	29.40	29.65	-1	430	-0.23%
2018/12/10	0	0.00	1	29.20	29.10	-1	426	-0.23%
2018/12/04	1	29.60	0	0.00	30.00	1	423	0.24%
2018/12/03	0	0.00	1	30.15	30.00	-1	420	-0.24%
2018/11/30	1	29.25	0	0.00	29.95	1	415	0.24%
2018/11/14	0	29.20	0	0.00	27.40	0	387	0.00%
2018/10/26	0	0.00	16	28.31	28.30	-16	332	-4.81%
2018/09/28	2	37.50	0	0.00	37.50	2	328	0.61%
2018/09/03	0	0.00	1	38.75	38.85	-1	566	-0.18%
2018/08/20	1	38.40	0	0.00	37.80	1	662	0.15%
2018/07/20	0	0.00	1	43.90	43.50	-1	722	-0.14%
2018/07/19	1	43.10	0	0.00	44.50	1	710	0.14%
2018/07/17	0	0.00	4	41.80	42.00	-4	707	-0.57%
2018/07/09	0	0.00	1	41.80	42.15	-1	751	-0.13%
2018/07/05	3	43.18	0	0.00	42.30	3	777	0.39%
2018/06/22	0	0.00	4	41.86	42.65	-4	875	-0.46%
2018/06/21	1	43.25	2	43.38	43.00	-1	870	-0.11%
2018/06/20	1	42.55	1	43.35	42.15	0	860	0.00%
2018/06/19	1	44.25	0	0.00	43.65	1	841	0.12%
2018/06/14	1	41.15	0	0.00	41.35	1	827	0.12%
2018/06/11	1	39.30	0	0.00	39.05	1	794	0.13%
2018/06/06	0	0.00	2	38.90	38.50	-2	800	-0.25%
2018/06/05	0	0.00	1	40.35	39.45	-1	796	-0.13%
2018/06/04	7	40.44	0	0.00	41.00	7	789	0.89%
2018/05/18	1	38.90	0	0.00	38.90	1	992	0.10%
2018/05/16	0	0.00	2	38.40	38.50	-2	1,019	-0.20%
2018/05/14	0	0.00	2	40.20	39.50	-2	1,089	-0.18%
2018/05/09	2	42.25	0	0.00	41.95	2	1,188	0.17%
2018/04/30	1	39.75	0	0.00	39.75	1	1,387	0.07%
2018/04/26	0	0.00	2	38.20	38.00	-2	1,396	-0.14%
2018/04/24	0	0.00	1	40.30	40.10	-1	1,379	-0.07%
2018/04/13	0	0.00	10	44.78	46.40	-10	1,359	-0.74%
2018/04/10	12	48.83	0	0.00	46.90	12	1,425	0.84%
2018/03/05	0	0.00	1	48.70	47.60	-1	1,802	-0.06%
2018/03/01	3	49.82	0	0.00	49.90	3	1,826	0.16%
2018/02/12	0	0.00	3	42.22	42.50	-3	1,744	-0.17%
2018/02/08	6	42.45	4	42.40	42.90	2	1,786	0.11%
2018/02/07	11	44.10	4	42.90	42.90	7	1,801	0.39%
2018/02/06	0	0.00	22	43.65	42.85	-22	1,785	-1.23%
2018/02/02	0	0.00	3	47.25	47.55	-3	1,721	-0.17%
2018/02/01	1	48.80	2	48.38	47.00	-1	1,712	-0.06%
2018/01/31	1	46.90	0	0.00	46.95	1	1,654	0.06%
2018/01/30	0	0.00	2	47.08	47.00	-2	1,649	-0.12%
2018/01/29	10	48.43	0	0.00	47.45	10	1,639	0.61%
2018/01/25	25	46.52	23	46.32	45.10	2	1,552	0.13%
2018/01/24	14	45.21	10	45.10	45.55	4	1,483	0.27%
2018/01/23	10	43.95	0	0.00	43.95	10	1,457	0.69%
2018/01/09	0	0.00	3	42.55	42.30	-3	1,570	-0.19%
2018/01/08	0	0.00	1	43.00	42.70	-1	1,591	-0.06%
2018/01/04	2	44.08	0	0.00	45.30	2	1,602	0.12%
2018/01/03	0	0.00	5	45.40	45.40	-5	1,602	-0.31%
2018/01/02	0	0.00	1	42.00	41.80	-1	1,635	-0.06%