加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲7.5
  • 漲幅
    +2.68%
  • 成交量
    7,915張
  • 產業
    上市 電腦週邊類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:07:10

     
勤誠 (8210)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/104.1270.203282.50287.501.15,3830.02%
2024/05/090.1281.001279.00280.00-0.95,344-0.02%
2024/05/081280.002.6282.97280.00-1.65,428-0.03%
2024/05/073282.672278.75283.5015,5450.02%
2024/05/063282.332285.25276.5015,5810.02%
2024/05/035281.003.3280.15280.001.75,6770.03%
2024/05/021284.503.4282.93283.00-2.45,777-0.04%
2024/04/3020.5290.4016.5287.87288.0045,7590.07%
2024/04/298.2291.464.3294.50289.503.95,7700.07%
2024/04/2613292.6937.4293.01288.50-24.45,923-0.41%
2024/04/258278.944.1282.21277.503.95,9020.07%
2024/04/2410278.0023283.96288.00-135,897-0.22%
2024/04/233.1260.053259.00262.000.15,8370.00%
2024/04/222258.754256.25251.00-25,941-0.03%
2024/04/197271.147267.57273.5005,9030.00%
2024/04/182268.758269.63269.00-65,812-0.10%
2024/04/172253.272253.75256.5005,8970.00%
2024/04/165252.102256.96249.0036,0380.05%
2024/04/152261.2500.00264.0026,1860.03%
2024/04/127274.365.1270.36264.5026,1890.03%
2024/04/112263.004.6267.17272.00-2.66,082-0.04%
2024/04/103262.503260.67256.5006,0620.00%
2024/04/090255.000.1260.00254.00-0.16,1100.00%
2024/04/081.1262.522273.00260.00-16,217-0.02%
2024/04/030.1264.500256.00268.500.16,1890.00%
2024/04/0200.001251.00250.50-16,188-0.02%
2024/04/012256.752256.00255.0006,2880.00%
2024/03/294258.004256.00255.0006,3420.00%
2024/03/282250.296251.17252.50-46,387-0.06%
2024/03/2710253.9520254.93252.50-106,428-0.16%
2024/03/251269.5000.00262.5016,4850.02%
2024/03/2216271.166269.67268.50106,5020.15%
2024/03/218.3265.0811266.32266.00-2.76,443-0.04%
2024/03/209258.178.1254.99255.5016,3830.01%
2024/03/194244.135248.60256.00-16,375-0.02%
2024/03/181246.001241.00241.0006,4910.00%
2024/03/153242.503242.50239.5006,5830.00%
2024/03/141.1246.0910244.50246.00-8.96,736-0.13%
2024/03/133255.674250.13248.00-16,812-0.01%
2024/03/125263.505258.40257.0006,8260.00%
2024/03/115259.108264.69256.00-36,910-0.04%
2024/03/0814.2266.3714262.21258.000.27,0010.00%
2024/03/0711.2267.9612274.75266.00-0.87,176-0.01%
2024/03/064.3281.881.2278.62277.503.17,3040.04%
2024/03/058279.5514.1277.48284.50-6.17,469-0.08%
2024/03/043267.672.1267.66265.0017,4480.01%
2024/03/0110.1269.619270.17269.501.17,4230.01%
2024/02/291260.071260.50265.0007,4150.00%
2024/02/272.1260.602262.00259.500.17,4170.00%
2024/02/265.3268.770.5272.00265.504.87,3960.06%
2024/02/235.2275.935278.20270.000.27,3760.00%
2024/02/227.1278.3700.00275.007.17,3390.10%
2024/02/215.2272.032.5273.40271.002.77,2640.04%
2024/02/205267.711266.50268.0047,2940.06%
2024/02/199.3271.092266.50266.007.37,3470.10%
2024/02/1613281.6911.1281.33280.5027,4190.03%
2024/02/1513.3273.8418.3273.37275.00-5.17,367-0.07%
2024/02/0514.2269.617273.29270.007.27,3580.10%
2024/02/029.1284.264284.63286.005.17,2330.07%
2024/02/013.5278.874.3279.55277.00-0.87,259-0.01%
2024/01/318283.379281.44280.00-17,301-0.01%
2024/01/3011.2287.5310285.60286.001.27,2760.02%
2024/01/293286.331286.50286.5027,2870.03%
2024/01/269.2290.655290.40286.504.27,3770.06%
2024/01/2525309.6619307.08301.0067,3330.08%
2024/01/248306.253302.20303.0057,2220.07%
2024/01/2312.1307.184306.38303.008.17,2300.11%
2024/01/2219.3313.3517.2312.11312.502.17,1800.03%
2024/01/1914304.8213305.69310.0017,0350.01%
2024/01/184289.385288.44294.50-16,908-0.02%
2024/01/171294.531.2299.12295.50-0.16,9370.00%
2024/01/167286.2310288.92293.00-36,861-0.04%
2024/01/156280.2310275.50282.00-46,756-0.06%
2024/01/125275.402273.00272.5036,7790.04%
2024/01/1115278.9013.2279.27278.501.96,9360.03%
2024/01/101264.571262.50272.0006,8910.00%
2024/01/098.2261.0725.1258.75266.50-16.96,773-0.25%
2024/01/085246.213242.50242.5026,6180.03%
2024/01/0512249.422253.00246.00106,6730.15%
2024/01/0414260.807267.61257.0076,6790.10%
2024/01/039265.5031266.43265.50-226,670-0.33%
2024/01/0223260.120255.50259.00236,7020.34%
2023/12/292.1267.539270.28271.50-76,698-0.10%
2023/12/2813268.7314269.32265.50-16,825-0.01%
2023/12/276268.004270.60266.0026,8360.03%
2023/12/261264.0010265.00271.00-96,887-0.13%
2023/12/2521.1267.0012267.83268.009.16,9240.13%
2023/12/2223263.0913260.73260.00106,8960.14%
2023/12/213260.504258.88257.00-16,909-0.01%
2023/12/205255.717259.14261.00-26,987-0.03%
2023/12/193250.672253.00253.5017,0070.01%
2023/12/185258.805256.61257.0007,0230.00%
2023/12/152260.001.2264.91259.000.97,0640.01%
2023/12/1419269.5120266.35265.00-17,077-0.01%
2023/12/1317.3272.9818269.72266.50-0.77,079-0.01%
2023/12/129269.8918268.83268.00-97,121-0.13%
2023/12/1125.4263.4830.1264.31266.00-4.77,127-0.07%
2023/12/0816254.2827259.67261.00-117,005-0.16%
2023/12/0716253.6014254.00251.0027,0040.03%
2023/12/0614252.546253.91254.0087,0160.11%
2023/12/0516244.767.2247.29246.508.87,0030.13%
2023/12/0418.1270.669266.81249.509.16,9190.13%
2023/12/0113259.8814.1268.60277.00-16,834-0.01%
2023/11/3017254.6714252.35252.0036,6610.04%
2023/11/2910.1236.2722240.68246.50-11.96,465-0.18%
2023/11/282220.501222.69224.5016,4890.02%
2023/11/272217.532218.75216.5006,6310.00%
2023/11/245223.301222.00222.5046,7570.06%
2023/11/2211231.097.1230.01230.0046,8540.06%
2023/11/2111235.3211231.23230.0006,9380.00%
2023/11/200230.000231.00231.5007,1150.00%
2023/11/171230.001229.52229.5007,3110.00%
2023/11/160229.500229.50230.5007,4810.00%
2023/11/1512243.7917241.41239.50-57,626-0.07%
2023/11/147.1235.148233.25234.00-17,891-0.01%
2023/11/136.1228.6412233.79234.00-5.98,117-0.07%
2023/11/1015226.9311227.50230.0048,3100.05%
2023/11/0913223.2713223.54223.5008,2910.00%
2023/11/0810224.8012.1224.96225.00-2.18,271-0.02%
2023/11/074218.136219.00219.50-28,313-0.02%
2023/11/068212.5711215.68220.00-38,326-0.04%
2023/11/0321203.4821205.33206.5008,4050.00%
2023/11/027191.587195.00194.5008,2580.00%
2023/11/013181.183182.83184.0008,2060.00%
2023/10/312181.002180.00180.0008,1960.00%
2023/10/301190.501188.00188.5008,1900.00%
2023/10/264195.384194.25190.0008,1270.00%
2023/10/254.2198.356203.33199.50-1.88,100-0.02%
2023/10/246184.609.1185.94188.00-3.17,976-0.04%
2023/10/232.1177.393180.35181.00-17,959-0.01%
2023/10/205177.893.1178.35177.0027,9470.02%
2023/10/198.2188.485186.18182.503.18,1740.04%
2023/10/185205.575203.77198.0008,2100.00%
2023/10/1711.1224.1010.4220.20220.000.68,3550.01%
2023/10/168227.508227.38226.0008,5310.00%
2023/10/136227.0019225.66227.50-138,733-0.15%
2023/10/129.1229.397.1227.53233.0028,8830.02%
2023/10/115229.807.1228.00228.00-28,992-0.02%
2023/10/0612.1233.9013.1230.88230.00-19,415-0.01%
2023/10/057.1233.576.2228.88229.500.99,6010.01%
2023/10/0418.1229.0933231.56233.50-14.99,645-0.15%
2023/10/0311226.4110.1227.82224.500.99,5820.01%
2023/10/0212.1226.9221.3228.80225.00-9.29,764-0.09%
2023/09/2812216.8814217.46217.50-29,854-0.02%
2023/09/273213.6700.00215.0039,8680.03%
2023/09/269.1219.219.1215.66214.00010,1930.00%
2023/09/256.1214.3610.3216.16217.50-4.210,231-0.04%
2023/09/227.1206.497208.37213.500.110,4810.00%
2023/09/211201.531200.00201.50010,6740.00%
2023/09/201206.512203.02205.50-110,880-0.01%
2023/09/1913.1209.6811205.76202.50210,9890.02%
2023/09/187.2213.731209.11209.006.211,0690.06%
2023/09/1510.2219.3716.4219.80224.50-6.311,253-0.06%
2023/09/1410207.0413.2210.67214.50-3.211,236-0.03%
2023/09/130.1191.721.1189.37195.00-0.911,234-0.01%
2023/09/120.1195.310.2194.00194.50-0.111,3460.00%
2023/09/118.3198.331199.00197.007.311,8460.06%
2023/09/084.1219.527220.64218.50-2.911,824-0.02%
2023/09/074.1217.900218.50218.00411,7950.03%
2023/09/0611.1220.3212.1220.01218.50-1.111,866-0.01%
2023/09/054211.882212.25211.50211,9200.02%
2023/09/042.1212.472.1210.24212.00011,9450.00%
2023/09/0122.5219.7110216.90216.5012.511,9830.10%
2023/08/317228.717228.29231.50011,8670.00%
2023/08/3021230.3818.1228.68225.002.911,7500.02%
2023/08/291219.002220.50222.50-111,679-0.01%
2023/08/288222.0016222.13218.50-811,755-0.07%
2023/08/253.1228.484228.50226.50-0.912,058-0.01%
2023/08/2421239.8326.1238.34234.00-5.112,268-0.04%
2023/08/2313229.1416.1230.47234.00-3.112,115-0.03%
2023/08/2223233.8919230.55224.00411,9510.03%
2023/08/2117231.5012229.63229.00511,7990.04%
2023/08/1850.1231.4550.2225.93230.00011,5620.00%
2023/08/1728.1222.3119.8222.53223.008.311,1500.07%
2023/08/1627205.8519205.66215.50810,8360.07%
2023/08/152198.007200.64201.50-510,525-0.05%
2023/08/114192.386191.66192.00-210,414-0.02%
2023/08/103193.2000.00191.50310,2880.03%
2023/08/0911209.3213211.62212.50-210,197-0.02%
2023/08/081197.000.2198.60196.000.89,9770.01%
2023/08/076.3194.711193.00204.005.39,9570.05%
2023/08/046.1183.3600.00189.006.19,9410.06%
2023/08/020179.000177.50180.0009,9250.00%
2023/08/011194.9700.00195.5019,8710.01%
2023/07/315.1205.973214.50203.002.19,8390.02%
2023/07/281.1216.524213.00219.00-2.99,796-0.03%
2023/07/273.1212.081213.00211.502.19,7420.02%
2023/07/260.3227.712227.50219.00-1.79,698-0.02%
2023/07/251.3247.576243.00236.00-4.79,666-0.05%
2023/07/2446237.1741.4240.26248.004.69,6090.05%
2023/07/2126.1224.2026.1224.21225.5009,2660.00%
2023/07/2014215.7217.1217.35219.50-3.19,013-0.03%
2023/07/1913.1210.7314.3214.05206.50-1.28,751-0.01%
2023/07/188207.256206.08209.5028,5330.02%
2023/07/1716.3201.8021.1202.67203.50-4.88,321-0.06%
2023/07/1412.1197.378196.81196.0048,2390.05%
2023/07/1333210.5230205.96192.0038,0640.04%
2023/07/1215198.8323.1198.73206.50-8.17,563-0.11%
2023/07/1117.1189.1511189.13188.006.17,2360.08%
2023/07/105180.305179.90182.0007,0580.00%
2023/07/0718186.3915184.30183.5036,9400.04%
2023/07/0645.5194.7241192.16182.504.56,6650.07%
2023/07/056185.427185.36188.00-16,406-0.02%
2023/07/0417.1187.2117.1187.14187.5006,2920.00%
2023/07/035179.013.1182.08184.501.95,9150.03%
2023/06/3016159.9421.5161.92168.00-5.55,808-0.09%
2023/06/2914.7153.0215154.03153.00-0.35,442-0.01%
2023/06/286148.589147.56150.00-35,162-0.06%
2023/06/277140.860.2141.52139.006.84,9000.14%
2023/06/260150.500.4151.36146.00-0.44,727-0.01%
2023/06/2125.1153.6223.4154.31150.501.74,5920.04%
2023/06/2013142.9716147.09151.50-34,313-0.07%
2023/06/196.1140.868140.94138.00-1.94,130-0.05%
2023/06/1611.1139.5910.3137.58135.500.84,0060.02%
2023/06/1543.2132.9542.6135.15137.500.63,8300.02%
2023/06/142123.004.1127.19129.00-2.13,246-0.07%
2023/06/1312118.8710.1117.01117.5023,1740.06%
2023/06/125.2116.936.2116.47115.50-13,106-0.03%
2023/06/0911123.376.1125.00125.504.92,9730.17%
2023/06/080.1116.501.1117.87117.00-12,776-0.04%
2023/06/072120.254116.02116.50-22,711-0.07%
2023/06/063.1116.714.1113.01112.50-0.92,589-0.04%
2023/06/050.1113.3900.00116.000.12,5250.01%
2023/06/023.1115.020.3114.57114.502.82,4740.11%
2023/06/013.1113.512115.02116.5012,3890.04%
2023/05/3169.1115.5968115.57116.001.12,2560.05%
2023/05/3012.1107.7613109.27111.00-0.91,870-0.05%
2023/05/293101.501297.00101.00-91,571-0.57%
2023/05/261.197.09296.7594.70-0.91,521-0.06%
2023/05/251.196.45195.5096.500.11,4740.01%
2023/05/24191.40391.5391.40-21,383-0.14%
2023/05/23191.9000.0091.9011,3800.07%
2023/05/22190.90191.6091.0001,3680.00%
2023/05/19493.23893.2692.00-41,348-0.30%
2023/05/18187.80589.0691.10-41,302-0.31%
2023/05/17188.30388.9388.00-21,256-0.16%
2023/05/16288.2500.0088.1021,2310.16%
2023/05/150.285.7800.0084.100.21,1970.02%
2023/05/12482.00485.4085.7001,2000.00%
2023/05/11287.85287.3585.4001,1820.00%
2023/05/10287.15387.4086.90-11,165-0.09%
2023/05/09285.00286.0084.6001,1350.00%
2023/05/05183.6000.0083.1011,1090.09%
2023/05/0400.007.181.7383.60-7.11,122-0.63%
2023/05/02783.14382.9083.5041,1570.35%
2023/04/28382.33183.3083.2021,1940.17%
2023/04/2600.00279.3079.90-21,249-0.16%
2023/04/2500.001278.6079.30-121,254-0.96%
2023/04/241.181.17280.6581.00-0.91,247-0.07%
2023/04/21381.3300.0080.9031,2480.24%
2023/04/20485.701.183.2983.302.91,2510.23%
2023/04/1953.191.792588.2887.0028.11,2252.29%
2023/04/18488.10288.7591.4021,0540.19%
2023/04/1700.00183.2083.10-1994-0.10%
2023/04/1300.00282.4082.50-2984-0.20%
2023/04/12182.2000.0082.2019760.10%
2023/04/10182.8000.0083.2019520.10%
2023/03/29281.2000.0081.6029030.22%
2023/03/27182.10281.9082.60-1880-0.11%
2023/03/22278.5500.0078.5028390.24%
2023/03/1500.00084.9084.7007390.00%
2023/03/10187.9000.0087.8017370.14%
2023/03/0900.00191.0090.80-1728-0.14%
2023/03/08091.4000.0091.6007190.00%
2023/03/06089.1000.0089.2006940.00%
2023/03/0300.000.189.4089.20-0.1690-0.01%
2023/03/0200.001.189.8689.10-1.1674-0.16%
2023/03/0100.00189.7090.80-1668-0.15%
2023/02/24388.231388.5988.80-10628-1.59%
2023/02/2300.00185.9086.80-1578-0.17%
2023/02/22182.7000.0082.7015590.18%
2023/02/15084.1000.0084.0005720.00%
2023/02/14084.0000.0083.9005660.01%
2023/02/13083.10180.8082.80-1561-0.17%
2023/02/0900.000.186.8086.80-0.1536-0.01%
2023/02/07086.8000.0087.2005240.00%
2023/02/0200.000.187.0086.90-0.1491-0.01%
2023/02/011.187.78088.1088.2014720.22%
2023/01/31086.9000.0086.0004430.01%
2023/01/301.188.31187.6586.0004240.01%
2023/01/17386.00486.0585.20-1379-0.25%
2023/01/1600.00280.1081.10-2311-0.64%
2023/01/1200.00379.6778.80-3299-1.00%
2023/01/11178.4000.0078.5012900.34%
2023/01/10179.80379.5078.20-2284-0.70%
2023/01/0500.00274.9074.30-2263-0.76%
2023/01/04174.1000.0074.3012650.38%
2022/12/3000.001.172.4072.40-1.1270-0.41%
2022/12/29171.5000.0072.2012720.37%
2022/12/27173.6000.0073.6012700.37%
2022/12/23174.8000.0074.2012710.37%
2022/12/2000.00673.3572.70-6275-2.18%
2022/12/1600.00574.5074.80-5275-1.81%
2022/12/1500.00176.2075.80-1278-0.36%
2022/12/08272.3500.0073.0022820.71%
2022/12/07272.8000.0072.9022800.71%
2022/12/06475.1300.0074.5042771.44%
2022/11/24373.7300.0073.8032841.05%
2022/11/0700.00171.8071.30-1378-0.26%
2022/10/28164.5000.0064.6013830.26%
2022/10/2500.00264.1563.80-2386-0.52%
2022/10/2000.00162.1062.00-1383-0.26%
2022/10/19364.1000.0063.5033710.81%
2022/10/18164.5000.0064.8013690.27%
2022/09/1900.00078.8079.5003390.00%
2022/09/1400.00078.4078.9003370.00%
2022/09/0700.00175.9075.50-1336-0.30%
2022/09/06177.8000.0077.8013320.30%
2022/08/2900.00279.0079.30-2318-0.63%
2022/08/26282.3000.0081.2023080.65%
2022/08/2500.00179.1079.40-1287-0.35%
2022/08/2300.000.178.6079.30-0.1275-0.02%
2022/08/22178.50178.0078.4002720.00%
2022/08/1800.00179.8079.90-1262-0.38%
2022/08/1200.00075.2075.500192-0.02%
2022/08/09071.5000.0071.8001830.02%
2022/08/0500.002.170.6271.00-2.1182-1.15%
2022/08/0200.00169.8069.40-1182-0.55%
2022/08/01169.8000.0070.5011830.54%
2022/07/15068.0000.0068.0001910.01%
2022/06/2200.00165.9065.50-1216-0.46%
2022/06/16068.4000.0067.0002290.01%
2022/06/100.171.5000.0071.300.12410.03%
2022/05/20169.1000.0068.8013280.30%
2022/05/1800.00167.8067.70-1342-0.29%
2022/05/1300.00163.9065.00-1438-0.23%
2022/05/03266.3000.0066.6028250.24%
2022/04/27166.6000.0066.3018270.12%
2022/04/26169.3000.0068.8018190.12%
2022/04/13170.50169.8070.2008190.00%
2022/04/12168.4000.0068.7018180.12%
2022/04/08270.5000.0070.9028140.25%
2022/04/010.170.6200.0070.700.18190.01%
2022/03/29172.1000.0071.8018210.12%
2022/03/22174.2000.0074.7017930.13%
2022/03/0900.00175.5075.70-1752-0.13%
2022/03/0200.00180.7080.90-1727-0.14%
2022/02/241081.6000.0080.50107121.40%
2022/02/1700.00989.2387.50-9657-1.37%
2022/02/16392.20390.0990.500636-0.01%
2022/02/15289.37591.1489.40-3607-0.49%
2022/02/140.188.2200.0088.600.15570.02%
2022/02/10291.40390.8792.20-1526-0.20%
2022/02/091492.171391.8591.3014920.20%
2022/02/08488.90388.7788.5014010.25%
2022/02/071088.47187.5089.2093612.49%
2022/01/2600.00485.3583.20-4286-1.39%
2022/01/25479.7800.0080.2041992.00%
2022/01/21177.0000.0077.7011860.54%
2022/01/17077.5000.0077.5001910.02%
2022/01/1200.00479.5879.60-4197-2.03%
2022/01/0400.00578.1078.10-5188-2.65%
2022/01/0300.00279.0078.20-2189-1.05%
2021/12/2700.00178.2078.00-1176-0.57%
2021/12/23173.90174.4075.3001640.00%
2021/12/16472.4500.0072.8041662.41%
2021/12/14172.3000.0072.3011650.60%
2021/11/0800.00177.3077.10-1153-0.65%
2021/10/2200.000.376.6077.10-0.3139-0.19%
2021/10/08176.3000.0075.7011490.67%
2021/09/2900.00273.7074.00-2203-0.98%
2021/09/2700.00074.8074.700208-0.02%
2021/09/08172.20171.4071.6002310.00%
2021/08/24269.80169.8070.0012490.40%
2021/08/13172.2000.0072.2012820.35%
2021/08/1100.00173.0073.00-1286-0.35%
2021/08/09175.0000.0074.9012980.34%
2021/08/03175.0000.0075.6013220.31%
2021/07/14278.55278.9078.2003570.00%
2021/07/09277.25477.4877.70-2367-0.54%
2021/07/08678.42278.2578.3043711.08%
2021/07/07577.2800.0078.7053741.34%
2021/07/0500.00174.7074.90-1393-0.25%
2021/06/2100.000.472.2772.10-0.4440-0.08%
2021/06/1100.00072.9072.600449-0.01%
2021/06/09172.7100.0072.4014500.23%
2021/06/040.272.5000.0072.200.24520.05%
2021/06/030.172.9000.0072.800.14510.02%
2021/05/31173.8000.0073.7014510.22%
2021/05/2800.00179.0078.70-1441-0.23%
2021/05/2100.000.376.7176.30-0.3436-0.07%
2021/05/18174.3000.0074.1014460.22%
2021/05/172.371.1100.0070.802.34440.51%
2021/05/1400.00277.7077.00-2434-0.46%
2021/05/130.378.0100.0076.200.34300.07%
2021/05/120.177.5000.0077.400.14300.01%
2021/04/15187.6000.0087.6014050.25%
2021/04/1400.00286.0085.60-2401-0.50%
2021/04/0900.00189.1089.60-1371-0.27%
2021/04/0800.00187.2086.80-1342-0.29%
2021/04/0600.00184.9084.40-1315-0.32%
2021/03/1000.00184.2083.60-1329-0.30%
2021/03/09183.0000.0083.8013360.30%
2021/03/08183.3000.0083.0013450.29%
2021/03/02183.7000.0082.4013590.28%
2021/02/2300.00184.9084.90-1370-0.27%
2021/02/19283.9000.0084.3023690.54%
2021/02/1800.00181.1081.20-1363-0.28%
2021/01/2700.000.678.6578.80-0.6359-0.18%
2021/01/26177.5000.0077.6013560.28%
2021/01/22277.6000.0078.2023440.58%
2021/01/18282.1000.0082.5023210.62%
2021/01/1100.00183.6083.60-1325-0.31%
2021/01/08184.10184.0084.0003230.00%
2020/12/21182.6000.0082.5013250.31%
2020/12/18182.8000.0081.0013230.31%
2020/12/1500.00282.7082.40-2316-0.63%
2020/12/11183.8000.0084.4013210.31%
2020/12/09285.9000.0085.8023310.60%
2020/12/08182.9000.0083.4013190.31%
2020/12/07283.0000.0082.7023160.63%
2020/12/0400.00484.1083.90-4315-1.27%
2020/12/03184.7000.0084.7013110.32%
2020/12/0200.00284.7084.40-2308-0.65%
2020/11/3000.00187.0085.80-1313-0.32%
2020/11/27286.4000.0086.5023120.64%
2020/11/2400.00284.7084.80-2306-0.65%
2020/11/16186.1000.0086.5013190.31%
2020/11/11186.5000.0086.6013380.30%
2020/11/10187.3000.0087.3013560.28%
2020/11/05188.6000.0088.4013800.26%
2020/09/1800.00192.4091.70-1708-0.14%
2020/09/16192.5000.0091.9017660.13%
2020/09/1500.00193.1092.90-1765-0.13%
2020/09/07190.0000.0090.0018120.12%
2020/08/24187.7000.0087.6011,0880.09%
2020/08/2100.00588.1687.40-51,108-0.45%
2020/08/1900.00390.4389.80-31,168-0.26%
2020/08/1700.00193.6093.50-11,257-0.08%
2020/08/14192.6000.0092.2011,2660.08%
2020/08/1000.00191.1091.40-11,388-0.07%
2020/08/07188.1000.0088.2011,4020.07%
2020/08/03186.0000.0086.1011,4900.07%
2020/07/2000.00888.9889.30-81,677-0.48%
2020/07/171392.8800.0091.80131,6700.78%
2020/07/161195.391095.6996.0011,6590.06%
2020/07/09297.9000.0097.5021,6830.12%
2020/07/0800.00194.5095.50-11,667-0.06%
2020/07/07193.201995.5593.60-181,676-1.07%
2020/07/06596.10395.4796.1021,7040.12%
2020/07/03294.7500.0094.5021,7090.12%
2020/07/012094.3000.0094.50201,8021.11%
2020/06/15198.60197.5095.8001,8580.00%
2020/06/1100.00699.5398.60-61,884-0.32%
2020/06/108103.002103.00102.5061,8770.32%
2020/06/0900.00198.80100.00-11,830-0.05%
2020/06/08299.40198.2098.2011,8290.05%
2020/06/0400.00397.0097.70-31,818-0.16%
2020/06/02195.7000.0095.6011,8790.05%
2020/05/2800.00195.0093.00-11,849-0.05%
2020/05/27395.17294.8094.4011,8520.05%
2020/05/26298.60194.7095.0011,8510.05%
2020/05/25297.75198.1098.1011,8020.06%
2020/05/21194.20193.5092.8001,7300.00%
2020/05/19192.0000.0092.0011,7140.06%
2020/05/18294.35595.4294.20-31,679-0.18%
2020/05/15191.40292.5091.40-11,624-0.06%
2020/05/14290.00192.3089.7011,6000.06%
2020/05/13193.80193.0094.6001,6050.00%
2020/05/11192.1000.0092.2011,6280.06%
2020/05/08196.70294.6592.00-11,638-0.06%
2020/05/0500.00289.4090.00-21,687-0.12%
2020/04/30191.30391.8791.20-21,750-0.11%
2020/04/29291.301891.0292.00-161,779-0.90%
2020/04/28689.63991.2691.00-31,791-0.17%
2020/04/27187.90487.3086.30-31,768-0.17%
2020/04/242785.19185.5084.80261,7711.47%
2020/04/23184.00183.6083.4001,7910.00%
2020/04/1700.00384.4783.00-32,080-0.14%
2020/04/1600.00183.9084.70-12,085-0.05%
2020/04/14182.9000.0083.0012,0750.05%
2020/04/13282.50381.7782.00-12,070-0.05%
2020/04/1000.00780.6081.50-72,084-0.34%
2020/04/09485.93183.1082.4032,0960.14%
2020/04/08385.57684.8586.00-32,062-0.15%
2020/04/071285.80384.8784.4092,0460.44%
2020/04/06781.11581.9883.9021,9910.10%
2020/04/0100.00175.0076.30-11,942-0.05%
2020/03/3100.00275.4074.70-21,934-0.10%
2020/03/30273.3500.0074.4021,9270.10%
2020/03/27676.731174.8774.40-51,921-0.26%
2020/03/26173.80273.6575.50-11,904-0.05%
2020/03/25776.30275.2574.4051,8870.26%
2020/03/24572.40571.1272.9001,8460.00%
2020/03/23466.75268.5066.5021,8310.11%
2020/03/2000.00369.4070.60-31,822-0.16%
2020/03/18271.30272.9570.0001,7730.00%
2020/03/17371.50570.5069.00-21,741-0.11%
2020/03/12180.5000.0080.6011,7000.06%
2020/03/10588.5000.0088.4051,6550.30%
2020/03/09392.43791.4188.10-41,640-0.24%
2020/03/062690.994594.3293.60-191,594-1.19%
2020/03/04187.40189.1087.3001,5240.00%
2020/03/03290.00389.6789.80-11,516-0.07%
2020/03/02887.36686.1886.2021,4970.13%
2020/02/27489.10290.5588.7021,4840.13%
2020/02/26391.90992.5291.30-61,475-0.41%
2020/02/25394.8700.0094.7031,4860.20%
2020/02/24493.30693.1292.70-21,488-0.13%
2020/02/19197.8000.0097.6011,5470.06%
2020/02/17497.10397.6096.8011,6290.06%
2020/02/14499.201100.00100.0031,6170.19%
2020/02/13999.221100.0097.3081,5830.51%
2020/02/12198.00197.6097.3001,5500.00%
2020/02/11398.0700.0097.7031,5310.20%
2020/02/10599.8000.0098.7051,5250.33%
2020/02/0710101.3510101.7999.3001,5030.00%
2020/02/066109.0013107.58110.00-71,428-0.49%
2020/02/0519108.5014109.57105.5051,4060.36%
2020/02/046108.007109.79106.50-11,363-0.07%
2020/02/036111.006109.00110.0001,3300.00%
2020/01/317114.6400.00115.5071,2850.54%
2020/01/3000.0013106.19105.00-131,240-1.05%
2020/01/206115.588115.56116.00-21,209-0.17%
2020/01/179113.568113.25115.5011,2280.08%
2020/01/1616112.3120111.25114.00-41,194-0.33%
2020/01/1510102.321101.00108.0091,0630.85%
2020/01/141399.891498.9898.60-11,011-0.10%
2020/01/131293.931194.1997.3019540.10%
2020/01/101390.1900.0088.50139541.36%
2020/01/0900.00186.0086.20-1928-0.11%
2020/01/062090.732189.9088.10-1926-0.11%
2020/01/03587.30188.0089.0048960.45%
2019/12/1900.00184.4084.50-1954-0.10%
2019/12/18184.9000.0084.9019710.10%
2019/12/17184.40183.5083.6009940.00%
2019/12/0900.00186.0084.30-11,003-0.10%
2019/12/0500.00181.8081.90-1997-0.10%
2019/11/26185.00684.7284.40-51,052-0.47%
2019/11/21284.75184.6085.5011,1780.08%
2019/11/20284.40284.1584.7001,1800.00%
2019/11/19383.97283.4084.2011,1760.09%
2019/11/18483.60282.8583.9021,1550.17%
2019/11/15381.73181.2080.5021,1420.18%
2019/11/1400.00578.3077.90-51,084-0.46%
2019/11/01175.8000.0075.7011,1870.08%
2019/10/3100.00176.4076.40-11,186-0.08%
2019/10/2900.00578.1076.80-51,194-0.42%
2019/10/18379.57380.4379.7001,0730.00%
2019/10/0800.00174.6074.60-11,018-0.10%
2019/10/0700.00277.7575.90-21,035-0.19%
2019/09/2600.00473.6074.50-41,050-0.38%
2019/09/09271.3000.0069.6021,0280.19%
2019/09/04172.2000.0072.7019890.10%
2019/09/0300.00172.4072.40-1980-0.10%
2019/09/02174.50173.6073.6009800.00%
2019/08/30274.2000.0072.2029680.21%
2019/08/28175.00273.5073.70-1934-0.11%
2019/08/272575.652175.1374.9048660.46%
2019/08/26271.35170.5070.3017880.13%
2019/08/21770.7900.0070.5077500.93%
2019/08/20170.2000.0069.8017490.13%
2019/08/16169.00269.5570.10-1700-0.14%
2019/08/1400.00266.5066.80-2613-0.33%
2019/08/01164.5000.0064.4016550.15%
2019/07/3100.00164.0064.00-1652-0.15%
2019/07/30261.4000.0061.2026490.31%
2019/07/2600.00163.0063.10-1663-0.15%
2019/07/12165.20165.8065.7001,0410.00%
2019/07/11164.30163.4063.4001,0250.00%
2019/07/10167.0000.0068.2011,0110.10%
2019/07/0500.00167.3067.90-11,018-0.10%
2019/07/04166.7000.0066.6011,0240.10%
2019/07/0300.00166.2065.70-11,043-0.10%
2019/07/01366.97166.8067.3021,0710.19%
2019/06/24165.7000.0065.6011,1540.09%
2019/06/2100.00164.6064.40-11,227-0.08%
2019/05/2900.00162.6063.20-11,683-0.06%
2019/05/2800.00162.0062.20-11,684-0.06%
2019/05/27161.90162.8061.7001,6950.00%
2019/05/24161.60162.1061.8001,6910.00%
2019/05/2300.00161.0060.80-11,690-0.06%
2019/05/2100.00161.3062.40-11,710-0.06%
2019/05/20160.2000.0061.5011,7150.06%
2019/05/17259.65162.6059.7011,7220.06%
2019/05/16162.6000.0061.9011,7100.06%
2019/05/1500.00164.2064.20-11,724-0.06%
2019/05/1400.00162.5062.90-11,724-0.06%
2019/05/1300.00160.9060.40-11,723-0.06%
2019/05/09161.4000.0061.9011,7440.06%
2019/05/0600.00164.3064.00-11,740-0.06%
2019/05/02166.0000.0066.4011,7570.06%
2019/04/3000.00164.5065.40-11,749-0.06%
2019/04/2900.00165.4064.10-11,733-0.06%
2019/04/26167.00667.0567.00-51,706-0.29%
2019/04/25675.03774.3069.70-11,672-0.06%
2019/04/241274.77574.8877.0071,5380.45%
2019/04/23170.0000.0070.0011,4260.07%
2019/04/1900.00770.0770.20-71,418-0.49%
2019/04/18170.90170.8069.0001,4120.00%
2019/04/16171.50170.3070.0001,3880.00%
2019/04/15170.6000.0070.6011,3750.07%
2019/04/1200.00169.4068.10-11,358-0.07%
2019/04/1000.002070.2370.40-201,316-1.52%
2019/04/09171.1000.0071.9011,2940.08%
2019/04/03271.7000.0071.0021,2590.16%
2019/04/0200.00170.1070.90-11,226-0.08%
2019/04/01169.40170.0070.0001,2060.00%
2019/03/29169.30169.2069.4001,1680.00%
2019/03/27168.50169.5069.5001,1260.00%
2019/03/26171.20167.8068.0001,1010.00%
2019/03/25369.07268.4568.5011,0250.10%
2019/03/22365.57367.8370.5009650.00%
2019/03/20159.50160.1060.3007880.00%
2019/02/15149.80150.4050.5005640.00%
2019/02/1200.00251.2550.60-2524-0.38%
2019/01/29148.2000.0047.4514840.21%
2019/01/2800.00148.0047.80-1477-0.21%
2019/01/2500.00248.6549.00-2464-0.43%
2019/01/24348.13546.3049.30-2443-0.45%
2019/01/1600.002046.1045.65-20394-5.06%
2019/01/1500.00546.0045.65-5388-1.29%
2018/12/27243.9800.0043.4023830.52%
2018/12/2600.00242.9842.60-2375-0.53%
2018/12/2500.00143.6543.80-1372-0.27%
2018/12/24144.6500.0044.6013690.27%
2018/12/19144.4500.0044.5013590.28%
2018/12/1800.00144.2044.45-1356-0.28%
2018/12/14246.40345.7845.75-1345-0.29%
2018/12/13245.80246.4346.1003370.00%
2018/12/1100.00145.0045.00-1320-0.31%
2018/12/07245.1800.0044.8523030.66%
2018/12/0600.00545.9043.70-5283-1.76%
2018/12/0300.00145.8044.15-1248-0.40%
2018/11/30143.4500.0043.4512250.44%
2018/11/06134.5000.0034.9011400.71%
2018/10/31133.3000.0033.3511350.74%
2018/10/30532.5800.0032.7051343.73%
2018/10/291532.6400.0032.601513311.24%
2018/10/11533.9500.0033.955905.50%
2018/10/091537.8300.0037.70157519.83%
2018/07/06138.0500.0038.0512260.44%
2018/07/051540.7000.0040.50152196.83%
2018/06/13142.90243.3543.25-1260-0.38%
2018/03/28149.6500.0048.8512290.44%
2018/03/1900.00149.0048.50-1179-0.56%
2018/03/1600.00148.8548.50-1170-0.59%
2018/02/08143.6000.0043.7011590.63%
2018/02/02145.1500.0045.1511600.62%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章