味全 (1201)-元大-新竹經國券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
255張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	0.3	18.05	17.95	-0.3	507	-0.05%
2024/10/22	0	0.00	9.4	18.00	18.00	-9.4	514	-1.83%
2024/10/21	1	18.00	3.2	18.07	18.00	-2.2	519	-0.42%
2024/10/15	0	0.00	4	18.10	18.05	-4	556	-0.72%
2024/09/02	1	18.40	0	0.00	18.35	1	601	0.17%
2024/08/28	30	18.40	0	0.00	18.35	30	639	4.69%
2024/08/22	0	0.00	3	18.05	18.15	-3	722	-0.42%
2024/08/07	2	17.95	0	0.00	17.90	2	756	0.26%
2024/08/06	1	17.65	0	0.00	17.60	1	747	0.13%
2024/08/05	3	17.63	0	0.00	17.65	3	736	0.41%
2024/08/01	2	18.40	0	0.00	18.35	2	711	0.28%
2024/07/31	5	18.20	0	0.00	18.20	5	709	0.71%
2024/07/29	2	18.25	0	0.00	18.25	2	687	0.29%
2024/07/22	1	18.45	0	0.00	18.40	1	678	0.15%
2024/07/19	1	18.60	0	0.00	18.50	1	673	0.15%
2024/07/10	0	0.00	1	18.53	18.60	-1	640	-0.16%
2024/07/09	4	18.55	0	0.00	18.50	4	633	0.63%
2024/07/05	0	0.00	4	18.75	18.75	-4	618	-0.65%
2024/07/02	0	0.00	5	18.65	18.65	-5	595	-0.84%
2024/07/01	5	18.75	0	0.00	18.75	5	591	0.85%
2024/06/03	0	0.00	5	19.06	19.25	-5	573	-0.87%
2024/05/29	1	18.65	0	0.00	18.55	1	479	0.21%
2024/05/28	0	18.70	0	0.00	18.65	0	481	0.00%
2024/05/27	3	18.55	0	0.00	18.55	3	481	0.62%
2024/05/17	0	0.00	4	19.20	19.15	-4	435	-0.92%
2024/05/14	0	0.00	1	19.25	19.15	-1	424	-0.24%
2024/04/29	0	0.00	84	18.80	18.85	-84	382	-21.98%
2024/04/19	0	0.00	4	18.50	18.40	-4	369	-1.08%
2024/04/17	0	18.60	0	0.00	18.50	0	357	0.00%
2024/04/16	0	18.60	0	0.00	18.45	0	356	0.00%
2024/04/11	0	0.00	2	19.05	18.95	-2	343	-0.58%
2024/04/09	0	0.00	5	18.90	18.90	-5	340	-1.47%
2024/04/03	0	0.00	5	18.95	18.85	-5	336	-1.49%
2024/04/01	0	0.00	5	19.00	19.05	-5	333	-1.50%
2024/03/29	1	18.80	0	0.00	18.90	1	329	0.30%
2024/03/27	0	0.00	0.8	18.75	18.70	-0.8	329	-0.25%
2024/03/26	0	0.00	15	18.85	18.80	-15	328	-4.57%
2024/03/22	1.4	18.80	1	18.80	18.70	0.4	321	0.13%
2024/03/21	0	0.00	5	18.80	18.80	-5	304	-1.64%
2024/03/20	0	0.00	9	18.88	18.85	-9	301	-2.98%
2024/03/18	1	19.00	5	18.95	18.95	-4	298	-1.34%
2024/03/15	0	0.00	11	19.00	18.95	-11	296	-3.70%
2024/03/14	0	0.00	12	19.06	19.05	-12	296	-4.05%
2024/03/13	0	0.00	29	18.88	18.80	-29	290	-9.97%
2024/03/07	0	0.00	1	19.00	18.95	-1	289	-0.35%
2024/02/29	0	0.00	2	18.75	18.90	-2	253	-0.79%
2024/01/18	0	18.65	0	0.00	18.50	0	257	0.00%
2024/01/15	0.3	19.00	0	0.00	18.90	0.3	248	0.11%
2024/01/05	0	0.00	3	19.10	19.00	-3	257	-1.16%
2023/12/27	3	19.07	0	0.00	19.10	3	272	1.10%
2023/11/27	0	0.00	16	19.19	19.10	-16	274	-5.83%
2023/11/24	1	19.20	2	19.25	19.30	-1	275	-0.36%
2023/11/21	2	19.30	0	19.30	19.30	2	278	0.72%
2023/11/20	13	19.08	0	0.00	19.20	13	274	4.73%
2023/11/17	7	19.13	0	0.00	19.20	7	274	2.55%
2023/11/16	7	19.11	0	0.00	19.20	7	271	2.58%
2023/11/15	5	19.04	0	0.00	19.15	5	271	1.84%
2023/11/14	2	18.98	0	0.00	19.00	2	267	0.75%
2023/11/09	3	18.72	0	0.00	18.75	3	262	1.14%
2023/11/08	1	18.80	0	0.00	18.90	1	268	0.37%
2023/10/04	5	18.36	0	0.00	18.35	5	375	1.33%
2023/09/22	8	18.45	0	0.00	18.45	8	440	1.82%
2023/08/30	5	19.06	0	0.00	18.95	5	481	1.04%
2023/08/25	3	19.00	0	0.00	19.00	3	493	0.61%
2023/08/22	6	19.00	0	0.00	19.05	6	500	1.20%
2023/08/10	14	19.44	0	0.00	19.30	14	553	2.53%
2023/07/31	25	19.85	0	0.00	19.80	25	544	4.59%
2023/07/27	6	19.50	2	19.60	19.80	4	534	0.75%
2023/07/26	2	19.45	0	0.00	19.50	2	517	0.39%
2023/07/06	2	20.00	0	0.00	19.95	2	456	0.44%
2023/07/03	0	0.00	2	20.30	20.15	-2	445	-0.45%
2023/06/30	2	20.45	0	0.00	20.30	2	432	0.46%
2023/06/16	0	0.00	1	20.30	20.30	-1	398	-0.25%
2023/06/01	1	20.50	0	0.00	20.45	1	421	0.24%
2023/05/31	2	20.48	0	0.00	20.45	2	453	0.44%
2023/05/30	0.9	20.55	0	0.00	20.50	0.9	451	0.20%
2023/05/25	1	20.75	0	0.00	20.70	1	458	0.22%
2023/05/17	0	0.00	6	20.45	20.45	-6	433	-1.38%
2023/05/09	3	20.20	0	0.00	20.00	3	462	0.65%
2023/05/02	3	20.05	0	0.00	20.15	3	494	0.61%
2023/04/28	0	0.00	0	20.15	20.05	0	493	0.00%
2023/04/24	0	20.15	1	20.05	20.10	-1	494	-0.20%
2023/04/20	1	20.00	0	0.00	20.00	1	485	0.21%
2023/04/13	1	20.20	2.4	20.21	20.20	-1.4	471	-0.30%
2023/04/07	2	20.05	0	0.00	19.95	2	458	0.44%
2023/03/30	0	0.00	1	19.90	19.95	-1	451	-0.22%
2023/03/29	0	0.00	2	19.90	19.90	-2	448	-0.45%
2023/03/28	3	20.00	0	0.00	19.95	3	443	0.68%
2023/03/27	5	20.00	3	20.00	20.00	2	440	0.45%
2023/03/21	0	0.00	20	20.05	20.05	-20	433	-4.61%
2023/03/16	0	20.25	21	20.19	20.15	-21	424	-4.95%
2023/03/10	0	21.05	0	0.00	20.75	0	416	0.00%
2023/03/08	0	0.00	2	20.95	21.10	-2	399	-0.50%
2023/03/07	0	0.00	1	21.25	21.15	-1	392	-0.25%
2023/03/06	2	21.15	1	20.95	21.15	1	385	0.26%
2023/03/03	22.4	21.02	0	0.00	21.00	22.4	373	5.99%
2023/03/02	2.1	20.55	0	0.00	20.45	2.1	336	0.61%
2023/03/01	1	20.55	0	0.00	20.50	1	337	0.30%
2023/02/24	0	0.00	1	20.35	20.60	-1	324	-0.31%
2023/02/22	5	20.05	0	0.00	20.15	5	317	1.57%
2023/02/20	5	20.45	0	0.00	20.40	5	311	1.61%
2023/02/16	0	0.00	6	20.53	20.65	-6	313	-1.92%
2023/02/15	1	20.85	0	0.00	20.65	1	312	0.32%
2023/02/14	5	20.65	0	0.00	20.65	5	306	1.63%
2023/02/09	0	0.00	1	20.20	20.15	-1	289	-0.35%
2023/02/08	0	0.00	0.3	20.25	20.25	-0.3	285	-0.11%
2023/02/07	1	20.25	0	0.00	20.15	1	277	0.36%
2023/02/01	0	0.00	2	19.15	19.15	-2	229	-0.87%
2023/01/06	0	0.00	2	19.00	19.00	-2	265	-0.75%
2023/01/03	2	18.95	0	0.00	19.00	2	289	0.69%
2022/12/08	0	0.00	0	19.00	18.85	0	346	0.00%
2022/12/01	0	0.00	1	19.25	19.25	-1	344	-0.29%
2022/11/30	0	0.00	4	19.18	19.20	-4	346	-1.16%
2022/11/29	0	0.00	6	19.14	19.10	-6	345	-1.74%
2022/11/16	1	18.75	0	0.00	18.70	1	349	0.29%
2022/11/08	2	18.50	0	0.00	18.50	2	332	0.60%
2022/11/07	1	18.45	0	0.00	18.55	1	334	0.30%
2022/11/03	1	18.25	0	0.00	18.30	1	332	0.30%
2022/11/02	1	18.30	0	0.00	18.35	1	334	0.30%
2022/11/01	2	18.28	0	0.00	18.30	2	339	0.59%
2022/10/31	2	18.30	0	0.00	18.25	2	346	0.58%
2022/10/28	1	18.45	0	0.00	18.30	1	353	0.28%
2022/10/14	0	0.00	4	18.70	18.65	-4	396	-1.01%
2022/10/13	2	18.65	0	0.00	18.45	2	403	0.50%
2022/10/11	1	19.15	0	0.00	19.10	1	393	0.25%
2022/09/28	1	19.75	0	0.00	19.60	1	409	0.24%
2022/09/26	3	19.72	0	0.00	19.75	3	424	0.71%
2022/09/23	1	19.85	0	0.00	19.85	1	425	0.24%
2022/09/22	1	19.90	1	19.85	19.85	0	429	0.00%
2022/09/21	0	0.00	2	20.05	19.90	-2	423	-0.47%
2022/09/14	6	20.05	0	0.00	20.05	6	450	1.33%
2022/09/13	21	20.30	0	0.00	20.25	21	451	4.65%
2022/08/22	2	19.85	0	0.00	19.90	2	523	0.38%
2022/08/19	0	0.00	5	19.85	19.95	-5	524	-0.95%
2022/08/18	1	19.85	0	0.00	19.95	1	525	0.19%
2022/08/08	0	0.00	5	19.55	19.60	-5	564	-0.89%
2022/08/05	0	0.00	5	19.75	19.75	-5	566	-0.88%
2022/07/27	0	0.00	2	20.43	20.40	-2	614	-0.33%
2022/07/26	0	0.00	1	20.35	20.30	-1	618	-0.16%
2022/07/21	0	0.00	4	20.63	20.60	-4	746	-0.54%
2022/07/12	0	0.00	1	20.55	20.25	-1	944	-0.11%
2022/07/08	1	20.35	0	0.00	20.35	1	1,020	0.10%
2022/07/01	1	20.30	0	0.00	20.20	1	997	0.10%
2022/06/29	1	20.40	0	0.00	20.50	1	995	0.10%
2022/06/28	1	20.50	0	0.00	20.60	1	995	0.10%
2022/06/27	1	20.55	0	0.00	20.60	1	998	0.10%
2022/06/24	2	20.28	0	0.00	20.40	2	999	0.20%
2022/06/20	1	20.25	1	20.10	20.10	0	992	0.00%
2022/06/17	3	20.30	0	0.00	20.30	3	989	0.30%
2022/06/16	0	0.00	2	20.60	20.70	-2	982	-0.20%
2022/06/06	1	20.85	0	0.00	21.00	1	1,010	0.10%
2022/05/27	0.2	20.95	1	20.85	20.85	-0.8	1,028	-0.08%
2022/05/26	0	0.00	5	20.80	20.60	-5	1,028	-0.49%
2022/05/25	5	20.70	0	0.00	20.65	5	1,035	0.48%
2022/05/23	1	20.65	0	0.00	20.70	1	1,039	0.10%
2022/05/20	2	20.65	0	0.00	20.65	2	1,039	0.19%
2022/05/18	0	0.00	1	20.75	20.75	-1	1,033	-0.10%
2022/05/09	0	0.00	6	21.65	21.60	-6	971	-0.62%
2022/05/06	2	22.23	0	0.00	22.15	2	950	0.21%
2022/05/05	2	22.23	1	22.45	22.50	1	952	0.11%
2022/05/04	1	22.30	0	0.00	22.20	1	946	0.11%
2022/05/03	6	22.45	0	0.00	22.45	6	950	0.63%
2022/04/29	1	22.95	0	0.00	22.50	1	954	0.10%
2022/04/28	0	0.00	15	22.73	22.90	-15	930	-1.61%
2022/04/27	5	21.90	0	0.00	22.00	5	831	0.60%
2022/04/26	0	0.00	1	22.70	22.40	-1	820	-0.12%
2022/04/25	0	0.00	20	22.45	22.50	-20	811	-2.46%
2022/04/22	4	22.36	2	22.50	22.35	2	768	0.26%
2022/04/21	0	0.00	14	22.56	22.35	-14	768	-1.82%
2022/04/20	2	22.40	1	22.55	22.40	1	742	0.13%
2022/04/18	1	22.40	2	22.15	22.00	-1	710	-0.14%
2022/04/15	0	0.00	3.2	22.41	22.45	-3.2	638	-0.51%
2022/04/07	0	21.40	0	0.00	21.25	0	562	0.01%
2022/04/01	0.1	21.45	0	0.00	21.35	0.1	569	0.01%
2022/03/29	0.1	21.50	0	0.00	21.50	0.1	573	0.01%
2022/03/22	0.1	21.68	0	0.00	21.65	0.1	574	0.01%
2022/03/18	1	21.75	0	0.00	21.85	1	579	0.17%
2022/03/16	0	21.30	0	0.00	21.65	0	557	0.00%
2022/03/15	0	21.45	0	0.00	21.30	0	547	0.00%
2022/03/14	0.1	21.58	65	21.46	21.60	-65	546	-11.88%
2022/03/11	0	0.00	0.6	21.55	21.55	-0.6	544	-0.12%
2022/03/09	0	21.60	0	0.00	21.50	0	550	0.00%
2022/03/07	0	0.00	5	21.60	21.60	-5	542	-0.92%
2022/03/03	0	21.90	0	0.00	21.85	0	545	0.00%
2022/03/02	0	0.00	2	21.85	21.85	-2	557	-0.36%
2022/03/01	0	21.90	0	0.00	21.80	0	556	0.00%
2022/02/24	0.1	21.90	3	21.95	21.70	-2.9	564	-0.52%
2022/02/23	0	21.95	0	0.00	21.90	0	555	0.00%
2022/02/22	0.3	21.99	0	0.00	21.90	0.3	566	0.04%
2022/02/18	0	0.00	3	21.98	21.95	-3	597	-0.50%
2022/02/16	0	22.00	1	21.95	22.00	-1	631	-0.15%
2022/02/15	0	21.95	0	0.00	21.95	0	657	0.00%
2022/02/14	0	21.95	1	21.95	21.95	-1	662	-0.15%
2022/02/11	1	21.90	22	21.90	21.90	-21	666	-3.15%
2022/02/10	0	0.00	1	21.90	21.90	-1	684	-0.15%
2022/02/09	0	21.95	0	0.00	21.85	0	693	0.00%
2022/02/08	0	21.70	0	0.00	21.80	0	705	0.00%
2022/02/07	0	21.55	0	0.00	21.60	0	717	0.00%
2022/01/26	2	21.45	0	0.00	21.40	2	721	0.28%
2022/01/25	4.1	21.40	0	0.00	21.45	4.1	732	0.56%
2022/01/24	5.1	21.60	0	0.00	21.75	5.1	744	0.68%
2022/01/19	0	0.00	9	22.00	22.00	-9	851	-1.06%
2022/01/17	0	0.00	2	22.00	22.00	-2	920	-0.22%
2022/01/14	1	21.90	6	22.03	21.95	-5	946	-0.53%
2022/01/13	2	22.00	0	0.00	22.05	2	968	0.21%
2022/01/11	0	22.00	0	0.00	22.00	0	1,073	0.00%
2022/01/10	0	0.00	11	22.05	22.10	-11	1,151	-0.96%
2022/01/07	0	22.00	4	22.15	22.05	-4	1,177	-0.34%
2022/01/06	0	22.00	0	0.00	22.00	0	1,221	0.00%
2022/01/05	0	22.10	0	0.00	22.10	0	1,252	0.00%
2021/12/30	10	22.25	0	0.00	22.25	10	1,456	0.69%
2021/12/28	0	21.95	4	22.03	22.15	-4	1,644	-0.24%
2021/12/27	0	0.00	4	21.95	22.00	-4	1,762	-0.23%
2021/12/24	0	22.00	0	0.00	21.90	0	1,787	0.00%
2021/12/23	0	21.95	0	0.00	22.00	0	1,793	0.00%
2021/12/22	0.1	21.90	0	0.00	21.95	0.1	1,815	0.00%
2021/12/20	0.1	22.00	0	0.00	21.90	0.1	1,902	0.00%
2021/12/17	0.1	21.85	0	0.00	22.05	0.1	1,916	0.00%
2021/12/15	0.1	22.00	0	0.00	21.90	0.1	1,944	0.00%
2021/12/14	0.1	22.05	0	0.00	21.95	0.1	1,959	0.00%
2021/12/08	0.1	22.20	0	0.00	22.25	0.1	1,989	0.00%
2021/12/07	0	0.00	9	22.25	22.15	-9	2,013	-0.45%
2021/12/06	0	0.00	6	22.25	22.25	-6	2,029	-0.30%
2021/12/02	0.1	22.15	0	0.00	22.10	0.1	2,046	0.00%
2021/12/01	8	22.20	0	0.00	22.20	8	2,049	0.39%
2021/11/30	7.1	22.10	16	22.25	22.30	-9	2,060	-0.43%
2021/11/26	1.1	22.00	0	0.00	22.00	1.1	2,080	0.05%
2021/11/25	0	0.00	1	22.15	22.30	-1	2,073	-0.05%
2021/11/22	0	0.00	10	22.30	22.30	-10	2,070	-0.48%
2021/11/19	0.1	22.10	1	22.15	22.20	-1	2,073	-0.05%
2021/11/18	0	0.00	1	22.15	22.10	-1	2,067	-0.05%
2021/11/17	2.1	21.91	25	21.95	22.05	-22.9	2,063	-1.11%
2021/11/16	5.2	22.14	0	0.00	22.20	5.2	2,038	0.25%
2021/11/15	0.1	22.50	0	0.00	22.45	0.1	2,022	0.00%
2021/11/12	0.1	22.50	0	0.00	22.75	0.1	2,013	0.00%
2021/11/11	0	0.00	0.3	22.45	22.45	-0.3	1,991	-0.01%
2021/11/10	0	22.45	0	0.00	22.40	0	1,993	0.00%
2021/11/09	4.1	22.30	0	0.00	22.50	4.1	2,000	0.20%
2021/11/08	0.1	22.55	0	0.00	22.45	0.1	1,989	0.00%
2021/11/05	4.1	22.49	0	0.00	22.50	4.1	1,995	0.21%
2021/11/04	0	0.00	2	22.80	22.70	-2	1,990	-0.10%
2021/11/03	1.1	22.56	2	22.60	22.60	-0.9	1,984	-0.05%
2021/11/02	2.1	22.68	0	0.00	22.70	2.1	1,979	0.10%
2021/11/01	0	0.00	22	22.84	22.90	-22	1,970	-1.12%
2021/10/29	25.1	22.50	0	0.00	22.85	25.1	1,952	1.28%
2021/10/28	3	22.78	14	22.90	22.75	-11	1,921	-0.57%
2021/10/27	12	22.97	4	22.98	22.70	8	1,914	0.42%
2021/10/26	13	23.72	23	23.88	23.55	-10	1,859	-0.54%
2021/10/25	11	23.98	2	24.10	23.95	9	1,827	0.49%
2021/10/22	2	23.78	0	0.00	23.80	2	1,815	0.11%
2021/10/21	1	23.55	1	23.65	23.75	0	1,806	0.00%
2021/10/20	22	23.55	0	0.00	23.50	22	1,780	1.24%
2021/10/19	6	23.69	2	23.70	23.60	4	1,769	0.23%
2021/10/18	1	23.70	1	23.50	23.70	0	1,719	0.00%
2021/10/15	0	0.00	1	23.00	23.20	-1	1,673	-0.06%
2021/10/13	3	22.93	1	22.90	23.00	2	1,625	0.12%
2021/10/12	4	23.03	0	0.00	23.15	4	1,609	0.25%
2021/10/08	1	22.55	0	0.00	22.90	1	1,554	0.06%
2021/10/07	0	0.00	9	22.82	22.80	-9	1,527	-0.59%
2021/10/06	21	22.71	1	23.30	22.35	20	1,452	1.38%
2021/10/05	19	22.54	0	0.00	23.00	19	1,373	1.38%
2021/10/04	6	22.53	2	22.08	23.00	4	1,293	0.31%
2021/10/01	3	21.75	0	0.00	22.00	3	1,192	0.25%
2021/09/30	14	21.91	0	0.00	21.90	14	1,185	1.18%
2021/09/29	10	21.89	3	21.90	21.90	7	1,209	0.58%
2021/09/28	2	22.03	1	22.00	22.10	1	1,261	0.08%
2021/09/27	0	0.00	1	22.00	22.00	-1	1,240	-0.08%
2021/09/23	0	0.00	5	21.50	21.55	-5	1,252	-0.40%
2021/09/22	5	21.15	0	0.00	21.50	5	1,243	0.40%
2021/09/16	0	0.00	12	21.25	21.45	-12	1,236	-0.97%
2021/09/15	0	0.00	3	21.10	21.15	-3	1,213	-0.25%
2021/09/14	0	0.00	1	21.10	21.10	-1	1,211	-0.08%
2021/09/13	0	0.00	4	21.08	21.05	-4	1,219	-0.33%
2021/09/10	5	20.95	0	0.00	21.25	5	1,233	0.41%
2021/09/08	2	20.55	0	0.00	20.70	2	1,214	0.16%
2021/09/06	1	20.90	0	0.00	21.00	1	1,213	0.08%
2021/09/03	0	0.00	2.2	21.32	21.15	-2.2	1,217	-0.18%
2021/09/02	0	0.00	6	21.25	21.25	-6	1,216	-0.50%
2021/09/01	0	0.00	1	21.25	21.40	-1	1,213	-0.08%
2021/08/31	0	0.00	2	20.95	20.85	-2	1,195	-0.17%
2021/08/30	0	0.00	1.2	20.90	20.90	-1.2	1,213	-0.10%
2021/08/27	0	0.00	1.1	20.86	20.90	-1.1	1,239	-0.09%
2021/08/20	4	20.30	0	0.00	20.30	4	1,364	0.29%
2021/08/19	4	20.38	0	0.00	20.30	4	1,380	0.29%
2021/08/18	0	0.00	21	20.55	20.55	-21	1,385	-1.52%
2021/08/17	2	20.50	0	0.00	20.55	2	1,407	0.14%
2021/08/13	2	20.75	0	0.00	20.75	2	1,451	0.14%
2021/08/11	6	21.03	0	0.00	21.10	6	1,536	0.39%
2021/08/10	1	21.10	0	0.00	21.20	1	1,627	0.06%
2021/08/03	11	21.52	0	0.00	21.55	11	2,227	0.49%
2021/07/28	1	21.40	0	0.00	21.45	1	2,295	0.04%
2021/07/27	1	21.55	0	0.00	21.45	1	2,356	0.04%
2021/07/26	10	21.45	0	0.00	21.55	10	2,405	0.42%
2021/07/23	5	21.45	0	0.00	21.55	5	2,582	0.19%
2021/07/22	22	21.49	0	0.00	21.40	22	2,683	0.82%
2021/07/21	21	21.54	0	0.00	21.45	21	2,682	0.78%
2021/07/20	4	21.80	3	21.75	21.80	1	2,696	0.04%
2021/07/16	20	21.70	0	0.00	21.80	20	2,979	0.67%
2021/07/15	0.1	21.85	0	0.00	21.85	0.1	3,139	0.00%
2021/07/13	24	21.66	7	21.70	21.60	17	3,298	0.52%
2021/07/12	21	21.85	0	0.00	21.80	21	3,406	0.62%
2021/07/09	0	0.00	1	22.00	22.00	-1	3,414	-0.03%
2021/07/08	10	22.15	0	21.95	22.15	10	3,427	0.29%
2021/07/07	4	22.00	0	0.00	22.15	4	3,502	0.11%
2021/07/06	2	22.30	0	0.00	22.30	2	3,497	0.06%
2021/07/05	19	22.45	2	21.88	22.45	17	3,482	0.49%
2021/07/02	0	0.00	4	21.90	21.90	-4	3,429	-0.12%
2021/07/01	0	0.00	1	21.65	21.95	-1	3,412	-0.03%
2021/06/30	2	21.40	1	21.50	21.40	1	3,371	0.03%
2021/06/28	0	0.00	3	21.35	21.40	-3	3,403	-0.09%
2021/06/25	41	21.63	0	0.00	21.45	41	3,419	1.20%
2021/06/24	1	21.45	6	21.54	21.60	-5	3,447	-0.15%
2021/06/23	15.1	21.30	0	0.00	21.30	15.1	3,449	0.44%
2021/06/22	15	21.15	0	0.00	21.15	15	3,451	0.43%
2021/06/21	10	21.10	0	0.00	21.05	10	3,452	0.29%
2021/06/18	30	21.41	0	0.00	21.30	30	3,446	0.87%
2021/06/17	60	21.51	0	0.00	21.50	60	3,441	1.74%
2021/06/16	15.1	21.45	0	0.00	21.45	15.1	3,448	0.44%
2021/06/15	30	21.58	0	0.00	21.55	30	3,448	0.87%
2021/06/11	0.1	21.75	0	0.00	21.65	0.1	3,465	0.00%
2021/06/10	0	0.00	2	21.60	21.60	-2	3,475	-0.06%
2021/06/08	15	21.75	5	21.80	21.80	10	3,477	0.29%
2021/06/07	10.1	21.70	1	22.00	21.75	9.1	3,486	0.26%
2021/06/04	0.1	22.40	5	22.15	22.05	-4.9	3,469	-0.14%
2021/06/03	4.1	22.28	0	0.00	22.05	4.1	3,458	0.12%
2021/06/02	1	21.90	0	0.00	21.95	1	3,429	0.03%
2021/06/01	0	0.00	101	21.63	21.70	-101	3,397	-2.97%	大賣/鉅額交易
2021/05/31	4	21.61	5	21.65	21.65	-1	3,393	-0.03%
2021/05/28	10	21.40	0	0.00	21.40	10	3,384	0.30%
2021/05/26	0	0.00	100	21.35	21.40	-100	3,375	-2.96%
2021/05/25	1	21.40	3	21.40	21.40	-2	3,377	-0.06%
2021/05/21	0	0.00	5	21.50	21.60	-5	3,362	-0.15%
2021/05/20	2	21.73	3	21.57	21.15	-1	3,344	-0.03%
2021/05/19	6	21.53	44	21.33	21.60	-38	3,307	-1.15%
2021/05/18	14	21.75	2	21.60	21.65	12	3,255	0.37%
2021/05/17	82	22.09	74	22.39	22.25	8	3,163	0.25%
2021/05/14	6	21.16	5	21.05	21.05	1	2,912	0.03%
2021/05/13	1	21.75	21	21.87	21.70	-20	2,860	-0.70%
2021/05/12	33	21.36	21	22.06	21.05	12	2,747	0.44%
2021/05/11	8	23.15	11	23.63	23.00	-3	2,646	-0.11%
2021/05/10	20	23.59	0	0.00	23.75	20	2,579	0.78%
2021/05/07	8	22.99	1	23.00	23.00	7	2,561	0.27%
2021/05/06	4	23.01	0	0.00	23.00	4	2,547	0.16%
2021/05/04	5	23.01	114	22.98	22.95	-109	2,506	-4.35%	大賣/鉅額交易
2021/05/03	0.1	24.00	4	24.18	23.90	-3.9	2,428	-0.16%
2021/04/29	122	24.67	5	24.87	24.55	117	2,371	4.93%	大買/鉅額交易
2021/04/28	10	24.55	7.1	24.16	24.70	2.9	2,195	0.13%
2021/04/27	0	0.00	1	23.35	23.40	-1	2,106	-0.05%
2021/04/26	4	23.55	3	23.85	23.60	1	2,087	0.05%
2021/04/23	14	23.73	24	23.93	23.75	-10	2,046	-0.49%
2021/04/22	16	24.66	17	24.40	23.95	-1	1,989	-0.05%
2021/04/21	0	0.00	72	23.84	24.30	-72	1,754	-4.10%
2021/04/20	27	23.22	6	23.20	23.25	21	1,591	1.32%
2021/04/19	34	23.39	97	23.61	23.65	-63	1,544	-4.08%
2021/04/16	26	22.72	11	22.86	22.90	15	1,422	1.05%
2021/04/15	5	22.01	10	21.98	22.05	-5	1,312	-0.38%
2021/04/14	5	21.86	0	0.00	21.85	5	1,296	0.39%
2021/04/13	6	21.92	0	22.05	21.80	6	1,299	0.46%
2021/04/12	14.1	21.60	0	0.00	21.60	14.1	1,234	1.14%
2021/04/06	0	0.00	5	21.50	21.55	-5	1,274	-0.39%
2021/04/01	3	21.40	10	21.45	21.45	-7	1,341	-0.52%
2021/03/31	11	21.56	10	21.60	21.55	1	1,332	0.08%
2021/03/30	6	21.76	1	21.75	21.80	5	1,351	0.37%
2021/03/29	0	0.00	4	21.69	22.00	-4	1,386	-0.29%
2021/03/26	0	0.00	7	21.52	21.55	-7	1,465	-0.48%
2021/03/25	0	0.00	8	21.41	21.40	-8	1,467	-0.55%
2021/03/24	1	21.25	14	21.35	21.45	-13	1,465	-0.89%
2021/03/23	1	21.45	1	21.35	21.30	0	1,469	0.00%
2021/03/22	1	21.45	4	21.55	21.55	-3	1,465	-0.20%
2021/03/18	1	21.35	0	0.00	21.45	1	1,447	0.07%
2021/03/17	4	21.25	1	21.30	21.25	3	1,450	0.21%
2021/03/16	10	21.60	155.6	21.60	21.55	-145.6	1,434	-10.15%	大賣/鉅額交易
2021/03/12	1	21.15	0	0.00	21.20	1	1,404	0.07%
2021/03/11	1	21.25	5	21.16	21.15	-4	1,418	-0.28%
2021/03/10	0	0.00	2	21.00	21.10	-2	1,408	-0.14%
2021/03/09	0.2	20.95	0	0.00	21.05	0.2	1,413	0.01%
2021/03/04	20	20.85	1	20.80	20.85	19	1,446	1.31%
2021/03/03	0	0.00	1	20.85	20.90	-1	1,453	-0.07%
2021/03/02	0	0.00	1	20.90	20.85	-1	1,450	-0.07%
2021/02/26	0	0.00	7	20.81	20.85	-7	1,490	-0.47%
2021/02/25	1	20.80	0	0.00	20.95	1	1,494	0.07%
2021/02/24	1	20.70	0	0.00	20.65	1	1,502	0.07%
2021/02/22	1	20.55	0	0.00	20.65	1	1,481	0.07%
2021/02/02	2	20.00	0	0.00	19.90	2	1,517	0.13%
2021/01/26	1	20.35	1	20.40	20.30	0	1,479	0.00%
2021/01/25	0	0.00	2	20.38	20.40	-2	1,475	-0.14%
2021/01/22	0	0.00	5	20.15	20.20	-5	1,473	-0.34%
2021/01/21	1	20.20	1	20.55	20.30	0	1,465	0.00%
2021/01/20	3	20.35	2	20.70	20.20	1	1,457	0.07%
2021/01/19	2	20.85	0	0.00	20.95	2	1,429	0.14%
2021/01/15	10	20.95	0	0.00	20.95	10	1,435	0.70%
2021/01/14	2	21.08	0	0.00	21.10	2	1,505	0.13%
2021/01/13	15	20.94	0	0.00	21.10	15	1,499	1.00%
2021/01/12	27	21.06	1	21.05	21.05	26	1,489	1.75%
2021/01/11	17	21.25	0	0.00	21.25	17	1,476	1.15%
2021/01/08	33	21.24	0	0.00	21.30	33	1,468	2.25%
2021/01/07	9	21.42	20	21.50	21.40	-11	1,459	-0.75%
2021/01/06	99	21.49	20	21.90	21.35	79	1,453	5.44%
2021/01/05	46	21.97	0	0.00	21.90	46	1,419	3.24%
2021/01/04	28	22.28	0	0.00	22.30	28	1,389	2.02%
2020/12/31	48	22.22	0	0.00	22.30	48	1,369	3.50%
2020/12/30	9	22.34	0.1	22.25	22.30	8.9	1,344	0.66%
2020/12/29	31	22.36	22	22.55	22.55	9	1,327	0.68%
2020/12/28	14.1	22.56	14	22.23	22.50	0.1	1,290	0.01%
2020/12/25	8	21.88	2	21.93	21.95	6	1,210	0.50%
2020/12/24	31	21.84	17	22.11	21.95	14	1,196	1.17%
2020/12/23	9	21.94	56	21.93	22.05	-47	1,152	-4.08%
2020/12/22	3	21.93	2	22.20	21.50	1	1,096	0.09%
2020/12/18	2	21.05	0	0.00	21.00	2	984	0.20%
2020/12/17	4	20.91	2	21.00	21.15	2	980	0.20%
2020/12/14	1	20.80	0	0.00	20.70	1	963	0.10%
2020/12/11	11	20.70	0	0.00	20.65	11	963	1.14%
2020/12/10	25	21.02	0	0.00	20.90	25	951	2.63%
2020/12/09	3	21.15	0	0.00	21.10	3	943	0.32%
2020/12/08	1	21.05	10	21.10	21.10	-9	952	-0.94%
2020/12/07	6	21.13	0	0.00	21.05	6	954	0.63%
2020/12/03	8	21.22	0	0.00	21.20	8	939	0.85%
2020/12/02	27	21.49	0	0.00	21.40	27	932	2.89%
2020/12/01	25	21.61	1	21.70	21.65	24	933	2.57%
2020/11/30	4	21.29	4	21.40	21.40	0	913	0.00%
2020/11/26	5	21.35	2	21.35	21.35	3	883	0.34%
2020/11/25	16	21.37	1	21.25	21.40	15	897	1.67%
2020/11/23	7	20.94	1	20.85	20.90	6	851	0.70%
2020/11/20	10	20.65	0	0.00	20.65	10	835	1.20%
2020/11/19	0	0.00	2	20.65	20.65	-2	835	-0.24%
2020/11/18	7	20.62	0	0.00	20.60	7	837	0.84%
2020/11/12	1	20.80	0	0.00	20.65	1	878	0.11%
2020/11/10	0	0.00	11	20.31	20.40	-11	860	-1.28%
2020/11/05	0	0.00	18	20.20	20.10	-18	883	-2.04%
2020/11/04	0	0.00	2	20.20	20.15	-2	888	-0.23%
2020/10/27	10	20.45	0	0.00	20.45	10	912	1.10%
2020/10/22	0	0.00	3	20.37	20.70	-3	948	-0.32%
2020/10/21	1	19.95	0	0.00	20.00	1	892	0.11%
2020/10/20	23	19.99	0	0.00	19.95	23	924	2.49%
2020/10/16	1	19.85	0	0.00	19.80	1	969	0.10%
2020/10/06	0	0.00	2	20.23	20.10	-2	1,201	-0.17%
2020/09/30	2	19.70	0	0.00	19.65	2	1,243	0.16%
2020/09/29	1	19.70	0	0.00	19.70	1	1,254	0.08%
2020/09/28	0	0.00	1	19.85	19.70	-1	1,274	-0.08%
2020/09/25	2	19.53	0	0.00	19.60	2	1,306	0.15%
2020/09/24	1	19.85	0	0.00	19.60	1	1,311	0.08%
2020/09/23	2	20.05	2	20.05	20.00	0	1,311	0.00%
2020/09/17	1	20.10	0	0.00	20.15	1	1,371	0.07%
2020/09/15	0	0.00	4	20.16	20.25	-4	1,476	-0.27%
2020/09/14	1	20.10	20	20.05	20.10	-19	1,498	-1.27%
2020/09/11	3	20.17	1	20.05	20.05	2	1,503	0.13%
2020/09/09	4	20.30	0	0.00	20.30	4	1,499	0.27%
2020/09/08	2	20.45	0	0.00	20.40	2	1,508	0.13%
2020/09/07	1	20.40	0	0.00	20.40	1	1,522	0.07%
2020/09/01	7	20.77	0	0.00	20.70	7	1,577	0.44%
2020/08/31	0	0.00	1	21.00	20.85	-1	1,598	-0.06%
2020/08/28	1	20.60	0	0.00	20.70	1	1,610	0.06%
2020/08/27	0	0.00	1	20.60	20.60	-1	1,616	-0.06%
2020/08/20	4	20.31	0	0.00	20.30	4	1,622	0.25%
2020/08/19	22	21.14	0	0.00	21.00	22	1,598	1.38%
2020/08/17	0	0.00	1	20.80	20.80	-1	1,585	-0.06%
2020/08/13	0	0.00	1	20.20	20.60	-1	1,569	-0.06%
2020/08/11	1	19.95	11	19.90	19.90	-10	1,568	-0.64%
2020/08/05	5	20.18	0	0.00	20.10	5	1,634	0.31%
2020/08/04	1	20.10	0	0.00	20.15	1	1,693	0.06%
2020/08/03	5	20.05	3	20.05	19.90	2	1,769	0.11%
2020/07/30	0	0.00	30	20.16	20.30	-30	1,793	-1.67%
2020/07/29	6	19.83	0	0.00	19.95	6	1,811	0.33%
2020/07/28	2	19.40	0	0.00	19.30	2	1,816	0.11%
2020/07/27	1	19.70	0	0.00	19.70	1	1,831	0.05%
2020/07/24	2	20.30	0	0.00	20.20	2	1,831	0.11%
2020/07/23	2	20.65	0	0.00	20.60	2	1,813	0.11%
2020/07/21	12	21.00	0	0.00	20.95	12	1,796	0.67%
2020/07/20	3	22.47	14	22.45	22.45	-11	1,732	-0.63%
2020/07/17	3	22.65	0	0.00	22.65	3	1,711	0.18%
2020/07/16	1	22.95	0	0.00	22.90	1	1,734	0.06%
2020/07/15	12	22.65	0	0.00	22.65	12	1,745	0.69%
2020/07/10	5	22.85	0	0.00	22.60	5	1,804	0.28%
2020/07/09	1	23.05	2	23.20	23.05	-1	1,794	-0.06%
2020/06/30	0	0.00	10	23.15	23.00	-10	1,954	-0.51%
2020/06/29	0	0.00	4	22.85	22.95	-4	2,012	-0.20%
2020/06/24	0	0.00	10	22.95	23.00	-10	2,010	-0.50%
2020/06/23	0	0.00	2	23.05	22.75	-2	2,012	-0.10%
2020/06/22	10	22.65	0	0.00	22.90	10	1,953	0.51%
2020/06/19	0	0.00	2	22.60	22.65	-2	1,956	-0.10%
2020/06/18	2	22.30	0	0.00	22.35	2	1,955	0.10%
2020/06/12	3	21.58	0	0.00	21.75	3	2,095	0.14%
2020/06/11	4	22.26	0	0.00	22.10	4	2,113	0.19%
2020/06/05	10	23.05	1	23.00	23.05	9	2,196	0.41%
2020/06/01	32	22.45	0	0.00	22.45	32	2,201	1.45%
2020/05/26	0	0.00	6	22.26	22.30	-6	2,230	-0.27%
2020/05/25	1	21.75	6	21.76	22.00	-5	2,237	-0.22%
2020/05/22	6	22.01	10	22.05	21.95	-4	2,242	-0.18%
2020/05/19	0	0.00	6	22.40	22.30	-6	2,287	-0.26%
2020/05/15	10	22.00	0	0.00	22.00	10	2,317	0.43%
2020/05/13	0	0.00	10	22.30	22.60	-10	2,343	-0.43%
2020/05/11	30	22.82	0	0.00	22.85	30	2,320	1.29%
2020/05/08	13	22.55	2	22.65	22.50	11	2,273	0.48%
2020/05/07	0	0.00	1	21.50	21.85	-1	2,214	-0.05%
2020/05/05	2	21.50	0	0.00	21.55	2	2,208	0.09%
2020/05/04	1	21.30	0	0.00	21.40	1	2,211	0.05%
2020/04/30	0	0.00	3	21.80	21.85	-3	2,219	-0.14%
2020/04/29	8	21.34	2	21.40	21.35	6	2,259	0.27%
2020/04/28	0	0.00	0	21.00	21.00	0	2,272	0.00%
2020/04/21	2	20.60	0	0.00	20.50	2	2,310	0.09%
2020/04/20	3	20.97	0	0.00	21.60	3	2,259	0.13%
2020/04/07	2	19.95	0	0.00	20.05	2	2,103	0.10%
2020/04/01	3	19.90	0	0.00	20.00	3	2,038	0.15%
2020/03/20	2	17.15	0	0.00	17.00	2	1,805	0.11%
2020/03/19	4	16.04	2	16.25	15.80	2	1,758	0.11%
2020/03/18	5	17.10	8	17.06	17.05	-3	1,695	-0.18%
2020/03/17	1	17.05	1	17.45	17.15	0	1,675	0.00%
2020/03/16	2	18.05	0	0.00	17.90	2	1,665	0.12%
2020/03/13	2	17.80	0	0.00	18.60	2	1,647	0.12%
2020/03/12	10	19.28	0	0.00	19.40	10	1,585	0.63%
2020/03/11	0	0.00	2	20.40	20.30	-2	1,542	-0.13%
2020/03/10	2	20.20	0	0.00	20.35	2	1,545	0.13%
2020/03/09	1	21.55	0	0.00	20.60	1	1,526	0.07%
2020/03/04	4	21.43	1	21.60	21.55	3	1,482	0.20%
2020/03/03	1	21.85	0	0.00	21.95	1	1,467	0.07%
2020/03/02	0	0.00	2	21.35	21.50	-2	1,456	-0.14%
2020/02/27	1	22.25	1	21.60	21.60	0	1,459	0.00%
2020/02/26	1	21.70	0	0.00	21.95	1	1,437	0.07%
2020/02/24	6	21.90	0	0.00	21.90	6	1,432	0.42%
2020/02/21	1	22.50	1	22.45	22.45	0	1,412	0.00%
2020/02/20	3	22.72	0	0.00	22.70	3	1,407	0.21%
2020/02/17	1	22.85	1	22.50	22.90	0	1,442	0.00%
2020/02/14	1	21.85	0	0.00	21.80	1	1,396	0.07%
2020/02/12	9	21.68	0	0.00	21.70	9	1,396	0.64%
2020/02/11	26	21.84	0	0.00	21.70	26	1,386	1.88%
2020/02/07	2	21.40	0	0.00	21.35	2	1,390	0.14%
2020/02/06	2	21.80	0	0.00	21.75	2	1,389	0.14%
2020/02/05	2	21.40	0	0.00	21.30	2	1,387	0.14%
2020/02/04	6	21.15	0	0.00	21.10	6	1,370	0.44%
2020/02/03	4	19.89	3	20.55	20.65	1	1,369	0.07%
2020/01/31	8	22.16	4	21.89	21.95	4	1,296	0.31%
2020/01/30	8	22.38	0	0.00	22.05	8	1,261	0.63%
2020/01/20	2	24.53	0	0.00	24.50	2	1,182	0.17%
2020/01/14	6	24.47	0	0.00	24.35	6	1,206	0.50%
2020/01/13	2	24.60	0	0.00	24.60	2	1,235	0.16%
2020/01/10	4	24.31	0	0.00	24.50	4	1,267	0.32%
2020/01/09	6	24.28	2	24.25	24.25	4	1,323	0.30%
2020/01/08	5	24.33	0	0.00	24.25	5	1,318	0.38%
2020/01/07	7	24.58	0	0.00	24.60	7	1,311	0.53%
2020/01/06	6	24.78	1	24.85	24.85	5	1,326	0.38%
2019/12/31	1	25.00	0	0.00	25.05	1	1,345	0.07%
2019/12/30	0	0.00	1	25.50	25.30	-1	1,341	-0.07%
2019/12/27	5	25.15	0	0.00	25.10	5	1,339	0.37%
2019/12/26	2	25.10	6	25.40	25.20	-4	1,347	-0.30%
2019/12/25	0	0.00	3	25.45	25.40	-3	1,365	-0.22%
2019/12/24	1	25.20	2	25.20	25.15	-1	1,370	-0.07%
2019/12/17	1	24.50	0	0.00	24.70	1	1,387	0.07%
2019/12/16	3	24.37	0	0.00	24.40	3	1,386	0.22%
2019/12/13	2	24.30	0	0.00	24.25	2	1,394	0.14%
2019/12/12	2	24.30	0	0.00	24.25	2	1,404	0.14%
2019/12/11	6	24.22	0	0.00	24.25	6	1,426	0.42%
2019/12/10	8	24.40	0	0.00	24.35	8	1,426	0.56%
2019/12/09	2	24.50	0	0.00	24.40	2	1,489	0.13%
2019/11/29	3	24.70	0	0.00	24.60	3	1,623	0.18%
2019/11/28	1	24.80	0	0.00	24.75	1	1,617	0.06%
2019/11/27	5	24.81	0	0.00	24.75	5	1,629	0.31%
2019/11/26	4	24.71	0	0.00	24.75	4	1,644	0.24%
2019/11/25	3	24.88	0	0.00	25.05	3	1,639	0.18%
2019/11/22	17	24.94	0	0.00	24.85	17	1,662	1.02%
2019/11/20	3	25.10	3	25.45	25.40	0	1,678	0.00%
2019/11/19	6	24.89	0	0.00	25.10	6	1,676	0.36%
2019/11/18	18	24.92	3	24.85	25.00	15	1,680	0.89%
2019/11/14	5	24.36	1	24.35	24.45	4	1,679	0.24%
2019/11/11	3	25.18	0	0.00	25.20	3	1,768	0.17%
2019/11/08	7	25.59	0	0.00	25.50	7	1,868	0.37%
2019/11/07	13	25.63	4	25.55	25.60	9	1,888	0.48%
2019/11/06	5	26.06	0	0.00	26.10	5	1,873	0.27%
2019/11/05	9	26.14	0	0.00	26.05	9	1,895	0.47%
2019/11/04	10	26.38	0	0.00	26.40	10	1,934	0.52%
2019/11/01	0	0.00	1	26.45	26.45	-1	1,963	-0.05%
2019/10/31	0	0.00	4	26.50	26.40	-4	2,020	-0.20%
2019/10/30	0	0.00	1	26.00	26.15	-1	2,020	-0.05%
2019/10/29	2	25.70	0	0.00	25.70	2	2,043	0.10%
2019/10/28	2	25.90	0	0.00	25.70	2	2,108	0.09%
2019/10/25	4	25.99	0	0.00	25.95	4	2,162	0.18%
2019/10/24	0	0.00	13	26.26	26.20	-13	2,239	-0.58%
2019/10/21	0	0.00	3	26.12	26.50	-3	2,538	-0.12%
2019/10/18	0	0.00	8	26.24	26.10	-8	2,551	-0.31%
2019/10/14	4	25.40	0	0.00	25.30	4	2,659	0.15%
2019/10/08	3	25.52	11	25.50	25.45	-8	2,719	-0.29%
2019/10/07	10	25.05	0	0.00	25.05	10	2,790	0.36%
2019/10/02	6	25.00	0	0.00	25.10	6	3,110	0.19%
2019/09/26	8	25.56	4	25.64	25.65	4	3,148	0.13%
2019/09/25	6	25.70	21	25.80	25.65	-15	3,217	-0.47%
2019/09/24	12	26.05	17	26.11	26.05	-5	3,265	-0.15%
2019/09/23	5	26.20	0	0.00	26.25	5	3,516	0.14%
2019/09/20	10	26.18	1	26.30	26.35	9	3,607	0.25%
2019/09/19	5	26.25	0	0.00	26.20	5	3,776	0.13%
2019/09/17	0	0.00	4	26.80	26.50	-4	4,108	-0.10%
2019/09/16	0	0.00	7	26.78	26.75	-7	4,141	-0.17%
2019/09/12	3	26.50	0	0.00	26.50	3	4,168	0.07%
2019/09/11	5	26.83	0	0.00	26.35	5	4,206	0.12%
2019/09/10	1	25.95	0	0.00	25.95	1	4,220	0.02%
2019/09/06	2	27.08	0	0.00	27.10	2	4,433	0.05%
2019/09/05	3	26.45	0	0.00	26.45	3	4,484	0.07%
2019/09/04	6	26.58	0	0.00	26.65	6	4,486	0.13%
2019/08/30	3	26.05	7	26.34	26.05	-4	4,648	-0.09%
2019/08/29	7	26.11	0	0.00	26.00	7	4,668	0.15%
2019/08/28	8	26.31	0	0.00	26.30	8	4,674	0.17%
2019/08/26	2	26.00	0	0.00	25.90	2	4,697	0.04%
2019/08/23	0.1	26.65	0	0.00	26.45	0.1	4,728	0.00%
2019/08/22	1	26.80	0	0.00	26.90	1	4,796	0.02%
2019/08/19	1	27.10	0	0.00	27.10	1	4,866	0.02%
2019/08/16	1	27.55	2	27.50	27.50	-1	4,861	-0.02%
2019/08/15	1	25.70	2	25.75	26.65	-1	4,825	-0.02%
2019/08/14	1	26.50	13	27.20	26.50	-12	4,789	-0.25%
2019/08/13	17	27.13	5	26.90	26.90	12	4,775	0.25%
2019/08/12	0.5	28.65	0	0.00	28.55	0.5	4,701	0.01%
2019/08/08	13	28.67	0	0.00	28.80	13	4,756	0.27%
2019/08/07	2	28.38	0	0.00	28.35	2	4,836	0.04%
2019/08/06	2	28.45	2	28.88	28.75	0	4,889	0.00%
2019/08/05	1	29.20	0	0.00	29.00	1	4,873	0.02%
2019/08/02	12	28.58	4	28.24	28.60	8	4,907	0.16%
2019/08/01	0	0.00	9	29.48	29.40	-9	4,878	-0.18%
2019/07/31	11	29.96	0	0.00	29.95	11	4,886	0.23%
2019/07/30	4	30.20	2	30.05	30.05	2	4,913	0.04%
2019/07/29	6	30.52	26	30.69	30.65	-20	4,993	-0.40%
2019/07/26	5	30.80	10	31.00	30.95	-5	5,039	-0.10%
2019/07/25	2	30.00	4	30.03	30.10	-2	5,018	-0.04%
2019/07/24	10	30.50	0	0.00	30.00	10	5,020	0.20%
2019/07/23	9	30.62	0	30.55	30.55	9	5,006	0.18%
2019/07/22	3	31.80	0	0.00	31.75	3	4,983	0.06%
2019/07/19	1	31.70	1	32.15	31.80	0	5,137	0.00%
2019/07/18	3	31.70	0	0.00	31.70	3	5,214	0.06%
2019/07/17	16	32.07	1	31.95	32.10	15	5,464	0.27%
2019/07/16	11	32.89	6	32.68	32.80	5	5,382	0.09%
2019/07/15	0	0.00	11	33.04	33.25	-11	5,326	-0.21%
2019/07/12	6	33.21	2	33.15	33.15	4	5,294	0.08%
2019/07/11	14	33.55	38	33.80	33.45	-24	5,284	-0.45%
2019/07/10	12	33.76	14	34.05	34.15	-2	5,194	-0.04%
2019/07/09	5	33.07	18	32.27	32.75	-13	5,047	-0.26%
2019/07/08	3	31.37	7	31.64	31.35	-4	4,953	-0.08%
2019/07/04	1	32.90	0	0.00	32.80	1	4,854	0.02%
2019/07/03	0	0.00	52	32.91	32.90	-52	4,845	-1.07%
2019/07/02	1	32.95	2	32.85	33.15	-1	4,819	-0.02%
2019/07/01	8	32.84	4	32.75	32.90	4	4,758	0.08%
2019/06/28	14	33.04	13	33.52	32.80	1	4,697	0.02%
2019/06/27	13	35.12	28	35.01	34.95	-15	4,440	-0.34%
2019/06/26	22	35.86	13	35.99	35.90	9	4,377	0.21%
2019/06/25	18	35.27	17	35.20	35.80	1	4,261	0.02%
2019/06/24	0	0.00	1	33.80	34.40	-1	4,113	-0.02%
2019/06/21	0	0.00	3	32.70	32.85	-3	4,013	-0.07%
2019/06/20	4	32.51	1	32.15	32.20	3	4,021	0.07%
2019/06/19	0	0.00	7	32.90	32.80	-7	4,030	-0.17%
2019/06/18	1	32.10	1	32.65	32.85	0	3,971	0.00%
2019/06/17	3	31.78	14	31.29	31.90	-11	3,907	-0.28%
2019/06/14	14	30.94	17	32.50	30.80	-3	3,789	-0.08%
2019/06/13	0	0.00	7	31.26	31.70	-7	3,635	-0.19%
2019/06/12	0	0.00	10	30.60	30.65	-10	3,551	-0.28%
2019/06/11	5	30.42	20	30.50	30.55	-15	3,570	-0.42%
2019/06/10	24	29.98	7	30.07	30.30	17	3,569	0.48%
2019/06/06	0	0.00	4	29.20	29.30	-4	3,492	-0.11%
2019/06/05	1	29.05	1	29.05	29.10	0	3,461	0.00%
2019/06/04	4	28.55	0	0.00	28.75	4	3,439	0.12%
2019/06/03	1	29.05	0	0.00	29.05	1	3,417	0.03%
2019/05/31	8	29.21	18	29.35	29.10	-10	3,407	-0.29%
2019/05/30	5	28.96	2	28.98	29.10	3	3,382	0.09%
2019/05/29	2	29.00	40	28.72	28.90	-38	3,344	-1.14%
2019/05/28	11	28.38	3	28.23	28.45	8	3,259	0.25%
2019/05/27	2	27.85	4	27.80	28.25	-2	3,233	-0.06%
2019/05/24	0	0.00	4	27.60	27.70	-4	3,197	-0.13%
2019/05/23	5	27.41	8	27.48	27.40	-3	3,174	-0.09%
2019/05/21	0	0.00	15	27.47	27.15	-15	3,157	-0.48%
2019/05/20	3	27.08	38	27.07	27.10	-35	3,123	-1.12%
2019/05/17	4	27.70	1	27.70	27.55	3	3,084	0.10%
2019/05/16	1	27.25	0	0.00	27.20	1	3,041	0.03%
2019/05/15	7	28.14	0	0.00	27.95	7	2,957	0.24%
2019/05/14	8	28.00	2	28.00	28.55	6	2,870	0.21%
2019/05/10	1	28.50	0	0.00	27.95	1	2,772	0.04%
2019/05/09	4	27.78	3	28.05	28.00	1	2,778	0.04%
2019/05/08	0	0.00	1	27.75	27.90	-1	2,736	-0.04%
2019/05/07	1	28.40	30	28.41	28.10	-29	2,689	-1.08%
2019/05/06	10	29.00	8	28.30	28.10	2	2,626	0.08%
2019/05/03	0	0.00	16	27.78	27.90	-16	2,478	-0.65%
2019/05/02	9	26.52	0	0.00	27.00	9	2,359	0.38%
2019/04/30	14	26.94	0	0.00	27.05	14	2,291	0.61%
2019/04/29	2	27.40	11	28.10	27.45	-9	2,217	-0.41%
2019/04/26	34	27.70	14	27.93	27.30	20	2,117	0.94%
2019/04/25	7	27.07	33	26.71	27.30	-26	1,984	-1.31%
2019/04/24	10	25.73	15	26.12	25.25	-5	1,780	-0.28%
2019/04/23	10	25.57	20	25.25	26.10	-10	1,662	-0.60%
2019/03/27	13	24.85	4	24.70	24.75	9	1,112	0.81%
2019/03/22	0	0.00	101	23.55	24.00	-101	981	-10.29%	大賣/鉅額交易
2019/03/19	1	23.55	0	0.00	23.40	1	1,008	0.10%
2019/03/15	0	0.00	2	23.65	23.50	-2	987	-0.20%
2019/03/13	0	0.00	100	23.58	23.75	-100	922	-10.84%
2019/03/12	0	0.00	101	23.13	23.20	-101	879	-11.49%	大賣/鉅額交易
2019/03/07	0	0.00	1	22.70	22.60	-1	880	-0.11%
2019/03/04	0	0.00	8	22.15	22.30	-8	860	-0.93%
2019/02/26	0	0.00	4	22.00	21.90	-4	843	-0.47%
2019/02/22	2	21.60	0	0.00	21.55	2	826	0.24%
2019/02/15	0	0.00	10	21.25	21.25	-10	821	-1.22%
2019/02/13	1	21.35	0	0.00	21.15	1	851	0.12%
2019/02/12	0	0.00	2	21.20	21.25	-2	851	-0.23%
2019/02/11	8	21.23	0	0.00	21.10	8	852	0.94%
2019/01/30	38	21.16	24	21.14	21.15	14	838	1.67%
2019/01/18	1	22.65	0	0.00	22.55	1	763	0.13%
2019/01/17	1	22.45	0	0.00	22.50	1	771	0.13%
2019/01/11	2	22.30	0	0.00	22.25	2	780	0.26%
2019/01/10	1	22.60	0	0.00	22.30	1	783	0.13%
2019/01/09	1	22.55	1	22.55	22.55	0	790	0.00%
2019/01/08	100	23.00	0	0.00	22.25	100	791	12.63%
2019/01/07	2	22.80	0	0.00	22.65	2	796	0.25%
2019/01/04	1	21.95	0	0.00	21.95	1	789	0.13%
2018/12/28	0	0.00	4	21.80	22.25	-4	824	-0.48%
2018/12/26	0	0.00	3	21.85	21.85	-3	835	-0.36%
2018/12/21	10	22.90	0	0.00	22.90	10	854	1.17%
2018/12/19	15	23.34	10	23.45	23.35	5	844	0.59%
2018/12/18	0	0.00	1	23.40	23.30	-1	835	-0.12%
2018/12/17	17	23.53	34	23.70	23.20	-17	823	-2.06%
2018/12/14	4	23.30	0	0.00	23.60	4	803	0.50%
2018/12/13	16	23.03	6	23.05	23.20	10	755	1.32%
2018/12/12	11	22.32	8	22.41	22.80	3	713	0.42%
2018/12/11	21	22.08	1	21.90	21.95	20	686	2.91%
2018/12/07	5	22.30	4	22.40	22.25	1	690	0.14%
2018/12/06	19	22.45	0	0.00	22.25	19	694	2.74%
2018/12/05	20	22.52	0	0.00	22.70	20	692	2.89%
2018/12/04	6	22.55	0	0.00	22.95	6	692	0.87%
2018/12/03	21	21.95	11	22.10	22.05	10	682	1.47%
2018/11/21	19	21.09	0	0.00	20.80	19	680	2.79%
2018/11/15	0	0.00	1	21.00	21.10	-1	682	-0.15%
2018/11/13	0	0.00	1	21.35	21.20	-1	676	-0.15%
2018/11/12	0	0.00	1	20.75	20.80	-1	658	-0.15%
2018/11/09	0	0.00	2	20.65	20.80	-2	672	-0.30%
2018/11/07	0	0.00	1	20.05	20.20	-1	723	-0.14%
2018/11/06	3	19.35	0	0.00	19.50	3	749	0.40%
2018/11/02	1	19.20	0	0.00	19.20	1	758	0.13%
2018/10/15	0	0.00	6	19.90	19.40	-6	839	-0.72%
2018/10/11	0	0.00	1	18.95	19.60	-1	836	-0.12%
2018/10/01	1	22.40	0	0.00	22.40	1	801	0.12%
2018/09/11	0	0.00	4	22.50	22.50	-4	972	-0.41%
2018/09/04	2	22.23	0	0.00	22.30	2	1,018	0.20%
2018/09/03	2	22.38	0	0.00	22.30	2	1,021	0.20%
2018/08/28	0	0.00	31	23.07	23.10	-31	1,110	-2.79%
2018/08/24	1	22.60	1	22.85	22.85	0	1,123	0.00%
2018/08/23	1	22.60	0	0.00	22.70	1	1,132	0.09%
2018/08/22	1	22.75	1	22.70	22.80	0	1,151	0.00%
2018/08/21	1	22.60	0	0.00	22.65	1	1,223	0.08%
2018/08/20	2	22.48	0	0.00	22.45	2	1,232	0.16%
2018/08/16	5	22.48	0	0.00	22.55	5	1,225	0.41%
2018/08/15	11	22.72	0	0.00	22.80	11	1,215	0.91%
2018/08/14	9	23.15	0	0.00	23.10	9	1,213	0.74%
2018/08/13	2	23.63	0	0.00	23.55	2	1,206	0.17%
2018/08/09	45	23.90	0	0.00	24.00	45	1,218	3.69%
2018/08/01	0	0.00	43	24.25	24.15	-43	1,302	-3.30%
2018/07/30	2	23.73	1	23.70	23.70	1	1,278	0.08%
2018/07/27	40	23.85	0	0.00	23.90	40	1,290	3.10%
2018/07/24	0	0.00	42	24.19	24.05	-42	1,303	-3.22%
2018/07/23	1	23.80	0	0.00	23.80	1	1,347	0.07%
2018/07/18	0	0.00	1	23.80	23.70	-1	1,376	-0.07%
2018/07/17	33	23.45	0	0.00	23.45	33	1,392	2.37%
2018/07/16	8	23.55	0	0.00	23.60	8	1,395	0.57%
2018/07/03	9	24.73	0	0.00	24.20	9	1,610	0.56%
2018/07/02	4	24.21	2	24.05	24.00	2	1,557	0.13%
2018/06/28	2	23.90	4	24.06	23.90	-2	1,572	-0.13%
2018/06/22	2	23.55	1	23.95	23.50	1	1,616	0.06%
2018/06/20	3	23.60	0	0.00	23.55	3	1,654	0.18%
2018/06/19	0	0.00	10	23.95	23.95	-10	1,654	-0.60%
2018/06/14	0	0.00	3	24.05	23.95	-3	1,652	-0.18%
2018/06/13	3	23.85	2	23.80	23.80	1	1,656	0.06%
2018/06/08	10	24.55	40	24.66	24.50	-30	1,619	-1.85%
2018/06/07	0	0.00	3	24.45	24.40	-3	1,607	-0.19%
2018/06/06	21	24.68	7	24.75	24.65	14	1,593	0.88%
2018/06/04	1	24.05	7	24.03	23.95	-6	1,546	-0.39%
2018/06/01	1	23.80	0	0.00	23.80	1	1,555	0.06%
2018/05/31	2	23.82	1	24.20	23.90	1	1,554	0.06%
2018/05/29	1	24.00	8	24.04	23.90	-7	1,532	-0.46%
2018/05/28	0	0.00	3	23.25	23.45	-3	1,468	-0.20%
2018/05/25	0	0.00	1	23.45	23.30	-1	1,472	-0.07%
2018/05/23	2	23.30	0	0.00	23.25	2	1,487	0.13%
2018/05/22	17	23.91	1	23.80	23.50	16	1,484	1.08%
2018/05/21	5	23.40	2	23.55	23.55	3	1,476	0.20%
2018/05/18	2	23.00	0	0.00	22.80	2	1,466	0.14%
2018/05/17	1	22.80	4	22.81	23.05	-3	1,476	-0.20%
2018/05/16	1	22.45	1	22.60	22.25	0	1,467	0.00%
2018/05/14	10	22.11	0	0.00	21.95	10	1,606	0.62%
2018/05/11	6	22.44	0	0.00	22.55	6	1,579	0.38%
2018/05/10	1	22.65	0	0.00	22.75	1	1,577	0.06%
2018/05/08	4	22.90	0	0.00	22.80	4	1,589	0.25%
2018/05/07	10	23.18	0	0.00	23.10	10	1,594	0.63%
2018/05/04	2	23.13	0	0.00	23.35	2	1,626	0.12%
2018/05/02	1	23.65	0	0.00	23.60	1	1,700	0.06%
2018/04/30	0	0.00	1	23.65	23.55	-1	1,753	-0.06%
2018/04/27	1	23.30	0	0.00	23.15	1	1,891	0.05%
2018/04/24	6	24.10	1	24.40	23.75	5	2,030	0.25%
2018/04/23	0	0.00	7	24.33	24.40	-7	2,031	-0.34%
2018/04/20	6	24.00	0	0.00	24.10	6	2,036	0.29%
2018/04/19	0	0.00	3	23.95	24.10	-3	2,055	-0.15%
2018/04/18	1	23.30	0	0.00	23.55	1	2,066	0.05%
2018/04/17	2	23.70	0	0.00	23.60	2	2,069	0.10%
2018/04/16	5	23.86	0	0.00	23.80	5	2,124	0.24%
2018/04/13	3	24.17	1	24.30	24.10	2	2,206	0.09%
2018/04/12	0	0.00	25	25.30	24.30	-25	2,237	-1.12%
2018/04/11	0	0.00	9	24.62	24.75	-9	2,153	-0.42%
2018/04/10	1	24.00	0	0.00	24.00	1	2,122	0.05%
2018/04/09	0	0.00	10	24.25	24.25	-10	2,123	-0.47%
2018/04/02	0	0.00	1	24.60	24.15	-1	2,148	-0.05%
2018/03/31	0	0.00	5	24.42	24.45	-5	2,179	-0.23%
2018/03/30	10	23.95	0	0.00	24.20	10	2,169	0.46%
2018/03/29	0	0.00	12	24.11	24.20	-12	2,186	-0.55%
2018/03/22	0	0.00	1	23.00	22.85	-1	2,182	-0.05%
2018/03/20	1	22.40	1	22.70	22.45	0	2,165	0.00%
2018/03/19	1	23.00	2	23.10	22.80	-1	2,154	-0.05%
2018/03/15	0	0.00	5	23.42	23.50	-5	2,139	-0.23%
2018/03/13	3	23.20	0	0.00	23.15	3	2,142	0.14%
2018/03/09	1	23.25	0	0.00	23.25	1	2,145	0.05%
2018/03/08	1	23.45	4	23.55	23.45	-3	2,147	-0.14%
2018/03/07	4	23.18	3	23.30	23.20	1	2,133	0.05%
2018/02/26	0	0.00	1	22.70	22.70	-1	2,142	-0.05%
2018/02/08	0	0.00	1	21.65	21.65	-1	2,103	-0.05%
2018/02/07	1	22.00	1	21.55	21.40	0	2,094	0.00%
2018/02/06	2	21.83	32	22.29	21.55	-30	2,054	-1.46%
2018/02/05	1	23.20	0	0.00	23.20	1	1,967	0.05%
2018/02/01	0	0.00	1	23.95	23.80	-1	1,962	-0.05%
2018/01/31	0	0.00	6	23.45	23.50	-6	1,952	-0.31%
2018/01/30	1	23.50	1	23.80	23.60	0	1,950	0.00%
2018/01/29	0	0.00	11	23.47	23.50	-11	1,957	-0.56%
2018/01/26	8	23.77	0	0.00	23.75	8	1,934	0.41%
2018/01/25	5	23.98	7	24.38	23.95	-2	1,919	-0.10%
2018/01/24	10	24.14	0	0.00	24.00	10	1,879	0.53%
2018/01/23	8	24.39	8	24.38	24.80	0	1,853	0.00%
2018/01/22	8	24.06	11	24.29	24.65	-3	1,770	-0.17%
2018/01/18	0	0.00	3	22.37	22.30	-3	1,705	-0.18%
2018/01/17	0	0.00	7	22.14	22.25	-7	1,708	-0.41%
2018/01/16	2	22.10	3	22.20	22.10	-1	1,725	-0.06%
2018/01/15	11	22.35	1	22.60	22.30	10	1,773	0.56%
2018/01/12	6	22.32	1	22.70	22.60	5	1,803	0.28%
2018/01/11	13	22.56	26	22.32	22.50	-13	1,807	-0.72%
2018/01/10	24	23.13	2	23.20	22.75	22	1,772	1.24%
2018/01/09	5	22.02	0	0.00	22.80	5	1,705	0.29%
2018/01/08	4	21.50	0	0.00	21.90	4	1,611	0.25%
2018/01/05	0	0.00	20	20.90	21.05	-20	1,554	-1.29%
2018/01/04	0	0.00	1	21.00	21.00	-1	1,570	-0.06%