台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/091549.001547.00547.0006220.00%
2024/10/081539.002540.50539.00-1622-0.16%
2024/10/071543.001545.00545.0006420.00%
2024/10/011541.0000.00544.0016760.15%
2024/09/301544.001545.00545.0006810.00%
2024/09/230554.0000.00555.0007210.00%
2024/09/1900.001546.00546.00-1723-0.14%
2024/08/141496.001498.00501.0009110.00%
2024/08/131493.001493.00492.0009070.00%
2024/08/092498.002503.50497.5008910.00%
2024/08/0500.006501.00490.00-6858-0.70%
2024/08/0200.002523.00524.00-2847-0.24%
2024/08/0100.001542.00541.00-1852-0.12%
2024/07/2900.001524.00528.00-1874-0.11%
2024/07/2600.008516.00520.00-8873-0.92%
2024/07/231537.002538.50540.00-1863-0.12%
2024/07/2200.0012.1532.01536.00-12.1866-1.40%
2024/07/191546.0000.00548.0018680.12%
2024/07/1800.006548.67550.00-6873-0.69%
2024/07/171552.000550.00548.0018810.11%
2024/07/1000.000.2545.00547.00-0.2919-0.02%
2024/07/0900.002557.48553.00-2920-0.22%
2024/07/080.2547.001549.89544.00-0.8910-0.09%
2024/07/051535.004538.00536.00-3898-0.33%
2024/07/0300.004518.75521.00-4880-0.45%
2024/07/023498.5000.00496.5038580.35%
2024/07/014521.002.2513.09513.001.88400.21%
2024/06/283528.3300.00529.0038240.36%
2024/06/271524.002534.00533.00-1817-0.12%
2024/06/261537.0000.00533.0018070.12%
2024/06/241541.001539.00538.0007900.00%
2024/06/202527.5000.00534.0027850.25%
2024/06/170530.0000.00532.0008050.00%
2024/06/141538.0000.00535.0018120.12%
2024/06/0700.002552.49551.00-2797-0.25%
2024/06/0600.002519.00524.00-2754-0.26%
2024/06/0500.000510.00499.5007310.00%
2024/06/040496.0000.00491.5007360.00%
2024/05/301477.001482.00482.0007090.00%
2024/05/290490.0000.00485.0007070.00%
2024/05/281479.001486.50486.5007100.00%
2024/05/270.2483.3000.00478.000.27110.03%
2024/05/241.1488.121491.00487.500.16940.01%
2024/05/235475.302.1476.69476.502.96660.43%
2024/05/221.1466.3300.00466.001.16560.16%
2024/05/212471.5000.00466.0026450.31%
2024/05/201.1483.0900.00482.501.16380.17%
2024/05/171487.001485.50487.0006500.00%
2024/05/161490.0000.00487.5016800.15%
2024/05/1500.001490.50490.00-1686-0.15%
2024/05/145490.0000.00490.0056980.72%
2024/05/135486.001488.50487.0046960.57%
2024/05/101486.002487.75488.00-1700-0.14%
2024/05/092485.7500.00485.0027050.28%
2024/05/081489.001490.50490.5007020.00%
2024/05/072488.752489.75490.5007030.00%
2024/05/030496.001495.00495.00-1688-0.14%
2024/05/021504.920506.00495.0016850.15%
2024/04/2900.001519.00519.00-1680-0.15%
2024/04/251511.0000.00511.0016740.15%
2024/04/2200.001500.99498.00-1664-0.15%
2024/04/1900.001489.50487.00-1644-0.16%
2024/04/1710491.9000.00495.00106191.61%
2024/04/164506.7500.00505.0045950.67%
2024/04/155516.4000.00513.0055970.84%
2024/04/125529.6000.00527.0055920.85%
2024/04/114539.0000.00538.0045820.69%
2024/04/0300.001546.00546.00-1573-0.17%
2024/04/021550.0000.00549.0015690.18%
2024/03/2900.001555.00553.00-1565-0.18%
2024/03/2600.001.3543.60545.00-1.3570-0.22%
2024/03/252541.503542.33541.00-1566-0.18%
2024/03/222537.502541.50541.0005630.00%
2024/03/212553.0000.00549.0025490.36%
2024/03/201551.001560.00552.0005560.00%
2024/03/192558.5000.00552.0025500.36%
2024/03/0800.001566.00568.00-1540-0.19%
2024/03/050554.0000.00546.0005440.00%
2024/03/042557.511552.00552.0015540.18%
2024/03/011552.002562.98564.00-1557-0.18%
2024/02/291532.001537.00540.0005460.00%
2024/02/271536.001536.00536.0005390.00%
2024/02/261526.001529.00530.0005390.00%
2024/02/231539.0000.00534.0015300.19%
2024/02/2100.000559.00548.0005250.00%
2024/02/2000.001544.00544.00-1525-0.19%
2024/02/192520.501521.00521.0015110.20%
2024/02/151539.970542.00537.0014810.21%
2024/01/3100.000551.00547.0005350.00%
2024/01/180527.0000.00524.0005680.00%
2023/12/2800.000565.00559.0006070.00%
2023/12/210557.0000.00555.0006310.00%
2023/12/1100.000576.20580.0006040.00%
2023/11/3000.000596.00593.0006220.00%
2023/11/200565.0000.00572.0006490.00%
2023/11/1000.001585.00583.00-1635-0.16%
2023/11/091592.0012591.33593.00-11625-1.76%
2023/11/082572.506581.67583.00-4614-0.65%
2023/11/0200.002.1532.95536.00-2.1673-0.32%
2023/11/013518.3300.00521.0036800.44%
2023/10/275515.0000.00506.0056860.73%
2023/10/2600.000530.00521.0006880.00%
2023/10/251522.001527.00531.0006910.00%
2023/10/2400.000.1524.00525.00-0.1703-0.01%
2023/10/230.1528.0000.00529.000.17120.01%
2023/10/2000.001518.00532.00-1727-0.14%
2023/10/191530.0000.00525.0017320.14%
2023/10/181527.003532.33534.00-2732-0.27%
2023/10/173515.673.1517.15524.00-0.1728-0.01%
2023/10/1600.001501.00498.50-1720-0.14%
2023/10/111505.0000.00505.0017260.14%
2023/10/051500.002497.00500.00-1728-0.14%
2023/10/041486.0000.00487.0017250.14%
2023/10/031495.471495.50494.0007270.00%
2023/10/022495.502501.50500.0007280.00%
2023/09/282489.002487.75487.0007300.00%
2023/09/271492.001496.00490.0007270.00%
2023/09/211500.0000.00494.5017300.14%
2023/09/152504.502507.50509.0007650.00%
2023/09/083520.6710522.30521.00-7819-0.85%
2023/09/071506.001511.00510.0008060.00%
2023/09/061518.001515.00518.0008040.00%
2023/09/0100.001512.00517.00-1819-0.12%
2023/08/311497.0000.00509.0018280.12%
2023/08/2800.001488.08486.50-1825-0.12%
2023/08/241490.0000.00491.5018400.12%
2023/08/170491.0000.00493.5008600.00%
2023/08/1100.000.1515.64513.00-0.1841-0.01%
2023/08/103492.0000.00496.0038260.36%
2023/08/0911510.902502.50496.0098061.12%
2023/08/0800.002545.00551.00-2760-0.26%
2023/08/0400.002545.00548.00-2720-0.28%
2023/08/027535.8600.00536.0077180.97%
2023/07/282541.0000.00547.0027100.28%
2023/07/200.1517.0000.00521.000.16580.02%
2023/07/197509.860.1507.00507.006.96431.07%
2023/07/184501.0000.00500.0046330.63%
2023/07/132493.002490.50487.0006260.00%
2023/07/100.1492.0000.00489.000.16220.02%
2023/07/0400.000.8517.00520.00-0.8611-0.12%
2023/06/2800.000.1507.27509.00-0.1656-0.02%
2023/06/1500.000482.00495.5006250.00%
2023/06/141483.501488.50487.5006190.00%
2023/06/091484.502486.25487.50-1634-0.16%
2023/06/081485.5000.00487.0016290.16%
2023/05/253.1463.602464.50460.001.16770.17%
2023/05/231482.501480.00481.0006810.00%
2023/05/161480.501482.50479.0006900.00%
2023/05/101486.001481.00480.5007190.00%
2023/05/051487.501491.50491.0007260.00%
2023/05/031501.008498.32500.00-7753-0.93%
2023/04/271484.001491.00484.5008010.00%
2023/04/2600.000485.00488.5008140.00%
2023/04/251485.001487.50477.5008300.00%
2023/04/171496.501490.00490.5008760.00%
2023/04/111482.501482.50487.0008980.00%
2023/04/101484.001485.00482.0008960.00%
2023/03/3100.000495.00495.0009150.00%
2023/03/3000.001.7494.27497.00-1.7925-0.19%
2023/03/290.7486.220.3494.00496.500.59200.05%
2023/03/285480.0000.00475.5059020.55%
2023/03/271474.011477.00477.0008960.00%
2023/03/2400.002474.50474.00-2900-0.22%
2023/03/222464.001467.50465.5019090.11%
2023/03/210458.0000.00457.0009050.00%
2023/03/151461.501458.50456.5008880.00%
2023/03/141.4454.201457.00455.500.48930.04%
2023/03/131.3470.5000.00466.001.38790.14%
2023/03/033470.482470.25465.5018410.12%
2023/03/011478.501485.00483.0007870.00%
2023/02/241.1489.271480.50480.500.17650.01%
2023/02/230.1488.0000.00488.500.17610.01%
2023/02/221479.001485.00492.0007640.00%
2023/02/1400.001505.00506.00-1776-0.13%
2023/02/0200.000489.50490.0007850.00%
2023/01/3000.002501.00501.00-2765-0.26%
2023/01/173487.832487.25491.5017310.14%
2023/01/161488.5000.00484.5017320.14%
2023/01/0900.001501.00492.50-1767-0.13%
2023/01/0500.001490.00489.00-1766-0.13%
2023/01/041482.501488.00482.5007560.00%
2023/01/033.3485.731487.50483.502.37620.30%
2022/12/293476.834475.38479.00-1761-0.13%
2022/12/261496.501499.00496.5007710.00%
2022/12/231480.001495.00492.5008010.00%
2022/12/221488.001486.50486.5007990.00%
2022/12/211455.003465.00472.50-2784-0.25%
2022/12/202452.252447.00446.5007780.00%
2022/12/191454.502460.50467.50-1774-0.13%
2022/12/162464.252460.00461.0007780.00%
2022/12/142452.002455.00455.5007690.00%
2022/12/131463.503461.00451.00-2759-0.26%
2022/12/122469.501471.50470.0017530.13%
2022/12/081468.501472.00478.0007610.00%
2022/12/071479.001477.02477.0007770.00%
2022/12/011461.001465.00461.0007940.00%
2022/11/2500.001445.00441.00-1809-0.12%
2022/11/241440.503441.17445.00-2811-0.25%
2022/11/233436.171436.50436.5028210.24%
2022/11/222434.002435.25436.5008370.00%
2022/11/212438.252435.75435.5008420.00%
2022/11/181441.0000.00438.5018430.12%
2022/11/171442.501444.00443.0008430.00%
2022/11/161448.001452.50453.5008290.00%
2022/11/152452.502454.25455.0008230.00%
2022/11/112440.003.1441.77447.00-1.1819-0.13%
2022/11/101423.503428.33428.00-2805-0.25%
2022/11/094428.625428.20428.00-1806-0.12%
2022/11/082429.751435.00435.0017960.13%
2022/11/072422.012426.25427.0007890.00%
2022/11/045427.504424.38426.5018130.12%
2022/11/039421.176421.08420.5038440.36%
2022/11/011433.502435.25435.50-1848-0.12%
2022/10/314425.254423.88424.5008730.00%
2022/10/2700.001430.50424.00-1886-0.11%
2022/10/2600.002417.75424.50-2884-0.23%
2022/10/2500.001406.00406.00-1874-0.11%
2022/10/244404.253404.67404.0018820.11%
2022/10/213407.503408.17405.5008920.00%
2022/10/201406.501413.00415.0008890.00%
2022/10/191419.982416.50419.00-1878-0.11%
2022/10/181405.003401.83407.00-2860-0.23%
2022/10/172383.251388.00385.5018520.12%
2022/10/146396.252397.75390.5048490.47%
2022/10/132398.752395.50393.5008510.00%
2022/10/123392.504396.88400.00-1846-0.12%
2022/10/1100.002401.50398.00-2849-0.24%
2022/10/071405.501408.00404.0008560.00%
2022/10/061410.0000.00409.5018500.12%
2022/10/052412.0000.00408.0028560.23%
2022/10/031383.001386.00390.0008660.00%
2022/09/306392.505394.40392.0018670.12%
2022/09/291420.493422.33418.00-2844-0.24%
2022/09/283.1414.313410.50408.000.18460.01%
2022/09/271.3419.401422.00426.000.38470.04%
2022/09/261425.502426.25416.00-1852-0.12%
2022/09/231439.5000.00432.5018610.12%
2022/09/221440.501436.00435.0008700.00%
2022/09/210451.5000.00451.5008900.00%
2022/09/201456.001455.50454.5008890.00%
2022/09/162452.251458.50451.5018940.11%
2022/09/152.1465.711465.00461.001.18880.12%
2022/09/140.2467.0000.00466.500.28880.02%
2022/09/134487.002487.25486.0028730.23%
2022/09/1200.001479.00482.00-1860-0.12%
2022/09/081456.691458.50469.5008630.00%
2022/09/0700.001446.50457.50-1862-0.12%
2022/09/061443.001444.50447.5008610.00%
2022/09/051460.001448.50448.5008610.00%
2022/09/011430.541433.00433.0008390.00%
2022/08/291.4442.141438.00440.500.48400.05%
2022/08/263468.443456.50457.5008340.00%
2022/08/251464.001469.00468.0008310.00%
2022/08/241456.501459.00461.0008300.00%
2022/08/180.3454.5200.00456.500.38850.03%
2022/08/1700.000.2457.10462.50-0.2885-0.02%
2022/08/160.3458.0000.00455.500.39040.03%
2022/08/120444.3600.00444.5009220.00%
2022/08/101412.501414.00416.5009410.00%
2022/08/090439.8800.00441.0009090.00%
2022/08/081439.011442.00441.0009140.00%
2022/08/055445.2112451.13448.00-7924-0.75%
2022/07/292412.252407.50408.0001,0010.00%
2022/07/282.2426.322421.50408.500.29980.02%
2022/07/144429.7500.00433.5049990.40%
2022/07/131428.001432.00426.0001,0000.00%
2022/07/111435.0000.00430.5019790.10%
2022/07/071403.001406.00420.0009560.00%
2022/07/0600.001404.99402.00-1958-0.11%
2022/07/051409.271410.00398.0009640.00%
2022/06/292455.502441.50437.0009710.00%
2022/06/2400.000.1480.50473.00-0.1974-0.01%
2022/06/212472.502473.50475.0001,0030.00%
2022/06/201465.001469.00466.5001,0230.00%
2022/06/171451.001456.50461.5001,0310.00%
2022/06/160469.5000.00466.5001,0460.00%
2022/06/151478.001478.00475.0001,0610.00%
2022/06/140485.0000.00485.5001,0800.00%
2022/06/1300.000.1488.50487.00-0.11,100-0.01%
2022/06/100501.5000.00501.0001,1280.00%
2022/06/0900.001505.00508.00-11,154-0.09%
2022/06/081504.9900.00507.0011,1980.08%
2022/06/070501.0000.00507.0001,2600.00%
2022/06/020489.0600.00494.5001,2820.00%
2022/06/0100.001493.50493.50-11,295-0.08%
2022/05/310489.5000.00496.5001,3240.00%
2022/05/301473.501476.50487.5001,3050.00%
2022/05/271465.501467.50467.0001,2970.00%
2022/05/261466.501463.00460.0001,2980.00%
2022/05/244473.004471.38469.5001,3010.00%
2022/05/231459.001463.50456.5001,2790.00%
2022/05/202465.502470.00465.5001,2700.00%
2022/05/192.1470.402463.00462.500.11,2610.01%
2022/05/180493.5000.00495.0001,2300.00%
2022/05/170504.000502.00505.0001,2190.00%
2022/05/1300.001515.96512.00-11,215-0.08%
2022/05/121500.0000.00500.0011,2030.08%
2022/05/111502.005503.40505.00-41,181-0.34%
2022/05/101466.001469.00466.0001,1480.00%
2022/05/092470.0000.00473.0021,1200.18%
2022/05/062482.0000.00482.0021,1010.18%
2022/05/0400.003495.33496.50-31,093-0.27%
2022/04/282473.002476.50472.0001,1100.00%
2022/04/252480.502474.00475.0001,1030.00%
2022/04/223496.003498.33503.0001,0890.00%
2022/04/211.1487.843489.17488.00-1.91,077-0.18%
2022/04/181463.001466.50464.5001,0730.00%
2022/04/081480.4800.00475.0011,1150.09%
2022/04/072476.5000.00470.5021,1100.18%
2022/04/012484.0000.00488.5021,0810.18%
2022/03/311479.5000.00477.5011,0640.09%
2022/03/302476.004479.00481.50-21,058-0.19%
2022/03/291460.501461.53464.5001,0300.00%
2022/03/2800.000.2452.50456.50-0.21,023-0.02%
2022/03/242.2465.411465.50464.001.21,0130.12%
2022/03/221467.001.1469.21462.50-0.1966-0.01%
2022/03/213466.332.1466.75468.500.99550.09%
2022/03/171.1441.241446.50435.000.19090.01%
2022/03/1600.001426.50424.50-1891-0.11%
2022/03/152432.252424.25425.5008850.00%
2022/03/1110.1438.7500.00437.5010.18591.18%
2022/03/105467.371453.00453.0048150.49%
2022/03/083507.313499.83501.0007470.00%
2022/03/072.2530.3000.00526.002.27430.29%
2022/03/045.1555.205554.20552.000.17490.01%
2022/03/010586.0000.00585.0007180.00%
2022/02/251574.001572.00579.0007170.00%
2022/02/241569.002575.00572.00-1707-0.14%
2022/02/2200.000588.00586.000704-0.01%
2022/02/151587.001590.00587.0007110.00%
2022/02/072596.502591.00590.0007700.00%
2022/01/261611.0000.00610.0017560.13%
2022/01/252588.502592.00599.0007540.00%
2022/01/241596.001596.00596.0007420.00%
2022/01/202611.002607.00612.0007320.00%
2022/01/142600.002601.00605.0007310.00%
2022/01/121618.001623.00623.0007270.00%
2022/01/114607.254611.25613.0007260.00%
2022/01/102631.002618.12618.000715-0.01%
2021/12/2100.000615.00620.0007390.00%
2021/12/1500.001619.00612.00-1756-0.13%
2021/12/101615.001619.00618.0007800.00%
2021/12/071600.001599.00615.0007940.00%
2021/12/031592.001591.00591.0007900.00%
2021/12/021582.0000.00581.0017780.13%
2021/12/011577.001580.00585.0007800.00%
2021/11/302590.472588.00581.0007720.00%
2021/11/292592.001588.00589.0017510.13%
2021/11/1700.001642.00642.00-1765-0.13%
2021/11/161647.002.2650.46653.00-1.2772-0.16%
2021/11/151647.001650.00650.0007870.00%
2021/11/126647.503645.67644.0037990.38%
2021/11/111645.001651.00658.0007960.00%
2021/11/102667.008664.75663.00-6796-0.75%
2021/11/041585.001594.00598.0007800.00%
2021/11/032598.002593.00594.0007780.00%
2021/10/2900.000603.00607.0007980.00%
2021/10/2700.001599.98606.00-1809-0.12%
2021/10/2600.001597.00599.00-1815-0.12%
2021/10/190.5573.0000.00573.000.58150.06%
2021/10/140.1561.0000.00561.000.18560.01%
2021/10/121556.001559.00558.0008540.00%
2021/10/084569.502573.00571.0028480.24%
2021/10/071595.061599.00594.0008370.00%
2021/10/062603.002583.00580.0008410.00%
2021/10/051594.003604.00604.00-2849-0.24%
2021/10/041597.001604.00598.0008510.00%
2021/10/011.3599.461607.00591.000.38760.03%
2021/09/301610.001607.00607.0008820.00%
2021/09/291596.001606.00607.0008870.00%
2021/09/230.1600.0000.00600.000.19150.01%
2021/09/1700.005600.00614.00-5916-0.55%
2021/09/1400.000620.00612.0009230.00%
2021/09/130.1606.0000.00606.000.19230.01%
2021/09/081560.001570.00562.0009170.00%
2021/09/030575.000576.00577.0009360.00%
2021/09/0200.000557.00556.0009340.00%
2021/08/300562.0000.00565.0009600.00%
2021/08/260554.0000.00550.0009660.00%
2021/08/2400.001542.00542.00-1999-0.10%
2021/08/2300.001555.00543.00-11,000-0.10%
2021/08/203531.673534.67535.0009990.00%
2021/08/181532.0000.00540.0011,0140.10%
2021/08/1700.000539.00531.0001,0290.00%
2021/08/162.1535.513537.32537.00-11,064-0.09%
2021/08/124564.501570.00567.0031,0850.28%
2021/08/112578.502575.00572.0001,1000.00%
2021/08/100591.0000.00589.0001,1110.00%
2021/08/062598.001607.00603.0011,1430.09%
2021/08/051614.001618.00614.0001,1620.00%
2021/07/300606.0700.00610.0001,3600.00%
2021/07/291606.991611.00615.0001,3830.00%
2021/07/280.1600.0000.00606.000.11,3870.00%
2021/07/233605.3300.00606.0031,4220.21%
2021/07/221590.0000.00591.0011,4370.07%
2021/07/200582.5000.00581.0001,4170.00%
2021/07/191.1597.291.1599.87607.0001,4010.00%
2021/07/160613.0000.00613.0001,4370.00%
2021/07/150.1610.6600.00608.000.11,4430.00%
2021/07/142591.121599.03596.0011,4530.07%
2021/07/132613.002607.05610.0001,4630.00%
2021/07/123.1624.493613.00616.000.11,4640.00%
2021/07/091627.011626.00630.0001,4470.00%
2021/07/084648.954629.00630.0001,4500.00%
2021/07/0500.001660.00662.00-11,425-0.07%
2021/07/0100.000660.00655.0001,4460.00%
2021/06/301643.001647.00656.0001,4440.00%
2021/06/292649.002650.00650.0001,4370.00%
2021/06/282662.002656.00658.0001,4370.00%
2021/06/2500.000.1661.00664.00-0.11,437-0.01%
2021/06/230636.000640.00640.0001,4410.00%
2021/06/221612.001.2628.17636.00-0.21,439-0.01%
2021/06/212618.501622.00619.0011,4330.07%
2021/06/180.1630.0000.00624.000.11,4310.01%
2021/06/162604.041610.00606.0011,4180.07%
2021/06/150617.000625.00621.0001,4050.00%
2021/06/093.2628.753630.00624.000.21,4240.01%
2021/06/0700.001632.00639.00-11,484-0.07%
2021/06/041.3625.6900.00631.001.31,5140.09%
2021/06/030649.0000.00649.0001,5210.00%
2021/06/020.1643.000.1646.46655.000.11,5320.00%
2021/06/011.1642.461633.90635.000.11,5180.01%
2021/05/315640.010646.00645.0051,5170.33%
2021/05/281647.052650.00649.00-11,523-0.06%
2021/05/271.2645.331652.00657.000.21,5210.02%
2021/05/261635.241644.00650.0001,5110.00%
2021/05/251.2647.781.1639.10634.000.11,5010.01%
2021/05/242677.791664.00657.0011,4830.07%
2021/05/212628.504631.00637.00-21,467-0.14%
2021/05/203620.333613.00615.0001,4450.00%
2021/05/192617.001639.82632.0011,4380.07%
2021/05/1800.0010599.00606.00-101,406-0.71%
2021/05/171558.921566.97556.0001,3910.00%
2021/05/141581.001585.00587.0001,3640.00%
2021/05/137584.712608.00578.0051,3470.37%
2021/05/121631.190.2636.00600.000.91,3220.06%
2021/05/112.2630.002635.00623.000.21,2540.01%
2021/05/101606.007612.00613.00-61,191-0.50%
2021/05/072573.501579.00570.0011,1390.09%
2021/05/050549.0000.00551.0001,1000.00%
2021/05/040545.000.1554.77550.00-0.11,096-0.01%
2021/05/0300.005535.80537.00-51,075-0.46%
2021/04/290526.003532.03536.00-31,081-0.28%
2021/04/285.1522.0200.00528.005.11,0850.47%
2021/04/271531.0300.00536.0011,0740.09%
2021/04/267533.291537.02538.0061,0830.55%
2021/04/230543.001.1543.19545.00-1.11,089-0.10%
2021/04/222.1549.277.1545.54551.00-51,093-0.46%
2021/04/212528.981522.98517.0011,0710.09%
2021/04/200535.0000.00538.0001,0700.00%
2021/04/1900.002533.59538.00-21,074-0.19%
2021/04/1600.002515.00515.00-21,097-0.18%
2021/04/1500.002.3500.26502.00-2.31,112-0.21%
2021/04/121491.501495.00493.0001,1610.00%
2021/04/092492.502497.75495.0001,1640.00%
2021/04/084.1504.025499.70500.00-0.91,162-0.08%
2021/04/070.1474.5000.00477.500.11,1350.00%
2021/03/301473.502477.00483.00-11,158-0.09%
2021/03/294481.382473.75473.0021,1500.17%
2021/03/2600.000475.00488.0001,1460.00%
2021/03/252469.502473.00470.5001,1330.00%
2021/03/241473.502471.00473.00-11,126-0.09%
2021/03/221457.002457.75458.50-11,112-0.09%
2021/03/192460.005456.70462.50-31,107-0.27%
2021/03/171466.5000.00467.5011,1050.09%
2021/03/163485.001476.50476.0021,0930.18%
2021/03/152478.001472.50479.0011,0900.09%
2021/03/121485.002484.00480.00-11,084-0.09%
2021/03/113467.833481.33494.5001,0790.00%
2021/03/101458.153461.00462.50-21,023-0.19%
2021/03/093446.501450.50448.0029950.20%
2021/03/081435.501444.50435.5009850.00%
2021/03/051416.001420.50430.5009720.00%
2021/03/041434.501439.50420.5009750.00%
2021/03/032418.003424.33426.50-1971-0.10%
2021/02/261428.5000.00429.5019610.10%
2021/02/2500.001442.00439.50-1956-0.10%
2021/02/241450.002450.00446.00-1954-0.10%
2021/02/232441.505437.70440.50-3950-0.32%
2021/02/171419.001422.00422.5009310.00%
2021/02/051412.501411.50413.5009200.00%
2021/02/031418.001412.50415.5009740.00%
2021/02/021404.501407.00410.5009950.00%
2021/02/011401.501.1404.57405.00-0.11,0100.00%
2021/01/291406.503406.50405.50-21,069-0.19%
2021/01/2800.004406.38410.00-41,081-0.37%
2021/01/261410.006410.17412.00-51,108-0.45%
2021/01/2200.001408.00406.00-11,101-0.09%
2021/01/182395.001399.00403.0011,0890.09%
2021/01/154412.133405.00405.5011,0800.09%
2021/01/1400.001424.00420.00-11,071-0.09%
2021/01/131422.002425.10424.00-11,060-0.10%
2021/01/121417.006422.17425.00-51,060-0.47%
2021/01/116416.9200.00415.5061,0450.57%
2021/01/080431.0000.00438.5001,0120.00%
2021/01/071429.002433.50433.00-1999-0.10%
2021/01/0600.001419.00423.00-1988-0.10%
2021/01/0500.0011418.00421.00-111,004-1.09%
2021/01/042418.752416.50418.5001,0130.00%
2020/12/3000.001421.97423.00-11,001-0.10%
2020/12/294421.885420.70420.00-1993-0.10%
2020/12/2800.004407.25410.00-4973-0.41%
2020/12/242400.253401.67398.00-1966-0.10%
2020/12/232399.492399.00400.0009570.00%
2020/12/222395.256396.00396.50-4961-0.42%
2020/12/2100.005393.00390.50-5968-0.52%
2020/12/181392.501390.00389.0009830.00%
2020/12/171393.0000.00393.0019820.10%
2020/12/161392.503394.67394.50-2979-0.20%
2020/12/152388.501391.00389.0019790.10%
2020/12/148390.193392.50387.5059820.51%
2020/12/102395.5000.00395.0029820.20%
2020/12/099396.614397.50397.0059850.51%
2020/12/085394.103.1392.91398.0029760.20%
2020/12/079389.172.1387.56387.5079720.71%
2020/12/042399.003397.33393.50-1967-0.10%
2020/12/037396.003397.17396.5049640.41%
2020/12/022.1396.7100.00393.002.19530.21%
2020/12/015403.0000.00399.5059540.52%
2020/11/301404.001409.50400.0009710.00%
2020/11/247409.073407.17408.0041,0080.40%
2020/11/191413.502416.25417.00-11,030-0.10%
2020/11/172414.2511415.18415.50-91,037-0.87%
2020/11/161415.003416.50417.50-21,048-0.19%
2020/11/112414.502426.25416.5001,0460.00%
2020/11/091407.001410.50409.5009990.00%
2020/11/0600.001410.00410.00-11,019-0.10%
2020/11/0500.003396.50392.50-3991-0.30%
2020/11/042387.002.1389.95390.00-0.1988-0.01%
2020/11/034383.885385.70388.00-1996-0.10%
2020/11/021379.501382.50379.5009860.00%
2020/10/303373.333374.83378.5001,0140.00%
2020/10/292369.752373.00370.5001,0270.00%
2020/10/282377.252377.00377.0001,0250.00%
2020/10/272375.502377.75381.0001,0330.00%
2020/10/262374.502376.50378.5001,0860.00%
2020/10/232383.251379.50379.5011,1140.09%
2020/10/222383.503385.00385.50-11,127-0.09%
2020/10/201379.001382.00380.0001,1270.00%
2020/10/193378.673377.67379.5001,1240.00%
2020/10/163381.503380.67380.0001,1160.00%
2020/10/151384.001387.50376.5001,1060.00%
2020/10/141382.502384.25383.00-11,104-0.09%
2020/10/133384.178379.31384.50-51,090-0.46%
2020/10/124360.635359.30363.00-11,078-0.09%
2020/10/082352.251352.00351.0011,0820.09%
2020/10/073356.5000.00355.0031,0830.28%
2020/10/062355.752357.25357.5001,0890.00%
2020/10/052354.751360.00353.5011,0980.09%
2020/09/302358.752361.25359.0001,1100.00%
2020/09/292359.002360.00358.0001,1210.00%
2020/09/283352.693353.50354.5001,1340.00%
2020/09/251351.001353.50352.0001,1500.00%
2020/09/243352.173345.50345.0001,1510.00%
2020/09/237359.586358.58360.5011,1410.09%
2020/09/222367.252366.75364.5001,1260.00%
2020/09/211372.001373.00373.5001,1330.00%
2020/09/181373.001375.50372.5001,1570.00%
2020/09/151375.001373.50377.0001,1890.00%
2020/09/142372.503376.17373.50-11,202-0.08%
2020/09/1100.002369.50370.50-21,212-0.16%
2020/09/102369.253369.50369.50-11,243-0.08%
2020/09/091362.001364.00373.0001,2500.00%
2020/09/081367.002369.25370.00-11,252-0.08%
2020/09/074365.133364.67363.0011,2790.08%
2020/09/046369.581370.50370.5051,2970.39%
2020/09/034370.885372.00372.00-11,303-0.08%
2020/09/027377.134373.63373.0031,3080.23%
2020/09/014385.755379.80382.50-11,339-0.07%
2020/08/313390.004389.75387.50-11,397-0.07%
2020/08/283387.676388.92392.00-31,398-0.21%
2020/08/274383.354380.00380.0001,3890.00%
2020/08/264384.633386.00386.0011,3850.07%
2020/08/253383.504385.63383.50-11,383-0.07%
2020/08/244378.255375.80379.00-11,387-0.07%
2020/08/212382.004382.88384.00-21,410-0.14%
2020/08/206377.905379.30374.5011,4560.07%
2020/08/195389.803388.17386.0021,4950.13%
2020/08/184393.2500.00390.0041,5170.26%
2020/08/173.2393.113393.17393.500.21,5880.01%
2020/08/141386.001389.00386.5001,6700.00%
2020/08/134390.133388.83386.5011,6780.06%
2020/08/122386.255385.60393.00-31,695-0.18%
2020/08/112.2374.424378.63381.00-1.91,685-0.11%
2020/08/104367.755369.10373.00-11,669-0.06%
2020/08/072366.502368.50370.0001,6760.00%
2020/08/062360.255363.90365.50-31,676-0.18%
2020/08/051350.004356.00361.50-31,711-0.18%
2020/08/043.2345.002344.50347.001.21,7120.07%
2020/08/033339.501339.50337.5021,7370.12%
2020/07/315347.005348.60346.0001,7420.00%
2020/07/306346.7511349.00350.50-51,740-0.29%
2020/07/295335.0015335.53337.50-101,705-0.59%
2020/07/282332.002334.75325.0001,6980.00%
2020/07/271325.002328.50326.50-11,713-0.06%
2020/07/241324.005325.50326.00-41,723-0.23%
2020/07/233328.836330.58332.00-31,740-0.17%
2020/07/222331.752333.50329.5001,7550.00%
2020/07/212326.501328.00330.0011,7570.06%
2020/07/203325.003323.83325.0001,7600.00%
2020/07/174336.3817333.74333.00-131,758-0.74%
2020/07/164336.0012337.88337.00-81,775-0.45%
2020/07/154324.389326.78325.00-51,767-0.28%
2020/07/144321.503321.00319.5011,7590.06%
2020/07/131325.002327.00327.00-11,767-0.06%
2020/07/102327.503324.17322.50-11,786-0.06%
2020/07/095336.201340.00334.0041,8250.22%
2020/07/082341.754342.63345.50-21,824-0.11%
2020/07/071340.001345.00344.0001,8350.00%
2020/07/063345.8300.00340.0031,8580.16%
2020/07/037344.646345.42346.0011,8860.05%
2020/07/021341.502341.75343.00-11,919-0.05%
2020/07/011342.502341.75340.50-11,941-0.05%
2020/06/301340.502342.75342.00-11,952-0.05%
2020/06/291333.001335.00336.0001,9600.00%
2020/06/248341.385337.10338.0031,9470.15%
2020/06/2300.002345.75344.00-21,964-0.10%
2020/06/229339.612339.50339.0071,9780.35%
2020/06/196348.004345.50346.0021,9760.10%
2020/06/182348.254349.00350.00-21,972-0.10%
2020/06/175344.7010349.15348.00-51,979-0.25%
2020/06/162337.502337.00339.5001,9780.00%
2020/06/154332.134334.13331.0001,9940.00%
2020/06/127323.934325.50330.0032,0090.15%
2020/06/118345.253341.83338.0052,0070.25%
2020/06/101345.002346.75349.50-12,015-0.05%
2020/06/098346.815347.00346.5032,0450.15%
2020/06/0813333.4613342.81350.0002,0450.00%
2020/06/054332.256325.08326.50-22,007-0.10%
2020/06/042319.752315.50317.0001,9580.00%
2020/06/032314.503314.50314.50-11,961-0.05%
2020/06/027310.001309.50309.5061,9650.31%
2020/06/011312.501315.00312.0001,9580.00%
2020/05/291309.006311.33309.00-51,956-0.26%
2020/05/284322.131312.00312.5031,9320.16%
2020/05/2713318.192317.00324.00111,9090.58%
2020/05/2610310.206312.00315.0041,8580.22%
2020/05/2500.0014295.96300.00-141,805-0.78%
2020/05/225299.603302.00294.5021,7750.11%
2020/05/213293.179291.67300.00-61,691-0.35%
2020/05/202278.253278.83279.50-11,603-0.06%
2020/05/192279.004278.00278.50-21,591-0.13%
2020/05/184275.503279.17273.5011,5690.06%
2020/05/152265.253268.00269.50-11,537-0.07%
2020/05/145265.503264.17263.0021,5180.13%
2020/05/132269.251271.50270.5011,4950.07%
2020/05/128268.943270.67271.0051,4860.34%
2020/05/116277.004273.50282.0021,4500.14%
2020/05/0814272.822272.50273.50121,4320.84%
2020/05/073281.171279.50280.0021,4040.14%
2020/05/064284.502284.00283.0021,3990.14%
2020/05/054287.386286.50286.50-21,395-0.14%
2020/05/045290.101293.00287.5041,3800.29%
2020/04/305295.503297.33300.0021,3560.15%
2020/04/291285.001288.00288.0001,3300.00%
2020/04/284282.508286.25285.50-41,315-0.30%
2020/04/277282.576284.25282.5011,3080.08%
2020/04/242276.0000.00275.0021,2900.15%
2020/04/232279.003279.83279.00-11,283-0.08%
2020/04/227272.865.1273.63277.501.91,2800.15%
2020/04/213283.670.1280.00278.002.91,2690.23%
2020/04/201290.002285.00288.00-11,251-0.08%
2020/04/173284.1700.00280.0031,2260.24%
2020/04/162281.751283.00282.0011,2120.08%
2020/04/153291.502294.50289.0011,1980.08%
2020/04/1400.005280.60290.00-51,176-0.43%
2020/04/132264.752267.25266.5001,1280.00%
2020/04/104268.382273.75270.0021,1150.18%
2020/04/0923268.9824267.83269.00-11,097-0.09%
2020/04/0816262.5014261.96262.0021,0570.19%
2020/04/073248.834252.25252.00-11,012-0.10%
2020/04/065232.603236.00235.0029690.21%
2020/04/013235.6700.00236.5039400.32%
2020/03/312247.751252.50240.5019220.11%
2020/03/3000.001248.00248.00-1900-0.11%
2020/03/2700.001252.00250.50-1885-0.11%
2020/03/263245.502246.75246.0018530.12%
2020/03/253243.004241.63243.00-1827-0.12%
2020/03/245219.808216.81221.00-3814-0.37%
2020/03/232204.005204.40201.00-3809-0.37%
2020/03/207229.869225.83221.50-2788-0.25%
2020/03/194.2220.743226.83217.501.27630.16%
2020/03/184256.383242.00241.5017370.14%
2020/03/174253.634257.00263.0007110.00%
2020/03/167270.003262.83263.5046840.58%
2020/03/1312274.754275.50282.0086511.23%
2020/03/127307.711302.00301.5066040.99%
2020/03/113336.003337.17331.5005750.00%
2020/03/102336.254340.00337.00-2561-0.36%
2020/03/096337.582337.50336.0045430.74%
2020/03/065355.503352.50351.0025250.38%
2020/03/055362.001366.50367.5045100.78%
2020/03/042359.001359.00358.5015040.20%
2020/03/032354.7500.00352.0024950.40%
2020/03/023353.002349.50351.0014880.20%
2020/02/272366.002362.00360.0004830.00%
2020/02/263367.0000.00368.0034840.62%
2020/02/256368.331368.50369.0054811.04%
2020/02/192378.752374.50374.0004760.00%
2020/02/182376.752377.00377.0004730.00%
2020/02/171378.501378.50378.5004730.00%
2020/02/141380.501379.50379.0004800.00%
2020/02/131378.005377.40379.00-4491-0.81%
2020/02/126.1368.893370.50370.003.14830.64%
2020/02/111368.501372.50370.5004660.00%
2020/02/103368.673370.67364.0004540.00%
2020/02/072381.5000.00374.5024460.45%
2020/02/062385.501387.50387.0014460.22%
2020/02/0500.001393.50391.50-1444-0.22%
2020/02/034384.501387.00386.0034510.66%
2020/01/301383.5000.00384.0014420.23%
2020/01/201402.001404.50402.5004260.00%
2020/01/1500.001409.00410.00-1428-0.23%
2020/01/1400.001403.50408.00-1431-0.23%
2020/01/131400.0000.00402.0014260.23%
2020/01/101397.5000.00397.0014250.24%
2019/12/1800.002411.25412.00-2503-0.40%
2019/12/1700.001399.50402.50-1519-0.19%
2019/12/161396.0000.00395.5015180.19%
2019/12/1100.004399.13397.00-4529-0.76%
2019/12/1000.001395.00395.00-1525-0.19%
2019/12/051394.001397.50394.0005690.00%
2019/12/022392.7500.00393.0026030.33%
2019/11/291394.5000.00396.0016020.17%
2019/11/2800.003399.67400.00-3605-0.50%
2019/11/2600.002395.50396.50-2621-0.32%
2019/11/254394.7500.00391.0046160.65%
2019/11/221395.5000.00399.0016220.16%
2019/11/214397.1300.00397.0046280.64%
2019/11/2000.001403.50403.50-1630-0.16%
2019/11/181399.5000.00400.0016470.15%
2019/11/1500.007401.14404.50-7659-1.06%
2019/11/134400.632405.50399.5026750.30%
2019/11/122396.7511401.95404.00-9672-1.34%
2019/11/063392.0000.00391.0036810.44%
2019/11/054393.132395.50396.0026860.29%
2019/11/0400.001402.02402.00-1688-0.15%
2019/11/014405.2500.00405.0046820.59%
2019/10/3100.001415.50409.50-1681-0.15%
2019/10/291409.0000.00409.0016780.15%
2019/10/282412.2500.00412.5026750.30%
2019/10/242414.753414.50416.00-1677-0.15%
2019/10/235417.801424.00415.0046770.59%
2019/10/2200.001417.50418.00-1676-0.15%
2019/10/211409.501413.00412.0006790.00%
2019/10/1800.002413.00413.50-2679-0.29%
2019/10/1700.006412.08412.00-6681-0.88%
2019/10/164408.0000.00408.0046800.59%
2019/10/1400.007411.86409.50-7698-1.00%
2019/10/096407.2500.00400.5067100.84%
2019/10/0800.002418.50413.50-2704-0.28%
2019/10/074414.5000.00413.5047190.56%
2019/10/0400.003417.17418.00-3729-0.41%
2019/10/035414.002414.48413.5037390.40%
2019/10/011415.5000.00414.0017520.13%
2019/09/271414.501417.50416.0007490.00%
2019/09/262420.254421.63419.00-2747-0.27%
2019/09/252415.2500.00417.0027420.27%
2019/09/241.1409.096413.92418.00-4.9737-0.66%
2019/09/233411.1700.00407.0037320.41%
2019/09/203416.0012414.13412.00-9733-1.23%
2019/09/192400.2500.00398.0027110.28%
2019/09/1800.007402.71403.50-7715-0.98%
2019/09/163396.833400.83396.0007140.00%
2019/09/1200.004400.50400.00-4726-0.55%
2019/09/115396.803401.50396.0027550.26%
2019/09/104.1393.738398.25399.50-3.9758-0.51%
2019/09/0900.005397.90399.00-5749-0.67%
2019/09/062391.502390.76391.0007270.00%
2019/09/052.1387.142385.25385.000.17250.01%
2019/09/041390.504389.13392.00-3723-0.41%
2019/09/022386.003388.00386.00-1760-0.13%
2019/08/301382.502383.25384.00-1764-0.13%
2019/08/292378.752380.00379.0007630.00%
2019/08/271.1382.271385.00382.000.17810.01%
2019/08/262381.252384.00379.0007850.00%
2019/08/2300.001383.50382.00-1813-0.12%
2019/08/222.1383.263387.17383.50-0.9823-0.11%
2019/08/216380.1710380.00381.00-4835-0.48%
2019/08/204370.757375.93376.00-3826-0.36%
2019/08/196373.006376.00372.5008190.00%
2019/08/1613375.004372.25372.0098161.10%
2019/08/142387.503389.33387.00-1810-0.12%
2019/08/133382.671383.00382.0028200.24%
2019/08/124385.753385.17385.5018200.12%
2019/08/085390.202388.00388.0038170.37%
2019/08/072392.003401.00393.00-1816-0.12%
2019/08/0610383.704386.38385.5068070.74%
2019/08/052391.2500.00393.0027920.25%
2019/08/026395.0800.00395.0068070.74%
2019/08/015404.402401.00401.0038540.35%
2019/07/311404.001408.00411.0008650.00%
2019/07/263408.0000.00407.0039470.32%
2019/07/241407.0000.00410.0019600.10%
2019/07/2300.002412.25412.00-2968-0.21%
2019/07/191405.0000.00408.0019930.10%
2019/07/171411.001410.50407.0001,0060.00%
2019/07/161411.003410.00412.00-2996-0.20%
2019/07/151401.505400.10403.50-4978-0.41%
2019/07/111390.001391.50392.5009670.00%
2019/07/104396.131396.50398.0039540.31%
2019/07/092393.503392.17390.50-1958-0.10%
2019/07/084399.0000.00397.0049640.41%
2019/07/051404.501403.00405.5009670.00%
2019/07/042408.0000.00410.0029820.20%
2019/07/021404.001407.50401.5009940.00%
2019/07/011407.502406.50407.00-1992-0.10%
2019/06/281400.5000.00398.0019930.10%
2019/06/271398.5000.00398.0011,0030.10%
2019/06/263399.001403.50400.0021,0190.20%
2019/06/253402.001406.50400.0021,0270.19%
2019/06/241407.001408.50406.5001,0510.00%
2019/06/1900.002414.75410.00-21,055-0.19%
2019/06/1300.001405.00404.00-11,114-0.09%
2019/06/111.1398.6200.00399.501.11,2810.09%
2019/06/107401.573395.00395.0041,2770.31%
2019/06/0600.0010411.00412.00-101,294-0.77%
2019/06/040.1404.501406.50406.50-0.91,291-0.07%
2019/06/038401.001401.50399.0071,2880.54%
2019/05/310.1409.0000.00410.500.11,2780.01%
2019/05/306401.083405.00405.5031,2650.24%
2019/05/296419.6700.00417.0061,2360.49%
2019/05/2800.000.1425.50429.50-0.11,237-0.01%
2019/05/271423.502426.50424.00-11,234-0.08%
2019/05/2400.003419.67424.50-31,241-0.24%
2019/05/232421.252420.50424.5001,2490.00%
2019/05/221420.006421.83420.00-51,276-0.39%
2019/05/201414.502414.25414.50-11,276-0.08%
2019/05/175400.003402.83402.0021,2690.16%
2019/05/161398.0000.00396.0011,2870.08%
2019/05/1000.001400.00396.50-11,323-0.08%
2019/05/0910395.7500.00387.50101,3190.76%
2019/05/081415.506412.00412.00-51,274-0.39%
2019/05/0700.001419.00415.00-11,265-0.08%
2019/05/061408.501412.50407.5001,2770.00%
2019/05/035417.3000.00415.0051,2920.39%
2019/05/023435.331442.00439.0021,2320.16%
2019/04/265442.7000.00441.0051,2060.41%
2019/04/253452.502452.75456.5011,1950.08%
2019/04/241439.002438.50439.00-11,175-0.09%
2019/04/2300.005432.50432.50-51,190-0.42%
2019/04/223427.5000.00423.0031,1890.25%
2019/04/1900.002432.75430.50-21,190-0.17%
2019/04/174426.881433.00424.5031,1890.25%
2019/04/161425.501.2430.58430.00-0.21,186-0.01%
2019/04/151428.501435.00428.5001,1930.00%
2019/04/1231431.2700.00431.50311,1822.62%
2019/04/112439.502440.00436.5001,1720.00%
2019/04/103428.674432.13431.50-11,162-0.09%
2019/04/0900.0020419.10418.00-201,140-1.75%
2019/04/0200.000412.00414.5001,1280.00%
2019/04/011412.0000.00409.5011,1290.09%
2019/03/292413.502418.25415.0001,1210.00%
2019/03/274415.6300.00413.0041,1080.36%
2019/03/251422.5000.00422.0011,0890.09%
2019/03/223427.673430.67430.5001,0840.00%
2019/03/2100.003430.00431.00-31,074-0.28%
2019/03/203422.172426.50426.5011,0580.09%
2019/03/194428.131426.00426.0031,0390.29%
2019/03/181418.5000.00418.5011,0140.10%
2019/03/155410.508413.19420.50-31,012-0.30%
2019/03/145405.707409.29400.00-2977-0.20%
2019/03/1300.002383.25385.00-2923-0.22%
2019/03/124377.004380.00384.5001,0020.00%
2019/03/1100.008354.44360.00-8962-0.83%
2019/03/0800.002353.25352.50-2967-0.21%
2019/03/0600.002354.50355.00-2986-0.20%
2019/03/042351.251.1352.06351.000.91,0090.09%
2019/02/272357.255355.60352.50-31,017-0.29%
2019/02/2600.003353.67354.50-31,009-0.30%
2019/02/211344.001351.50349.0009980.00%
2019/02/206349.6700.00348.0069800.61%
2019/02/152355.004354.38355.00-2973-0.21%
2019/02/122353.0000.00353.0029740.21%
2019/01/2900.001347.00345.00-1993-0.10%
2019/01/253340.001339.00341.5029900.20%
2019/01/243341.171346.00343.0029780.20%
2019/01/1600.001360.00358.50-11,024-0.10%
2019/01/1500.006357.50360.00-61,035-0.58%
2019/01/144351.3800.00349.5041,0140.39%
2019/01/0900.003362.67363.00-31,053-0.28%
2019/01/0800.001361.50356.50-11,063-0.09%
2019/01/0700.002359.25360.00-21,066-0.19%
2018/12/2700.001347.00344.00-11,127-0.09%
2018/12/261340.001335.50335.0001,1290.00%
2018/12/2100.0030334.97338.00-301,142-2.63%
2018/12/202337.502333.25333.0001,1550.00%
2018/12/171342.502348.00346.00-11,270-0.08%
2018/12/131336.502341.00343.00-11,269-0.08%
2018/12/122344.251342.00341.5011,2620.08%
2018/12/111336.003340.67343.50-21,266-0.16%
2018/12/101335.0000.00333.0011,2630.08%
2018/12/072329.752329.00332.0001,2780.00%
2018/12/062329.251342.00338.0011,2700.08%
2018/12/0512340.632343.00332.50101,2160.82%
2018/12/041372.5000.00369.0011,1370.09%
2018/12/034385.881380.00378.5031,1430.26%
2018/11/291383.5000.00379.0011,1350.09%
2018/11/2800.002385.75386.00-21,145-0.17%
2018/11/271377.5000.00381.5011,1390.09%
2018/11/2600.003385.83382.00-31,148-0.26%
2018/11/231375.0000.00374.0011,1460.09%
2018/11/2200.000.1382.00379.00-0.11,166-0.01%
2018/11/201378.501387.50378.5001,1680.00%
2018/11/193383.0000.00380.0031,1740.26%
2018/11/160.1385.0000.00385.000.11,1780.01%
2018/11/141388.0000.00390.0011,2230.08%
2018/11/131389.001388.50388.0001,2580.00%
2018/11/121396.001395.50395.0001,2510.00%
2018/11/082389.751390.50390.5011,2440.08%
2018/11/073389.0014389.54390.50-111,249-0.88%
2018/11/062375.003379.00378.00-11,238-0.08%
2018/10/261340.0000.00342.0011,2950.08%
2018/10/256346.5821339.05350.00-151,292-1.16%
2018/10/221364.0000.00365.0011,2730.08%
2018/10/1900.001366.00367.00-11,272-0.08%
2018/10/1800.002366.50364.50-21,265-0.16%
2018/10/171351.501356.50351.5001,2400.00%
2018/10/161348.001349.50351.5001,2330.00%
2018/10/152343.002341.25344.0001,2290.00%
2018/10/121337.501345.00343.0001,2220.00%
2018/10/114339.501341.00341.0031,2140.25%
2018/10/092366.501367.50366.0011,1840.08%
2018/10/082371.5000.00369.0021,1760.17%
2018/10/053367.173366.00363.0001,1690.00%
2018/10/042371.002370.00370.0001,1730.00%
2018/10/023371.172370.00374.5011,1960.08%
2018/10/011376.502380.00376.00-11,192-0.08%
2018/09/283376.331378.50378.0021,1950.17%
2018/09/273379.0000.00378.0031,1890.25%
2018/09/269390.892384.00383.0071,1630.60%
2018/09/254.1417.7127423.59425.00-22.91,128-2.03%
2018/09/212401.505395.50402.50-31,083-0.28%
2018/09/201388.003390.00384.50-21,057-0.19%
2018/09/194396.5000.00389.5041,0570.38%
2018/09/182393.001392.00394.5011,0550.09%
2018/09/172395.752396.75396.0001,0610.00%
2018/09/131397.003393.67394.50-21,052-0.19%
2018/09/1100.002378.50381.00-21,012-0.20%
2018/09/102371.0000.00376.0021,0190.20%
2018/09/0700.008374.69375.00-81,025-0.78%
2018/09/052367.0000.00366.5021,0470.19%
2018/09/041371.0000.00371.0011,0690.09%
2018/09/031377.002381.75380.00-11,076-0.09%
2018/08/3100.001377.00373.00-11,088-0.09%
2018/08/291367.001370.00370.0001,1690.00%
2018/08/282379.7500.00377.5021,1590.17%
2018/08/272379.002381.25381.0001,1820.00%
2018/08/2413375.4210381.00375.0031,1990.25%
2018/08/232384.502389.75388.5001,1940.00%
2018/08/221398.501399.50395.0001,1980.00%
2018/08/212388.7515395.17397.50-131,183-1.10%
2018/08/209393.395384.70378.5041,1600.34%
2018/08/171383.504388.25389.50-31,116-0.27%
2018/08/161385.002382.50383.50-11,113-0.09%
2018/08/1400.002381.50386.00-21,098-0.18%
2018/08/131380.004380.00380.00-31,101-0.27%
2018/08/101380.5000.00377.0011,1000.09%
2018/08/091377.001373.50377.0001,1330.00%
2018/08/082371.0011369.86375.00-91,121-0.80%
2018/08/022342.5000.00339.5021,1140.18%
2018/08/011346.5000.00350.0011,1330.09%
2018/07/3100.002352.00352.50-21,201-0.17%
2018/07/261345.5000.00347.0011,2760.08%
2018/07/252348.2500.00350.0021,2800.16%
2018/07/1900.001354.50350.50-11,306-0.08%
2018/07/1700.001354.00352.00-11,334-0.07%
2018/07/1600.002350.25350.00-21,329-0.15%
2018/07/1200.001342.00347.00-11,362-0.07%
2018/07/114337.7500.00335.0041,3740.29%
2018/07/101343.0000.00347.0011,3720.07%
2018/07/091349.001350.00349.0001,3640.00%
2018/07/062359.252353.25355.0001,3710.00%
2018/06/2900.003361.17362.50-31,502-0.20%
2018/06/2700.003352.33352.50-31,489-0.20%
2018/06/251345.5000.00345.0011,5080.07%
2018/06/221345.5000.00345.5011,5230.07%
2018/06/191349.0000.00355.5011,5820.06%
2018/06/1500.001353.00356.50-11,638-0.06%
2018/06/142348.502349.00347.5001,6250.00%
2018/06/1300.0010357.50357.00-101,601-0.62%
2018/06/1215363.505358.00358.00101,5900.63%
2018/06/111358.0000.00354.5011,5650.06%
2018/06/081370.001365.00369.0001,5410.00%
2018/06/0715366.337365.86361.0081,5220.53%
2018/06/063389.002386.75389.5011,4620.07%
2018/06/052378.501379.00379.0011,4860.07%
2018/06/048383.7511385.68385.00-31,487-0.20%
2018/06/011374.002375.27378.50-11,468-0.07%
2018/05/302364.001364.00359.0011,4450.07%
2018/05/241371.0000.00370.0011,4650.07%
2018/05/2300.004374.38378.00-41,470-0.27%
2018/05/211380.501381.00379.5001,5160.00%
2018/05/1800.001378.50376.00-11,510-0.07%
2018/05/1700.002377.00380.00-21,546-0.13%
2018/05/161370.0000.00371.0011,5090.07%
2018/05/1400.001364.50372.50-11,567-0.06%
2018/05/112371.503370.00367.00-11,576-0.06%
2018/05/1000.001371.50370.00-11,564-0.06%
2018/05/081368.001368.00360.0001,5320.00%
2018/05/041330.0000.00333.0011,4500.07%
2018/04/260.1356.5000.00357.500.11,4050.01%
2018/04/2500.001349.00360.00-11,409-0.07%
2018/04/241345.001350.00353.5001,4700.00%
2018/04/191369.0000.00365.0011,4810.07%
2018/04/172362.001359.00359.0011,4490.07%
2018/04/1300.000370.00370.0001,4470.00%
2018/04/1100.003.1377.77377.00-3.11,445-0.21%
2018/04/1000.000370.00368.0001,4270.00%
2018/04/091367.503363.67366.00-21,426-0.14%
2018/04/0300.002356.00353.00-21,393-0.14%
2018/04/021351.003352.67351.00-21,367-0.15%
2018/03/271340.0000.00339.0011,3640.07%
2018/03/232336.0000.00337.0021,3160.15%
2018/03/221346.0000.00341.0011,3020.08%
2018/03/2100.004341.50346.00-41,291-0.31%
2018/03/140325.0000.00325.5001,3420.00%
2018/03/1300.001328.49328.00-11,376-0.07%
2018/03/1200.002330.75330.00-21,386-0.14%
2018/03/091328.0000.00327.0011,4180.07%
2018/03/0800.002316.00319.50-21,485-0.13%
2018/03/0500.001309.85305.50-11,605-0.07%
2018/03/011309.001.1309.27305.00-0.11,653-0.01%
2018/02/2600.003312.00309.50-31,712-0.18%
2018/02/2300.001314.00310.00-11,718-0.06%
2018/02/2200.003313.33312.00-31,747-0.17%
2018/02/2100.003310.67311.00-31,744-0.17%
2018/02/0900.001305.00305.00-11,743-0.06%
2018/02/0700.002289.00290.00-21,740-0.11%
2018/02/061268.002273.75272.50-11,752-0.06%
2018/02/051284.001286.00285.5001,8100.00%
2018/02/021295.0000.00294.0011,8270.05%
2018/01/3100.001299.00292.50-11,887-0.05%
2018/01/2600.001310.00306.00-11,938-0.05%
2018/01/223310.001311.50310.5021,9920.10%
2018/01/192307.7500.00305.5021,9880.10%
2018/01/1800.004310.38312.00-41,990-0.20%
2018/01/151300.001303.50303.5001,9380.00%
2018/01/121296.501295.50298.0001,9220.00%
2018/01/1000.001297.00294.00-11,972-0.05%
2018/01/081292.501292.00293.5001,9890.00%
2018/01/051297.0000.00296.0011,9870.05%
2018/01/041300.501302.00301.0001,9940.00%
儒鴻 相關文章