華邦電 (2344)-元大-新竹經國券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
24.65
漲跌
--
漲幅
0.00%
成交量
15,802張
產業
上市半導體類股
2751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6.2	24.46	44	24.53	24.65	-37.9	26,021	-0.15%
2024/06/13	61	24.58	20	24.52	24.65	41	25,944	0.16%
2024/06/12	26	24.14	2	24.35	24.00	24	25,771	0.09%
2024/06/11	29	24.35	9	24.13	24.05	20	25,604	0.08%
2024/06/07	3	24.33	9	24.32	24.45	-6	25,910	-0.02%
2024/06/06	35.8	24.03	28	24.13	23.90	7.8	25,895	0.03%
2024/06/05	65.4	24.04	46	23.93	23.90	19.4	25,960	0.07%
2024/06/04	113.9	24.27	39	24.15	24.10	74.9	26,118	0.29%	大買/
2024/06/03	16.6	25.23	0	0.00	25.20	16.6	26,343	0.06%
2024/05/31	19.2	25.23	26.7	25.23	25.00	-7.5	26,475	-0.03%
2024/05/30	30	25.66	10	25.70	25.40	20	26,160	0.08%
2024/05/29	44.2	26.20	41	26.11	26.05	3.2	26,300	0.01%
2024/05/28	54	26.20	41	26.38	26.45	13	26,256	0.05%
2024/05/27	11	25.96	19	26.00	26.00	-8	26,028	-0.03%
2024/05/24	16	25.82	2	26.05	25.85	14	26,146	0.05%
2024/05/23	2	25.90	8	25.75	25.70	-6	25,923	-0.02%
2024/05/22	14	25.80	6	25.69	25.85	8	26,147	0.03%
2024/05/21	11	25.61	5	25.42	25.45	6	26,144	0.02%
2024/05/20	10	25.51	41	25.53	25.50	-31	26,387	-0.12%
2024/05/17	9	25.47	10	25.43	25.35	-1	26,595	0.00%
2024/05/16	0.2	25.55	10	25.63	25.60	-9.9	26,885	-0.04%
2024/05/15	9.2	25.53	24	25.56	25.50	-14.8	27,074	-0.05%
2024/05/14	16.2	25.34	3	25.40	25.60	13.2	27,613	0.05%
2024/05/13	31	25.45	45	25.40	25.45	-14	27,592	-0.05%
2024/05/10	2.1	24.95	68	24.97	25.30	-65.9	27,535	-0.24%
2024/05/09	6.4	25.00	8	24.94	24.90	-1.6	27,442	-0.01%
2024/05/08	32	25.31	66	25.16	25.35	-34	27,422	-0.12%
2024/05/07	50	25.65	9.1	25.62	25.25	40.9	27,562	0.15%
2024/05/06	2	25.55	9	25.60	25.45	-7	27,190	-0.03%
2024/05/03	10.3	25.36	10	25.28	25.20	0.3	27,280	0.00%
2024/05/02	6	25.91	1	25.95	25.90	5	27,364	0.02%
2024/04/30	2	26.03	9.2	26.02	26.00	-7.2	27,987	-0.03%
2024/04/29	2.1	25.51	24.1	25.75	26.00	-22	28,665	-0.08%
2024/04/26	11	25.25	7	25.41	25.15	4	28,699	0.01%
2024/04/25	12	25.29	7	25.55	25.20	5	28,459	0.02%
2024/04/24	5	25.35	35	25.45	25.65	-30	28,880	-0.10%
2024/04/23	51	24.82	45	24.94	24.90	6	29,847	0.02%
2024/04/22	21.2	25.00	49.1	24.66	24.70	-27.9	30,157	-0.09%
2024/04/19	20.5	25.37	48.6	25.44	25.40	-28.1	30,479	-0.09%
2024/04/18	17.9	25.76	15	25.85	25.90	2.9	30,172	0.01%
2024/04/17	11	25.90	9.1	25.84	26.05	1.9	30,275	0.01%
2024/04/16	115.8	25.99	13	25.58	25.50	102.8	30,072	0.34%	大買/鉅額交易
2024/04/15	54.2	26.46	35	26.73	26.65	19.2	29,512	0.07%
2024/04/12	99.2	27.04	36.5	26.97	26.90	62.7	29,285	0.21%
2024/04/11	8	27.41	7	27.37	27.30	1	29,136	0.00%
2024/04/10	52	27.50	152	27.70	27.55	-100	29,135	-0.34%	大賣/
2024/04/09	73	26.98	47	26.94	27.00	26	28,638	0.09%
2024/04/08	66	26.83	47	26.78	26.80	19	29,095	0.07%
2024/04/03	13.2	26.71	8	26.70	26.70	5.2	30,677	0.02%
2024/04/02	102.1	27.25	7.8	27.66	27.05	94.3	33,158	0.28%	大買/
2024/04/01	2	27.38	6	27.52	27.45	-4	34,463	-0.01%
2024/03/29	0	0.00	10	27.26	27.20	-10	34,829	-0.03%
2024/03/28	40	27.08	31.9	26.96	27.00	8.1	34,957	0.02%
2024/03/27	78.6	26.91	31	27.05	26.95	47.6	36,755	0.13%
2024/03/26	58.7	27.54	41	27.48	27.10	17.7	37,276	0.05%
2024/03/25	9.1	27.21	22	27.54	27.45	-13	36,953	-0.04%
2024/03/22	70.1	27.65	44	27.67	27.50	26.1	37,245	0.07%
2024/03/21	444	27.49	67	27.52	27.70	377	37,915	0.99%	大買/鉅額交易
2024/03/20	21.1	26.24	1.6	26.23	26.05	19.5	38,134	0.05%
2024/03/19	6.2	26.72	6.1	26.76	26.60	0.1	38,127	0.00%
2024/03/18	20	26.62	2.1	26.74	26.90	17.9	38,104	0.05%
2024/03/15	31.1	26.71	0.1	26.85	26.50	31.1	38,293	0.08%
2024/03/14	35.1	26.82	5.6	26.82	26.80	29.5	38,328	0.08%
2024/03/13	38.7	27.01	24.4	27.05	26.80	14.3	38,362	0.04%
2024/03/12	30	27.44	10	27.40	27.50	20	38,020	0.05%
2024/03/11	12	27.59	7	27.73	27.45	5	38,023	0.01%
2024/03/08	39.1	27.78	23	27.67	27.60	16.1	37,934	0.04%
2024/03/07	24	28.25	59.1	28.26	27.65	-35.1	37,354	-0.09%
2024/03/06	24.7	27.32	24	27.36	27.20	0.7	36,362	0.00%
2024/03/05	44.1	27.61	50	27.75	27.55	-5.9	37,160	-0.02%
2024/03/04	30	28.01	32	28.20	27.75	-2	37,708	-0.01%
2024/03/01	2.4	27.79	0	0.00	27.70	2.4	37,634	0.01%
2024/02/29	5.2	27.45	141	27.64	27.95	-135.8	37,736	-0.36%	大賣/鉅額交易
2024/02/27	58.2	27.61	55	27.87	27.45	3.2	37,708	0.01%
2024/02/26	12	27.40	9	27.59	27.55	3	37,564	0.01%
2024/02/23	12.1	27.87	14	27.88	27.65	-1.9	37,607	-0.01%
2024/02/22	15	27.93	14	27.82	27.90	1	37,519	0.00%
2024/02/21	53.8	27.57	14	27.62	27.70	39.8	37,721	0.11%
2024/02/20	74.1	27.38	3	27.37	27.30	71.1	38,022	0.19%
2024/02/19	80.2	27.55	41.6	27.56	27.70	38.6	39,455	0.10%
2024/02/16	17	26.71	33	27.06	27.15	-16	42,673	-0.04%
2024/02/15	84.7	26.40	54.1	26.38	26.35	30.6	43,062	0.07%
2024/02/05	62.9	26.95	3	27.10	27.10	59.9	42,357	0.14%
2024/02/02	11.1	27.23	8	27.18	27.05	3.1	42,282	0.01%
2024/02/01	12	27.34	2	27.25	27.35	10	42,279	0.02%
2024/01/31	12.3	27.21	0.6	27.28	27.20	11.7	42,326	0.03%
2024/01/30	22.3	27.42	11	27.32	27.35	11.3	42,242	0.03%
2024/01/29	9.1	27.72	12	27.78	27.90	-2.9	42,353	-0.01%
2024/01/26	29	28.18	109	28.20	28.00	-80	42,418	-0.19%	大賣/
2024/01/25	7	27.93	45.4	28.20	27.85	-38.4	42,090	-0.09%
2024/01/24	35	28.24	22.2	28.47	27.90	12.9	41,707	0.03%
2024/01/23	28	28.41	12	28.52	28.15	16	41,540	0.04%
2024/01/22	8	27.89	18	27.91	27.90	-10	41,005	-0.02%
2024/01/19	64	27.64	37	27.69	27.65	27	40,828	0.07%
2024/01/18	430.3	26.97	419	27.25	27.50	11.3	41,282	0.03%	大買/大賣/
2024/01/17	86.9	27.17	41	26.96	26.85	45.9	40,759	0.11%
2024/01/16	386.1	28.23	256	28.11	28.10	130.1	39,661	0.33%	大買/大賣/鉅額交易
2024/01/15	25	28.72	132	28.93	29.00	-107	39,213	-0.27%	大賣/鉅額交易
2024/01/12	31.2	27.83	5	28.05	27.95	26.2	38,625	0.07%
2024/01/11	39.3	27.85	20	27.80	27.85	19.3	38,803	0.05%
2024/01/10	12.1	27.99	0	0.00	28.10	12.1	39,010	0.03%
2024/01/09	23.4	28.50	12	28.42	28.10	11.4	39,399	0.03%
2024/01/08	30.1	28.50	13.1	28.45	28.55	17.1	40,579	0.04%
2024/01/05	136.3	28.85	10	28.92	28.85	126.3	40,571	0.31%	大買/鉅額交易
2024/01/04	28.2	29.17	10	29.10	29.10	18.2	41,543	0.04%
2024/01/03	61.1	29.28	26.1	29.40	29.35	35	42,468	0.08%
2024/01/02	47.8	30.16	30	30.57	30.00	17.8	42,626	0.04%
2023/12/29	170	30.74	157.2	31.16	30.45	12.8	42,395	0.03%	大買/大賣/
2023/12/28	75	30.62	233	30.80	30.75	-158	40,897	-0.39%	大賣/鉅額交易
2023/12/27	28	29.56	147.6	29.92	29.75	-119.6	38,468	-0.31%	大賣/鉅額交易
2023/12/26	4	28.80	12	28.91	28.95	-8	36,964	-0.02%
2023/12/25	8	28.34	10.2	28.32	28.20	-2.2	36,688	-0.01%
2023/12/22	104	29.15	33	29.27	28.50	71	36,532	0.19%	大買/
2023/12/21	78	28.39	107.2	28.41	28.40	-29.2	34,794	-0.08%	大賣/
2023/12/20	16.1	27.92	6.1	27.94	27.90	10	34,184	0.03%
2023/12/19	127.1	27.93	14	27.93	27.85	113.1	33,922	0.33%	大買/鉅額交易
2023/12/18	32	28.87	77.2	29.05	28.55	-45.2	33,427	-0.14%
2023/12/15	4	28.70	50.3	28.69	28.55	-46.3	32,223	-0.14%
2023/12/14	12.1	27.76	13	28.02	27.55	-0.9	30,909	0.00%
2023/12/13	1.1	27.36	14	27.59	27.55	-12.9	30,803	-0.04%
2023/12/12	27	27.62	6.3	28.10	27.45	20.7	31,352	0.07%
2023/12/11	6.1	27.81	25	27.79	27.80	-18.9	31,251	-0.06%
2023/12/08	2	27.15	11	27.46	27.40	-9	31,037	-0.03%
2023/12/07	42.1	27.06	99.6	27.11	27.00	-57.5	30,895	-0.19%
2023/12/06	15	27.33	1	27.60	27.20	14	30,692	0.05%
2023/12/05	37.1	27.46	7	27.42	27.45	30.1	30,545	0.10%
2023/12/04	7	28.19	10	28.33	28.10	-3	30,380	-0.01%
2023/12/01	25	28.04	14	28.06	28.10	11	30,381	0.04%
2023/11/30	49.5	28.57	40	28.53	28.35	9.5	30,565	0.03%
2023/11/29	13	28.36	52	28.26	28.45	-39	29,773	-0.13%
2023/11/28	14.3	27.42	42.6	27.58	27.85	-28.3	29,616	-0.10%
2023/11/27	28	26.98	6	27.48	26.80	22	29,504	0.07%
2023/11/24	33	27.40	14	27.51	27.40	19	29,685	0.06%
2023/11/23	22	27.52	8	27.58	27.50	14	29,608	0.05%
2023/11/22	25	27.54	23	27.58	27.60	2	29,536	0.01%
2023/11/21	41	27.72	31	27.75	27.80	10	29,424	0.03%
2023/11/20	37	27.95	29.6	28.10	27.85	7.4	29,393	0.03%
2023/11/17	46	27.59	15	27.60	27.65	31	29,093	0.11%
2023/11/16	33.4	28.06	49.2	28.44	27.65	-15.8	28,699	-0.06%
2023/11/15	36	28.18	196.6	28.32	28.60	-160.6	27,228	-0.59%	大賣/鉅額交易
2023/11/14	4	25.78	87.6	25.99	26.20	-83.6	23,784	-0.35%
2023/11/13	25	25.39	7	25.27	25.50	18	23,206	0.08%
2023/11/10	15	25.02	1	25.10	25.00	14	23,256	0.06%
2023/11/09	7	25.17	2	25.13	25.10	5	23,448	0.02%
2023/11/08	9	25.44	0	0.00	25.40	9	23,907	0.04%
2023/11/07	28	25.39	3	25.43	25.40	25	23,891	0.10%
2023/11/06	2	25.65	26	25.73	25.85	-24	23,980	-0.10%
2023/11/03	38	25.38	26	25.36	25.35	12	24,002	0.05%
2023/11/02	14	25.46	24	25.54	25.55	-10	24,017	-0.04%
2023/11/01	34	25.05	35	25.09	24.95	-1	24,075	0.00%
2023/10/31	22	25.25	20	25.56	24.95	2	25,674	0.01%
2023/10/30	0	0.00	5	25.31	25.35	-5	25,614	-0.02%
2023/10/27	10	24.65	3	24.78	24.60	7	25,922	0.03%
2023/10/26	92.1	24.97	25	25.12	24.65	67.1	27,613	0.24%
2023/10/25	28	25.92	8.5	26.09	25.80	19.5	27,539	0.07%
2023/10/24	9	25.81	4	26.06	26.05	5	27,884	0.02%
2023/10/23	46	26.07	2	26.23	25.85	44	27,999	0.16%
2023/10/20	20	26.07	41	25.96	26.05	-21	28,015	-0.07%
2023/10/19	2	25.95	7	26.29	26.40	-5	27,984	-0.02%
2023/10/18	27	26.04	0	0.00	25.95	27	28,212	0.10%
2023/10/17	25	26.45	45	26.62	26.60	-20	27,807	-0.07%
2023/10/16	206.7	26.20	103	26.08	26.05	103.7	27,512	0.38%	大買/大賣/鉅額交易
2023/10/13	59	28.58	31	28.56	28.35	28	26,303	0.11%
2023/10/12	50	28.50	74.1	28.33	28.90	-24.1	26,443	-0.09%
2023/10/11	71	27.83	152.2	27.87	27.95	-81.2	25,404	-0.32%	大賣/
2023/10/06	32	27.35	30.4	27.19	27.45	1.7	25,395	0.01%
2023/10/05	35	26.67	38	26.47	26.75	-3	25,248	-0.01%
2023/10/04	31.1	25.49	0	0.00	25.50	31.1	24,972	0.12%
2023/10/03	14	25.93	21	25.86	25.85	-7	24,975	-0.03%
2023/10/02	9	25.82	2	25.70	25.60	7	25,301	0.03%
2023/09/28	48.3	25.51	0	0.00	25.30	48.3	25,352	0.19%
2023/09/27	12	25.89	6	25.50	25.75	6	25,220	0.02%
2023/09/26	23.1	25.88	11	25.76	25.70	12.1	25,259	0.05%
2023/09/25	9	26.22	0.2	26.35	26.20	8.8	25,241	0.03%
2023/09/22	11	26.39	0	0.00	26.35	11	26,054	0.04%
2023/09/21	5	26.53	3	26.55	26.50	2	27,514	0.01%
2023/09/20	27	26.84	2	27.23	26.50	25	27,604	0.09%
2023/09/19	5	27.99	24	28.05	27.85	-19	28,054	-0.07%
2023/09/18	16	27.94	14	27.95	27.80	2	28,559	0.01%
2023/09/15	4	27.95	79	28.03	28.15	-75	28,753	-0.26%
2023/09/14	55	27.19	28	27.23	27.30	27	28,274	0.10%
2023/09/13	13	26.93	5	26.85	26.95	8	28,573	0.03%
2023/09/12	7	26.94	2	26.95	26.90	5	28,978	0.02%
2023/09/11	11.1	26.54	10	26.55	26.45	1.1	29,269	0.00%
2023/09/08	30	26.79	0	0.00	26.70	30	29,722	0.10%
2023/09/07	7	26.80	21	27.10	26.90	-14	30,265	-0.05%
2023/09/06	15	26.83	12	26.79	26.85	3	30,670	0.01%
2023/09/05	24	27.18	57	27.38	27.20	-33	31,056	-0.11%
2023/09/04	10	27.05	11	26.84	27.15	-1	31,662	0.00%
2023/09/01	18.3	26.98	87	27.04	27.10	-68.8	31,756	-0.22%
2023/08/31	15	26.48	10	26.64	26.35	5	31,715	0.02%
2023/08/30	35	26.46	13	26.56	26.30	22	32,157	0.07%
2023/08/29	0	0.00	7	26.01	26.20	-7	33,491	-0.02%
2023/08/28	5	25.75	6	25.45	25.45	-1	33,580	0.00%
2023/08/25	11	25.87	21	25.81	25.75	-10	34,073	-0.03%
2023/08/24	14	26.24	47	26.20	26.25	-33	34,356	-0.10%
2023/08/23	1	25.55	39	25.64	25.70	-38	35,219	-0.11%
2023/08/22	34	25.40	5	25.40	25.25	29	35,252	0.08%
2023/08/21	7	25.50	11	25.38	25.50	-4	35,537	-0.01%
2023/08/18	23.1	25.87	25	25.73	25.65	-1.9	35,676	-0.01%
2023/08/17	8	25.71	9	25.44	25.90	-1	35,895	0.00%
2023/08/16	17	25.63	48	25.55	25.65	-31	36,187	-0.09%
2023/08/15	44	26.08	84.3	26.29	26.15	-40.3	36,649	-0.11%
2023/08/14	84.8	25.60	1	25.40	25.45	83.8	37,137	0.23%
2023/08/11	59	26.82	32	27.05	26.80	27	36,897	0.07%
2023/08/10	17	26.72	2	27.05	26.80	15	36,971	0.04%
2023/08/09	32	26.83	0	0.00	27.05	32	36,885	0.09%
2023/08/08	43	27.24	0.3	27.20	27.10	42.7	36,586	0.12%
2023/08/07	12	27.38	2	27.68	27.70	10	36,475	0.03%
2023/08/04	62	27.03	36	27.29	27.25	26	36,476	0.07%
2023/08/02	29.1	28.33	6	28.38	28.10	23.1	34,905	0.07%
2023/08/01	44	29.43	10	29.63	29.30	34	34,678	0.10%
2023/07/31	20	29.75	137	29.69	29.35	-117	34,461	-0.34%	大賣/鉅額交易
2023/07/28	14	28.45	38	28.69	28.60	-24	32,833	-0.07%
2023/07/27	11	27.95	51	28.02	28.20	-40	32,458	-0.12%
2023/07/26	81	26.83	0	0.00	26.80	81	32,390	0.25%
2023/07/25	4	27.35	1	27.45	27.15	3	33,063	0.01%
2023/07/24	0	0.00	1	27.15	27.25	-1	33,406	0.00%
2023/07/21	31.2	27.01	3	27.03	27.45	28.2	33,577	0.08%
2023/07/20	21	27.89	11.3	27.85	27.80	9.7	33,311	0.03%
2023/07/19	11.1	28.06	1.2	28.08	27.95	9.9	33,387	0.03%
2023/07/18	13	28.33	6.1	28.32	28.25	6.9	33,488	0.02%
2023/07/17	11	28.57	34.9	28.74	28.80	-23.9	33,443	-0.07%
2023/07/14	9	28.48	15	28.45	28.35	-6	33,112	-0.02%
2023/07/13	8	28.68	121	28.94	28.60	-113	33,055	-0.34%	大賣/鉅額交易
2023/07/12	38	27.98	56	28.18	27.90	-18	32,088	-0.06%
2023/07/11	4	27.26	6.3	27.38	27.50	-2.3	31,809	-0.01%
2023/07/10	4	26.73	25.2	26.83	26.70	-21.2	32,066	-0.07%
2023/07/07	44	26.49	2	26.75	26.40	42	32,406	0.13%
2023/07/06	6	27.43	0	0.00	27.25	6	33,017	0.02%
2023/07/05	10	27.44	6.9	27.54	27.45	3.1	33,954	0.01%
2023/07/04	6	27.44	0	0.00	27.50	6	34,773	0.02%
2023/07/03	12	27.60	0.2	27.60	27.40	11.9	35,689	0.03%
2023/06/30	80	27.49	4	27.55	27.45	76	37,717	0.20%
2023/06/29	120.3	29.38	214	28.70	28.50	-93.7	37,664	-0.25%	大買/大賣/
2023/06/28	2	27.15	11	27.35	27.20	-9	36,252	-0.02%
2023/06/27	166	26.94	102	27.19	26.95	64	36,243	0.18%	大買/大賣/
2023/06/26	31	27.87	64	27.72	28.00	-33	35,959	-0.09%
2023/06/21	21	28.34	11	28.89	28.95	10	36,302	0.03%
2023/06/20	12	28.82	7	28.89	28.85	5	35,895	0.01%
2023/06/19	24	28.76	3	28.65	28.55	21	35,826	0.06%
2023/06/16	21	28.94	12	29.17	29.20	9	35,664	0.03%
2023/06/15	12	29.39	12	29.18	29.10	0	35,434	0.00%
2023/06/14	3	28.90	6	29.28	29.25	-3	35,395	-0.01%
2023/06/13	71	28.98	22	29.19	28.95	49	35,053	0.14%
2023/06/12	16	28.56	54	28.85	28.60	-38	34,595	-0.11%
2023/06/09	17	27.86	37	27.92	28.10	-20	34,330	-0.06%
2023/06/08	46	27.51	8	27.58	27.20	38	34,230	0.11%
2023/06/07	17	28.69	10.3	28.45	28.60	6.7	34,107	0.02%
2023/06/06	9	28.77	61	28.59	28.70	-52	34,479	-0.15%
2023/06/05	45	28.52	9	28.63	28.15	36	34,492	0.10%
2023/06/02	44	27.87	67	27.88	28.50	-23	34,432	-0.07%
2023/06/01	25	26.51	3	26.60	26.60	22	33,801	0.07%
2023/05/31	21	26.81	41	26.91	26.65	-20	36,137	-0.06%
2023/05/30	31	26.55	3	26.65	26.70	28	37,493	0.07%
2023/05/29	5	26.81	59.1	26.67	26.90	-54.1	37,521	-0.14%
2023/05/26	8	26.08	6	26.23	26.05	2	36,765	0.01%
2023/05/25	2	26.20	6	26.18	26.05	-4	36,848	-0.01%
2023/05/24	3	25.78	6	26.03	26.00	-3	36,810	-0.01%
2023/05/23	13	25.63	14	25.63	25.50	-1	36,892	0.00%
2023/05/22	21	25.96	13	26.31	25.80	8	37,053	0.02%
2023/05/19	3	25.77	69	26.07	26.00	-66	36,978	-0.18%
2023/05/18	23	25.67	96	25.52	25.80	-73	37,021	-0.20%
2023/05/17	12	24.69	71	24.79	24.65	-59	36,565	-0.16%
2023/05/16	35	24.12	7	24.13	24.10	28	36,404	0.08%
2023/05/15	10	23.57	11	23.55	23.50	-1	36,374	0.00%
2023/05/12	4.1	23.96	20	23.90	23.90	-15.9	36,677	-0.04%
2023/05/11	4.1	23.96	20	23.90	23.75	-15.9	37,308	-0.04%
2023/05/10	14	24.13	7	24.08	24.25	7	37,511	0.02%
2023/05/09	15	24.60	11	24.72	24.50	4	37,581	0.01%
2023/05/08	16	24.71	20	24.53	24.50	-4	37,768	-0.01%
2023/05/05	97.5	24.57	8.1	24.62	24.65	89.4	38,000	0.24%
2023/05/04	11	25.08	5	25.05	25.05	6	39,057	0.02%
2023/05/03	14	25.17	3	25.25	25.25	11	39,361	0.03%
2023/05/02	14	25.63	16	25.62	25.55	-2	39,312	-0.01%
2023/04/28	51	26.27	30	26.28	25.95	21	39,329	0.05%
2023/04/27	3	25.23	4	25.23	25.50	-1	38,499	0.00%
2023/04/26	4.1	24.62	2	24.70	24.75	2.1	38,072	0.01%
2023/04/25	17	24.84	4	24.60	24.60	13	37,845	0.03%
2023/04/24	6	25.28	5	25.27	25.25	1	37,532	0.00%
2023/04/21	10	25.19	2	25.15	25.05	8	37,425	0.02%
2023/04/20	10	25.54	1	25.40	25.50	9	37,450	0.02%
2023/04/19	3	25.98	0	0.00	25.80	3	37,344	0.01%
2023/04/18	18	26.07	10	26.30	26.00	8	37,211	0.02%
2023/04/17	12	26.38	5.1	26.40	26.55	6.9	37,212	0.02%
2023/04/14	13	26.25	11.2	26.20	26.25	1.9	36,996	0.01%
2023/04/13	23.5	26.51	67	26.44	26.40	-43.5	36,677	-0.12%
2023/04/12	24	26.85	20	26.87	26.90	4	36,220	0.01%
2023/04/11	75	26.94	49	27.23	26.90	26	35,781	0.07%
2023/04/10	69	26.61	29.2	26.39	26.40	39.8	34,818	0.11%
2023/04/07	111	26.51	183	26.29	26.50	-72	33,724	-0.21%	大買/大賣/
2023/04/06	59	25.71	9	25.69	25.60	50	32,709	0.15%
2023/03/31	66.1	26.67	101	26.61	26.50	-34.9	31,690	-0.11%	大賣/
2023/03/30	14	25.58	54	25.40	25.25	-40	29,508	-0.14%
2023/03/29	8	24.43	3	24.50	24.50	5	28,743	0.02%
2023/03/28	24	24.78	8	24.86	24.65	16	28,770	0.06%
2023/03/27	30	25.34	4	25.66	25.10	26	28,641	0.09%
2023/03/24	27	25.50	92	25.51	25.55	-65	28,218	-0.23%
2023/03/23	20	24.63	11	24.69	24.70	9	27,063	0.03%
2023/03/22	29.1	24.64	1	24.60	24.50	28.1	27,132	0.10%
2023/03/21	12	24.61	10.3	24.69	24.60	1.7	27,100	0.01%
2023/03/20	2	24.30	320	24.30	24.40	-318	26,812	-1.19%	大賣/鉅額交易
2023/03/17	1	23.90	0	0.00	23.90	1	26,712	0.00%
2023/03/16	2	23.85	0	0.00	24.00	2	26,592	0.01%
2023/03/14	6	24.23	5	23.85	23.85	1	26,782	0.00%
2023/03/13	9	24.37	11	24.00	24.45	-2	26,642	-0.01%
2023/03/10	48.3	24.32	7	24.29	24.10	41.3	26,376	0.16%
2023/03/09	336	25.16	26	25.54	25.10	310	26,066	1.19%	大買/鉅額交易
2023/03/08	28.2	24.97	8	24.96	25.10	20.2	25,647	0.08%
2023/03/07	25	24.76	10	24.76	24.90	15	25,294	0.06%
2023/03/06	28	25.08	7.4	25.51	25.15	20.7	24,739	0.08%
2023/03/03	76	25.17	132	25.45	25.60	-56	23,658	-0.24%	大賣/
2023/03/02	22	23.98	111	23.91	24.00	-89	21,123	-0.42%	大賣/
2023/03/01	49	22.66	3	22.40	22.50	46	19,232	0.24%
2023/02/24	1	23.25	9	23.22	23.05	-8	18,895	-0.04%
2023/02/23	8	23.16	0	0.00	23.05	8	18,644	0.04%
2023/02/22	18.2	23.18	1	23.35	23.05	17.2	18,640	0.09%
2023/02/21	3	23.70	16	23.84	23.65	-13	18,479	-0.07%
2023/02/20	3	23.53	48	23.59	23.85	-45	18,422	-0.24%
2023/02/17	43	23.29	8	23.34	23.15	35	18,149	0.19%
2023/02/16	14	23.15	14	23.16	23.40	0	18,056	0.00%
2023/02/15	3	22.40	5	22.44	22.35	-2	17,981	-0.01%
2023/02/14	15	22.60	40	22.55	22.50	-25	17,859	-0.14%
2023/02/13	3.3	22.32	2	22.25	22.35	1.3	17,952	0.01%
2023/02/10	11	22.57	40	22.36	22.35	-29	17,974	-0.16%
2023/02/09	76	23.06	11	22.99	22.90	65	17,722	0.37%
2023/02/08	3	22.48	13	22.49	22.70	-10	17,056	-0.06%
2023/02/07	13	22.13	0	0.00	22.20	13	16,739	0.08%
2023/02/06	2	22.60	23	22.65	22.50	-21	16,463	-0.13%
2023/02/03	19	23.47	28	23.30	23.25	-9	16,174	-0.06%
2023/02/02	4.1	22.80	76.5	23.01	23.60	-72.4	15,797	-0.46%
2023/02/01	6	21.65	158.2	21.43	22.10	-152.2	14,453	-1.05%	大賣/鉅額交易
2023/01/31	3	21.55	16	21.70	21.55	-13	14,069	-0.09%
2023/01/30	21.3	21.72	64	21.69	21.80	-42.8	14,075	-0.30%
2023/01/17	5	20.95	45.6	21.00	21.00	-40.6	13,801	-0.29%
2023/01/16	6	20.80	5	20.78	20.80	1	13,875	0.01%
2023/01/13	2	20.73	19.7	20.75	20.70	-17.7	13,917	-0.13%
2023/01/12	4	20.81	83	20.81	20.85	-79	14,197	-0.56%
2023/01/11	9.1	20.86	5	21.01	20.95	4.1	14,342	0.03%
2023/01/10	5	20.90	11	20.84	20.90	-6	14,581	-0.04%
2023/01/09	5	20.40	10	20.38	20.50	-5	14,388	-0.03%
2023/01/06	0	0.00	10	20.12	20.20	-10	14,411	-0.07%
2023/01/05	5	20.04	7	20.31	20.00	-2	14,575	-0.01%
2023/01/04	1	19.75	3	19.65	19.75	-2	14,496	-0.01%
2023/01/03	11	19.65	15	19.67	19.75	-4	14,663	-0.03%
2022/12/29	10	19.27	2	19.45	19.45	8	14,794	0.05%
2022/12/28	28	19.66	7	19.52	19.45	21	14,971	0.14%
2022/12/27	2	20.15	0	0.00	20.05	2	14,903	0.01%
2022/12/26	4	20.00	0	0.00	20.00	4	14,955	0.03%
2022/12/23	0	0.00	1	19.80	20.10	-1	15,178	-0.01%
2022/12/21	5	20.11	4	20.05	20.05	1	15,730	0.01%
2022/12/20	24	20.45	0	0.00	20.35	24	15,743	0.15%
2022/12/19	0	0.00	3	21.00	21.00	-3	15,794	-0.02%
2022/12/16	5	20.88	0	0.00	20.85	5	15,758	0.03%
2022/12/14	32	21.15	14	20.98	21.15	18	15,667	0.11%
2022/12/13	49	21.01	0	0.00	20.65	49	15,561	0.31%
2022/12/12	4	20.59	6	20.80	20.95	-2	15,446	-0.01%
2022/12/09	10	20.75	0	0.00	20.70	10	15,618	0.06%
2022/12/08	9	20.78	3	20.73	20.80	6	15,538	0.04%
2022/12/07	11	21.03	5.5	21.14	21.10	5.5	15,446	0.04%
2022/12/06	33	21.48	10	21.39	21.20	23	15,257	0.15%
2022/12/05	7	22.26	2	22.35	22.10	5	15,022	0.03%
2022/12/02	2	22.05	76.3	22.00	22.00	-74.3	15,010	-0.49%
2022/12/01	17	22.13	34	21.95	21.95	-17	14,913	-0.11%
2022/11/30	1	21.30	0	0.00	21.20	1	14,572	0.01%
2022/11/29	1	21.05	10	21.08	21.25	-9	14,392	-0.06%
2022/11/28	12	21.41	66	21.54	21.35	-54	14,389	-0.38%
2022/11/25	2	21.75	15	21.81	21.65	-13	14,440	-0.09%
2022/11/24	0	0.00	73	21.70	21.90	-73	14,468	-0.50%
2022/11/23	13	21.71	0	0.00	21.55	13	14,503	0.09%
2022/11/22	3	21.25	3	21.43	21.50	0	14,632	0.00%
2022/11/21	5	21.64	1	21.40	21.45	4	14,712	0.03%
2022/11/18	7	21.89	26	21.90	21.90	-19	14,682	-0.13%
2022/11/17	10	21.85	4	21.79	21.85	6	14,559	0.04%
2022/11/16	18	22.47	28	22.21	22.30	-10	14,310	-0.07%
2022/11/15	8	22.09	9	21.97	22.10	-1	14,006	-0.01%
2022/11/14	32	21.66	19	21.61	21.75	13	13,875	0.09%
2022/11/11	20	22.09	36	22.05	21.85	-16	13,581	-0.12%
2022/11/10	28	21.07	2	21.00	21.10	26	13,069	0.20%
2022/11/09	2	20.85	11	20.73	21.00	-9	13,083	-0.07%
2022/11/08	13	20.62	2	20.80	20.40	11	12,963	0.08%
2022/11/07	10	20.60	11	20.53	20.55	-1	12,959	-0.01%
2022/11/04	4	19.93	16	20.16	20.20	-12	13,008	-0.09%
2022/11/03	2	19.95	6.5	20.05	20.15	-4.5	13,292	-0.03%
2022/11/01	9	19.89	2	19.85	19.85	7	13,974	0.05%
2022/10/31	11	19.46	16	19.58	19.50	-5	14,298	-0.03%
2022/10/28	9	19.21	10	19.45	19.20	-1	14,284	-0.01%
2022/10/27	2	19.70	3	19.78	19.80	-1	14,277	-0.01%
2022/10/26	2	19.75	6	19.34	19.35	-4	14,354	-0.03%
2022/10/25	3	20.10	4	19.90	19.85	-1	14,247	-0.01%
2022/10/24	7	20.56	6	20.63	20.30	1	14,248	0.01%
2022/10/21	2	20.05	10	20.28	20.05	-8	14,223	-0.06%
2022/10/20	0	0.00	5	20.30	20.50	-5	14,414	-0.03%
2022/10/19	4	20.46	5	20.50	20.25	-1	14,264	-0.01%
2022/10/18	18	20.25	96	20.41	20.80	-78	14,198	-0.55%
2022/10/17	13	19.62	2	19.65	19.90	11	14,210	0.08%
2022/10/14	0	0.00	16	19.51	19.55	-16	14,263	-0.11%
2022/10/13	20	18.80	15	18.67	18.55	5	14,367	0.03%
2022/10/12	12	19.33	14	19.48	19.50	-2	14,378	-0.01%
2022/10/11	8	19.19	0	0.00	19.00	8	14,491	0.06%
2022/10/07	0	0.00	35	20.36	20.20	-35	14,475	-0.24%
2022/10/06	3	20.37	14	20.35	20.45	-11	14,657	-0.08%
2022/10/05	17	20.68	2	20.75	20.60	15	14,834	0.10%
2022/10/04	31	20.20	65	20.31	20.45	-34	14,847	-0.23%
2022/09/30	4	19.10	5	19.50	19.75	-1	15,255	-0.01%
2022/09/29	2	19.10	81	19.24	19.35	-79	15,686	-0.50%
2022/09/28	20	18.98	3	18.82	18.60	17	16,083	0.11%
2022/09/27	5	19.40	2	19.50	19.50	3	16,676	0.02%
2022/09/26	42	19.31	1	19.10	19.10	41	17,156	0.24%
2022/09/23	7	20.19	0	0.00	20.10	7	17,836	0.04%
2022/09/22	12	20.03	3	20.17	20.15	9	18,507	0.05%
2022/09/20	3	20.55	3	20.83	20.50	0	18,615	0.00%
2022/09/19	1	20.55	7	20.56	20.55	-6	18,690	-0.03%
2022/09/16	26	20.85	3	20.78	20.70	23	18,832	0.12%
2022/09/15	1	21.40	0	0.00	21.30	1	18,915	0.01%
2022/09/14	17	21.14	2	21.30	21.25	15	19,166	0.08%
2022/09/12	0	0.00	9	21.75	21.60	-9	19,600	-0.05%
2022/09/08	3	20.78	10	21.11	21.20	-7	19,905	-0.04%
2022/09/07	9.2	20.38	4	20.58	20.40	5.2	20,151	0.03%
2022/09/06	14	20.70	6	20.57	20.50	8	20,351	0.04%
2022/09/05	1	20.90	5	20.95	21.00	-4	20,363	-0.02%
2022/09/02	18	21.52	12	21.31	21.20	6	20,654	0.03%
2022/09/01	23	21.74	1	21.85	21.70	22	20,813	0.11%
2022/08/31	1	21.75	10.3	21.79	22.20	-9.3	20,770	-0.04%
2022/08/30	5	21.81	4	21.73	21.85	1	20,802	0.00%
2022/08/29	17	21.83	9	21.76	21.75	8	20,824	0.04%
2022/08/26	11	22.69	26	22.76	22.60	-15	20,877	-0.07%
2022/08/25	2	22.15	32	22.29	22.35	-30	20,911	-0.14%
2022/08/24	23	21.88	4	21.85	21.75	19	20,984	0.09%
2022/08/23	14	22.11	3	22.15	22.15	11	21,157	0.05%
2022/08/22	14	22.30	67	22.45	22.25	-53	21,376	-0.25%
2022/08/19	29	22.63	49	22.77	22.75	-20	21,398	-0.09%
2022/08/18	6	22.12	2	22.30	22.35	4	21,426	0.02%
2022/08/17	2	22.13	5	22.37	22.45	-3	21,656	-0.01%
2022/08/16	0	0.00	22	22.35	22.20	-22	21,834	-0.10%
2022/08/15	5	22.25	5	22.27	22.45	0	21,950	0.00%
2022/08/12	6	21.43	21	21.69	21.80	-15	22,119	-0.07%
2022/08/11	4	21.19	42	21.27	21.30	-38	22,482	-0.17%
2022/08/10	52	20.83	17	20.87	20.75	35	23,100	0.15%
2022/08/09	56	21.30	94	21.40	21.45	-38	23,020	-0.17%
2022/08/08	69	22.48	0	0.00	22.45	69	22,910	0.30%
2022/08/05	12	23.15	11	23.12	23.10	1	22,899	0.00%
2022/08/04	4	22.30	0	0.00	22.25	4	22,827	0.02%
2022/08/03	5	22.25	4	22.25	22.30	1	22,937	0.00%
2022/08/02	1	22.20	6	22.25	22.15	-5	23,190	-0.02%
2022/08/01	9	22.90	0	0.00	22.85	9	23,192	0.04%
2022/07/29	5	23.03	2	23.00	23.15	3	23,497	0.01%
2022/07/28	1	22.70	3	22.83	22.70	-2	23,919	-0.01%
2022/07/27	15	22.62	94	22.76	22.85	-79	24,126	-0.33%
2022/07/26	44	22.64	16.1	22.66	22.55	27.9	23,971	0.12%
2022/07/25	1	23.00	0	0.00	22.95	1	24,109	0.00%
2022/07/22	2	22.98	5	23.13	23.25	-3	24,257	-0.01%
2022/07/21	0	0.00	148	22.84	22.90	-148	24,402	-0.61%	大賣/鉅額交易
2022/07/20	4	22.31	6	22.53	22.25	-2	24,380	-0.01%
2022/07/19	2	21.50	19	21.80	21.95	-17	24,500	-0.07%
2022/07/18	8	21.55	9	21.60	21.55	-1	24,747	0.00%
2022/07/15	6	20.83	25	21.04	21.20	-19	24,976	-0.08%
2022/07/14	16.1	20.65	29	20.79	21.00	-13	25,457	-0.05%
2022/07/13	9	20.55	56	20.47	20.55	-47	25,571	-0.18%
2022/07/12	6.5	19.72	38	19.85	19.70	-31.5	25,625	-0.12%
2022/07/11	0	0.00	11	20.35	20.40	-11	26,072	-0.04%
2022/07/08	15	20.18	9	20.19	20.25	6	27,122	0.02%
2022/07/07	59	19.46	18.2	19.57	19.75	40.8	27,313	0.15%
2022/07/06	24	19.29	5	19.12	18.70	19	28,086	0.07%
2022/07/05	22	19.54	42	19.40	19.60	-20	27,795	-0.07%
2022/07/04	14	20.07	16	20.14	20.05	-2	27,389	-0.01%
2022/07/01	99	20.38	38	20.50	20.05	61	27,755	0.22%
2022/06/30	15	21.85	14	21.77	21.70	1	28,309	0.00%
2022/06/29	1	23.10	2	22.95	23.15	-1	28,995	0.00%
2022/06/28	4	23.15	0	0.00	23.20	4	29,393	0.01%
2022/06/27	23.4	23.73	11	23.75	23.75	12.4	29,670	0.04%
2022/06/24	30	23.15	12	23.43	23.05	18	29,930	0.06%
2022/06/23	11	23.18	11.4	23.14	23.00	-0.4	30,180	0.00%
2022/06/22	32	23.24	50	23.10	22.80	-18	30,874	-0.06%
2022/06/21	5	23.99	4	23.94	24.30	1	33,231	0.00%
2022/06/20	20.1	23.87	4	23.75	23.65	16.1	33,993	0.05%
2022/06/17	7.2	24.49	1	25.03	24.75	6.1	34,037	0.02%
2022/06/16	46	26.31	20	26.05	25.45	26	34,144	0.08%
2022/06/15	8	26.97	1	27.20	26.85	7	35,147	0.02%
2022/06/14	16.4	26.92	4	26.86	27.20	12.4	36,003	0.03%
2022/06/13	27	26.94	3	26.93	26.75	24	36,128	0.07%
2022/06/10	18	27.93	3	27.92	27.85	15	36,049	0.04%
2022/06/09	14	28.56	52	28.65	28.50	-38	36,060	-0.11%
2022/06/07	2	28.95	5	29.01	29.00	-3	36,738	-0.01%
2022/06/06	12	28.93	15	29.03	29.10	-3	36,869	-0.01%
2022/06/02	26	28.94	4	29.00	28.90	22	37,105	0.06%
2022/06/01	0	0.00	2	29.10	28.95	-2	37,367	-0.01%
2022/05/31	3	29.03	2	29.18	29.30	1	37,476	0.00%
2022/05/30	11	28.96	29	29.04	29.10	-18	37,692	-0.05%
2022/05/27	6	28.47	7	28.61	28.50	-1	37,660	0.00%
2022/05/26	10	28.36	8	28.71	28.25	2	37,993	0.01%
2022/05/25	17	28.43	30	28.54	28.50	-13	38,292	-0.03%
2022/05/24	27	28.21	7	28.31	28.25	20	38,992	0.05%
2022/05/23	9	28.74	11	28.73	28.70	-2	39,584	-0.01%
2022/05/20	19	28.98	86	28.96	28.95	-67	40,397	-0.17%
2022/05/19	28	28.72	49	28.71	29.30	-21	41,439	-0.05%
2022/05/18	30.1	29.05	69.3	29.23	29.20	-39.2	43,499	-0.09%
2022/05/17	12.1	28.41	36	28.27	28.45	-23.9	46,659	-0.05%
2022/05/16	20	28.11	46	28.00	27.90	-26	47,921	-0.05%
2022/05/13	21	27.53	41	27.69	27.80	-20	47,988	-0.04%
2022/05/12	27	27.64	15	27.48	27.25	12	49,039	0.02%
2022/05/11	17	27.54	21	27.56	27.60	-4	49,354	-0.01%
2022/05/10	6	27.30	70.3	27.52	27.60	-64.3	50,615	-0.13%
2022/05/09	18.1	27.46	59	27.56	27.20	-40.9	51,111	-0.08%
2022/05/06	19	27.75	24	27.85	27.85	-5	51,949	-0.01%
2022/05/05	5	27.93	47	27.94	28.25	-42	51,793	-0.08%
2022/05/04	11	27.02	4	27.06	27.25	7	51,598	0.01%
2022/05/03	20	27.39	4	27.38	27.35	16	51,527	0.03%
2022/04/29	4	27.54	15.2	27.66	27.25	-11.2	51,605	-0.02%
2022/04/28	10	26.84	9.7	26.91	27.05	0.3	51,541	0.00%
2022/04/27	23.1	25.80	15	26.05	26.45	8.1	51,400	0.02%
2022/04/26	3.1	27.05	0.2	26.95	26.95	2.9	51,148	0.01%
2022/04/25	34.6	27.11	16.3	27.29	27.00	18.3	51,359	0.04%
2022/04/22	7	27.87	9	28.07	28.10	-2	51,204	0.00%
2022/04/21	6	28.14	23	28.29	28.50	-17	51,104	-0.03%
2022/04/20	54	27.81	15	27.98	28.25	39	50,710	0.08%
2022/04/19	10	27.61	72	27.47	27.40	-62	50,513	-0.12%
2022/04/18	15	27.21	11	27.24	27.25	4	50,512	0.01%
2022/04/15	81.2	27.08	4	27.13	27.00	77.2	50,447	0.15%
2022/04/14	66.6	27.49	2	27.25	27.30	64.6	50,218	0.13%
2022/04/13	34.5	28.32	13	28.15	28.45	21.5	49,642	0.04%
2022/04/12	39	27.40	31	27.32	27.45	8	49,720	0.02%
2022/04/11	53.5	28.55	31	28.39	28.10	22.5	49,006	0.05%
2022/04/08	64	28.74	32	28.95	28.60	32	50,430	0.06%
2022/04/07	88.8	29.05	35	28.67	28.60	53.8	53,747	0.10%
2022/04/06	92.1	29.17	9	29.33	29.20	83.1	52,907	0.16%
2022/04/01	89.5	30.07	11.2	30.47	30.05	78.3	51,711	0.15%
2022/03/31	20.9	31.37	20	31.60	31.20	0.9	50,640	0.00%
2022/03/30	17	31.93	11.3	32.36	31.60	5.7	50,859	0.01%
2022/03/29	28	31.84	45	31.77	31.85	-17	50,742	-0.03%
2022/03/28	42.3	31.50	24	31.41	31.55	18.3	51,212	0.04%
2022/03/25	37	31.94	29.6	32.01	32.05	7.4	51,462	0.01%
2022/03/24	438	32.94	26	32.39	32.20	412	50,624	0.81%	大買/鉅額交易
2022/03/23	51.6	35.09	151	35.12	34.90	-99.4	48,123	-0.21%	大賣/
2022/03/22	72	34.28	16	34.60	34.30	56	47,427	0.12%
2022/03/21	58	35.39	37	35.28	34.95	21	47,303	0.04%
2022/03/18	43.1	35.38	118.5	35.55	35.50	-75.4	47,163	-0.16%	大賣/
2022/03/17	35	34.80	111	34.39	34.90	-76	45,975	-0.17%	大賣/
2022/03/16	27.2	33.12	193	33.18	32.65	-165.8	45,193	-0.37%	大賣/鉅額交易
2022/03/15	18	33.28	39	33.33	33.25	-21	45,138	-0.05%
2022/03/14	25	34.08	21	34.17	34.20	4	45,339	0.01%
2022/03/11	26	33.33	26	33.64	33.65	0	45,695	0.00%
2022/03/10	12	33.31	40.1	33.24	33.30	-28.1	46,025	-0.06%
2022/03/09	6	31.64	12	31.74	31.75	-6	46,287	-0.01%
2022/03/08	56.1	31.72	23	31.93	31.30	33.1	47,557	0.07%
2022/03/07	34.4	32.42	22	32.23	32.35	12.4	48,247	0.03%
2022/03/04	39	34.01	1	34.50	33.85	38	49,923	0.08%
2022/03/03	52	34.64	55	34.75	34.50	-3	50,389	-0.01%
2022/03/02	22	33.62	1	33.30	33.75	21	50,736	0.04%
2022/03/01	5	33.98	30	33.96	34.00	-25	51,017	-0.05%
2022/02/25	12	33.42	10	33.33	33.00	2	51,223	0.00%
2022/02/24	35.1	33.40	20	33.26	32.80	15.1	52,171	0.03%
2022/02/23	87	34.76	48	34.76	34.80	39	53,469	0.07%
2022/02/22	117	34.04	70	33.87	34.15	47	53,294	0.09%	大買/
2022/02/21	61	34.98	17	34.85	34.75	44	52,821	0.08%
2022/02/18	164	35.45	235.2	35.80	35.95	-71.2	52,485	-0.14%	大買/大賣/
2022/02/17	173.1	35.27	323.3	35.17	35.00	-150.2	50,827	-0.30%	大買/大賣/鉅額交易
2022/02/16	77	33.67	196	33.62	33.85	-119	47,874	-0.25%	大賣/鉅額交易
2022/02/15	29	32.41	13.1	32.54	32.15	15.9	47,738	0.03%
2022/02/14	24.1	31.68	15	31.80	32.10	9.1	47,930	0.02%
2022/02/11	7.6	33.22	28.8	33.13	33.10	-21.3	47,223	-0.04%
2022/02/10	27.5	33.32	121.7	33.28	33.30	-94.2	47,156	-0.20%	大賣/
2022/02/09	17.2	32.43	77	32.50	32.55	-59.8	46,154	-0.13%
2022/02/08	18.3	32.01	65	31.80	31.85	-46.7	45,717	-0.10%
2022/02/07	0	0.00	6	30.48	30.40	-6	45,247	-0.01%
2022/01/26	34	30.07	79	30.04	29.95	-45	45,712	-0.10%
2022/01/25	0	0.00	31	29.72	29.60	-31	45,967	-0.07%
2022/01/24	12	29.38	4	29.38	29.50	8	45,987	0.02%
2022/01/21	8	30.31	11	30.05	30.00	-3	46,215	-0.01%
2022/01/20	4	30.50	11.1	30.63	30.75	-7.1	46,435	-0.02%
2022/01/19	1	30.35	6	30.48	30.45	-5	46,717	-0.01%
2022/01/18	4	30.78	5	30.72	30.45	-1	47,063	0.00%
2022/01/17	17	30.13	19	30.39	30.60	-2	46,903	0.00%
2022/01/14	10	29.65	8	29.58	29.70	2	47,055	0.00%
2022/01/13	5	30.10	7	30.15	30.10	-2	47,091	0.00%
2022/01/12	38	29.87	12.2	30.17	30.10	25.8	47,456	0.05%
2022/01/11	42	30.14	1	30.10	30.00	41	48,247	0.08%
2022/01/10	4	30.50	2	30.70	30.65	2	48,126	0.00%
2022/01/07	26	30.29	11.2	30.43	30.30	14.8	48,287	0.03%
2022/01/06	28	30.56	140	30.52	30.65	-112	48,462	-0.23%	大賣/鉅額交易
2022/01/05	57	31.86	23.4	31.69	31.30	33.6	48,474	0.07%
2022/01/04	16	32.00	59.2	32.14	31.70	-43.2	48,117	-0.09%
2022/01/03	187.2	32.78	81	32.91	32.10	106.2	47,745	0.22%	大買/鉅額交易
2021/12/30	93.5	33.22	337.7	33.25	34.00	-244.2	46,047	-0.53%	大賣/鉅額交易
2021/12/29	6	31.68	11	31.70	31.65	-5	42,679	-0.01%
2021/12/28	12	31.60	22	31.66	31.60	-10	42,969	-0.02%
2021/12/27	48	31.64	7	31.56	31.40	41	43,163	0.09%
2021/12/24	12.2	31.95	71	31.86	31.65	-58.9	43,390	-0.14%
2021/12/23	12	31.48	7.1	31.49	31.45	4.9	43,117	0.01%
2021/12/22	77	31.78	96.3	31.94	31.25	-19.3	43,472	-0.04%
2021/12/21	28.1	31.10	22.1	31.34	30.95	6	42,827	0.01%
2021/12/20	16	30.90	8	30.71	30.55	8	42,493	0.02%
2021/12/17	10	30.58	12	30.60	30.55	-2	42,624	0.00%
2021/12/16	11	30.80	10.7	31.07	30.80	0.3	42,963	0.00%
2021/12/15	7.1	30.70	3	30.58	30.75	4.1	43,444	0.01%
2021/12/14	21.5	30.14	21	30.14	29.90	0.5	44,350	0.00%
2021/12/13	5.1	30.86	8	31.02	30.70	-2.9	44,148	-0.01%
2021/12/10	15	31.06	7	30.92	30.90	8	44,195	0.02%
2021/12/09	15.1	31.71	62.1	31.53	31.40	-47	44,133	-0.11%
2021/12/08	48	31.73	59	31.66	31.45	-11	44,100	-0.02%
2021/12/07	17	31.58	34	31.46	31.50	-17	44,127	-0.04%
2021/12/06	28	31.81	10.2	31.90	31.90	17.8	43,907	0.04%
2021/12/03	25	32.42	68	32.52	32.60	-43	43,953	-0.10%
2021/12/02	138	32.46	115	32.22	31.75	23	43,613	0.05%	大買/大賣/
2021/12/01	66	31.93	68	32.44	32.40	-2	43,114	0.00%
2021/11/30	107.4	32.25	177	32.25	32.05	-69.6	43,219	-0.16%	大買/大賣/
2021/11/29	11	30.47	69	30.11	30.90	-58	41,872	-0.14%
2021/11/26	42	30.56	62	30.52	30.15	-20	42,105	-0.05%
2021/11/25	12	31.20	23	31.32	31.15	-11	41,665	-0.03%
2021/11/24	55	30.93	57	31.11	31.25	-2	41,494	0.00%
2021/11/23	138	31.53	99	31.73	31.30	39	41,265	0.09%	大買/
2021/11/22	187	31.32	299.2	31.42	31.75	-112.2	40,414	-0.28%	大買/大賣/鉅額交易
2021/11/19	70	30.17	40	29.76	29.70	30	38,656	0.08%
2021/11/18	31	30.59	48	30.56	30.55	-17	38,574	-0.04%
2021/11/17	88	30.83	70	30.48	30.30	18	38,480	0.05%
2021/11/16	56	30.36	29	30.52	30.60	27	38,004	0.07%
2021/11/15	44	30.22	82.2	30.18	30.15	-38.2	37,805	-0.10%
2021/11/12	69.2	29.37	130	29.35	29.35	-60.8	37,740	-0.16%	大賣/
2021/11/11	15	28.01	31	28.35	28.35	-16	37,226	-0.04%
2021/11/10	25	27.96	47	28.19	28.35	-22	37,985	-0.06%
2021/11/09	13	27.99	72	28.03	28.15	-59	39,953	-0.15%
2021/11/08	2.1	27.45	36	27.37	27.35	-33.9	41,429	-0.08%
2021/11/05	56	26.99	79	26.88	26.85	-23	43,345	-0.05%
2021/11/04	61	26.78	1.1	26.79	26.55	59.9	43,762	0.14%
2021/11/03	35	27.04	84	26.91	27.25	-49	44,168	-0.11%
2021/11/02	27	26.69	18	26.95	26.20	9	45,745	0.02%
2021/11/01	10	26.39	14	26.34	26.35	-4	47,388	-0.01%
2021/10/29	4	26.44	45	26.32	26.30	-41	49,066	-0.08%
2021/10/28	19	26.19	5	26.41	26.15	14	50,575	0.03%
2021/10/27	11	25.74	2	25.90	26.15	9	52,444	0.02%
2021/10/26	21	26.10	26	26.06	26.10	-5	54,632	-0.01%
2021/10/25	4	25.30	12	25.22	25.70	-8	54,687	-0.01%
2021/10/22	90	24.97	101	25.09	25.10	-11	56,056	-0.02%	大賣/
2021/10/21	65	24.79	83	25.11	25.00	-18	56,402	-0.03%
2021/10/20	12	24.75	17	24.87	24.90	-5	56,960	-0.01%
2021/10/19	67	24.52	50	24.22	24.70	17	57,574	0.03%
2021/10/18	16	25.70	8	25.74	25.50	8	57,499	0.01%
2021/10/15	68	25.71	38	25.75	25.75	30	58,543	0.05%
2021/10/14	30	25.06	25	24.88	25.20	5	59,292	0.01%
2021/10/13	27	24.19	29	24.43	24.00	-2	60,366	0.00%
2021/10/12	3	25.08	5	25.04	25.05	-2	60,742	0.00%
2021/10/08	10	25.80	10	26.07	25.55	0	61,887	0.00%
2021/10/07	35	25.43	18	25.25	25.50	17	66,391	0.03%
2021/10/06	52.2	25.25	27	24.86	24.75	25.2	74,612	0.03%
2021/10/05	15	25.38	36	25.04	25.70	-21	75,870	-0.03%
2021/10/04	9.7	25.46	97	25.30	25.05	-87.3	78,635	-0.11%
2021/10/01	35	25.93	43.5	25.89	25.60	-8.5	79,199	-0.01%
2021/09/30	18	26.75	37	26.68	26.50	-19	79,468	-0.02%
2021/09/29	29	26.23	12	26.25	26.25	17	79,674	0.02%
2021/09/28	3	27.23	14	27.14	27.15	-11	80,461	-0.01%
2021/09/27	11	27.64	8	27.69	27.65	3	81,549	0.00%
2021/09/24	34	27.31	30	27.39	27.35	4	82,123	0.00%
2021/09/23	24	27.07	3	27.17	26.95	21	82,727	0.03%
2021/09/22	42	26.95	34	27.23	27.35	8	83,468	0.01%
2021/09/17	76.3	27.95	41	27.87	27.70	35.3	84,079	0.04%
2021/09/16	24	28.84	17	28.94	28.70	7	87,496	0.01%
2021/09/15	16	28.90	0	0.00	28.90	16	89,938	0.02%
2021/09/14	2	29.68	6	29.84	29.40	-4	90,964	0.00%
2021/09/13	16	29.88	25	29.84	29.70	-9	91,629	-0.01%
2021/09/10	20	29.56	31.2	29.82	30.10	-11.2	92,729	-0.01%
2021/09/09	16.7	29.36	11.2	29.15	29.40	5.5	93,644	0.01%
2021/09/08	42.7	29.15	98	29.29	28.85	-55.3	94,115	-0.06%
2021/09/07	83	30.26	11.1	30.08	30.15	71.9	94,595	0.08%
2021/09/06	100	30.81	70.5	30.86	30.30	29.5	95,575	0.03%
2021/09/03	77	30.63	47.1	30.75	30.85	29.9	97,333	0.03%
2021/09/02	95.5	30.25	31.6	30.19	29.95	64	96,921	0.07%
2021/09/01	30	30.20	69.3	30.24	30.55	-39.3	97,031	-0.04%
2021/08/31	29.5	29.55	14	29.55	29.50	15.5	96,931	0.02%
2021/08/30	10	29.52	37.3	29.53	29.65	-27.3	97,463	-0.03%
2021/08/27	14	29.18	13	29.13	29.15	1	98,333	0.00%
2021/08/26	69	29.62	49	29.46	29.20	20	99,251	0.02%
2021/08/25	54	29.57	76	29.64	29.70	-22	100,540	-0.02%
2021/08/24	83	29.29	21	29.62	28.90	62	102,892	0.06%
2021/08/23	37	29.42	109	29.38	29.50	-72	104,601	-0.07%	大賣/
2021/08/20	75.1	28.65	27	28.66	28.40	48.1	107,325	0.04%
2021/08/19	76	29.51	59	29.47	28.90	17	108,012	0.02%
2021/08/18	56.1	29.02	177	29.13	30.10	-120.9	109,243	-0.11%	大賣/鉅額交易
2021/08/17	95	28.79	55.2	28.91	28.75	39.8	112,145	0.04%
2021/08/16	180.3	28.80	180.4	29.05	29.10	-0.1	112,428	0.00%	大買/大賣/
2021/08/13	340.3	29.08	451	28.92	28.50	-110.7	111,703	-0.10%	大買/大賣/鉅額交易
2021/08/12	252.6	30.73	177	30.74	30.65	75.6	110,052	0.07%	大買/大賣/
2021/08/11	304.6	32.02	56	32.17	31.85	248.6	110,132	0.23%	大買/鉅額交易
2021/08/10	50	33.98	33	34.08	33.65	17	108,980	0.02%
2021/08/09	48.3	33.98	54	34.00	33.95	-5.8	109,786	-0.01%
2021/08/06	184.4	34.44	45	34.28	34.10	139.4	110,277	0.13%	大買/鉅額交易
2021/08/05	161	35.29	197.2	35.54	35.80	-36.2	109,968	-0.03%	大買/大賣/
2021/08/04	61.2	34.91	233.9	34.88	35.30	-172.7	110,404	-0.16%	大賣/鉅額交易
2021/08/03	163.3	34.00	60	33.99	33.95	103.3	110,239	0.09%	大買/鉅額交易
2021/08/02	136.2	34.77	258.1	35.10	35.30	-121.9	110,429	-0.11%	大買/大賣/鉅額交易
2021/07/30	176	34.19	156	34.40	34.20	20	109,823	0.02%	大買/大賣/
2021/07/29	122	32.34	122	32.55	33.00	0	108,812	0.00%	大買/大賣/
2021/07/28	79.2	31.83	87	31.89	32.00	-7.8	109,877	-0.01%
2021/07/27	120.1	33.91	122	33.80	33.65	-1.9	110,393	0.00%	大買/大賣/
2021/07/26	100	33.87	141.5	33.93	33.75	-41.5	111,517	-0.04%	大賣/
2021/07/23	102	33.40	86.1	33.42	33.55	15.9	112,549	0.01%	大買/
2021/07/22	178.4	32.89	175.1	32.86	33.20	3.4	113,852	0.00%	大買/大賣/
2021/07/21	208.1	32.71	128	32.34	32.10	80.1	115,453	0.07%	大買/大賣/
2021/07/20	183	33.29	143	33.28	33.05	40	117,525	0.03%	大買/大賣/
2021/07/19	184	34.00	138.5	33.96	34.00	45.5	117,960	0.04%	大買/大賣/
2021/07/16	207.2	34.96	160	35.08	35.00	47.2	119,602	0.04%	大買/大賣/
2021/07/15	132.2	35.08	78.5	35.59	35.20	53.7	120,661	0.04%	大買/
2021/07/14	521.2	36.41	163	36.27	35.10	358.2	121,265	0.30%	大買/大賣/鉅額交易
2021/07/13	206.1	37.56	584.9	37.62	38.05	-378.8	119,749	-0.32%	大買/大賣/鉅額交易
2021/07/12	114.4	35.64	95.1	35.54	35.00	19.4	114,426	0.02%	大買/
2021/07/09	268.7	35.47	145.3	35.66	35.30	123.4	114,947	0.11%	大買/大賣/鉅額交易
2021/07/08	72.8	35.11	102	35.35	34.85	-29.2	115,976	-0.03%	大賣/
2021/07/07	30.3	34.67	26	34.88	35.00	4.3	119,942	0.00%
2021/07/06	70.2	35.05	101	34.92	34.70	-30.9	128,126	-0.02%	大賣/
2021/07/05	57.5	35.41	84.3	35.41	35.20	-26.8	135,042	-0.02%
2021/07/02	62.9	34.64	57	34.84	34.80	5.9	135,275	0.00%
2021/07/01	59.8	34.29	256	34.17	34.00	-196.2	135,177	-0.15%	大賣/鉅額交易
2021/06/30	182.5	34.64	156.2	34.48	34.85	26.3	136,510	0.02%	大買/大賣/
2021/06/29	189.4	34.92	165	34.62	34.10	24.4	139,726	0.02%	大買/大賣/
2021/06/28	411	35.00	163	35.03	34.90	248	139,217	0.18%	大買/大賣/鉅額交易
2021/06/25	341.1	35.30	316.5	35.41	34.60	24.6	138,970	0.02%	大買/大賣/
2021/06/24	145.1	33.84	276	34.20	34.45	-131	136,185	-0.10%	大買/大賣/鉅額交易
2021/06/23	63.2	33.16	59.5	33.25	33.50	3.7	135,432	0.00%
2021/06/22	108	33.02	48	32.83	32.50	60	134,713	0.04%	大買/
2021/06/21	157	33.34	51	33.20	33.10	106	134,608	0.08%	大買/鉅額交易
2021/06/18	61	34.64	271	34.93	34.55	-210	134,792	-0.16%	大賣/鉅額交易
2021/06/17	40	33.54	45	33.82	34.45	-5	134,171	0.00%
2021/06/16	68.3	34.13	17	34.18	33.65	51.3	134,849	0.04%
2021/06/15	183	34.76	91.5	34.88	35.00	91.5	134,260	0.07%	大買/
2021/06/11	119	34.48	202.2	34.87	34.20	-83.2	133,394	-0.06%	大買/大賣/
2021/06/10	50.5	33.45	35	33.56	33.50	15.5	131,196	0.01%
2021/06/09	89.1	33.22	79	32.98	32.95	10.1	130,979	0.01%
2021/06/08	74	34.29	118	34.14	33.70	-44	131,489	-0.03%	大賣/
2021/06/07	59	33.91	120.1	33.85	34.10	-61.1	131,781	-0.05%	大賣/
2021/06/04	89	33.95	88	33.93	33.95	1	131,715	0.00%
2021/06/03	47	34.46	86	34.65	34.75	-39	132,009	-0.03%
2021/06/02	175.1	34.27	91	34.56	33.90	84.1	131,817	0.06%	大買/
2021/06/01	209	35.09	208	35.04	34.50	1	131,606	0.00%	大買/大賣/
2021/05/31	290.1	34.21	379.1	34.39	34.15	-89	130,897	-0.07%	大買/大賣/
2021/05/28	135	33.43	377	33.77	33.85	-242	130,275	-0.19%	大買/大賣/鉅額交易
2021/05/27	91	31.16	20	31.19	31.20	71	128,647	0.06%
2021/05/26	177.1	32.11	94	31.93	31.55	83.1	129,060	0.06%	大買/
2021/05/25	167.1	31.92	232	32.16	31.90	-64.9	129,082	-0.05%	大買/大賣/
2021/05/24	56	29.47	63	29.19	29.90	-7	128,289	-0.01%
2021/05/21	38	28.84	23.1	28.89	28.90	14.9	129,832	0.01%
2021/05/20	46	28.33	41	28.86	28.05	5	133,005	0.00%
2021/05/19	153.5	28.60	65	28.63	28.85	88.5	136,676	0.06%	大買/
2021/05/18	46	27.80	136.6	27.89	28.20	-90.6	140,850	-0.06%	大賣/
2021/05/17	121.8	26.18	67	26.51	25.65	54.8	142,972	0.04%	大買/
2021/05/14	183	29.50	68	29.22	28.45	115	145,873	0.08%	大買/鉅額交易
2021/05/13	96.1	28.65	78.7	28.64	28.85	17.4	145,345	0.01%
2021/05/12	233.5	28.82	551	29.06	28.25	-317.5	145,223	-0.22%	大買/大賣/鉅額交易
2021/05/11	83.3	31.14	92	30.80	30.55	-8.7	144,075	-0.01%
2021/05/10	138.1	33.43	35	33.43	32.80	103.1	143,691	0.07%	大買/鉅額交易
2021/05/07	41	33.28	99.3	33.36	33.90	-58.3	142,957	-0.04%
2021/05/06	81.6	31.55	68	31.30	30.85	13.6	143,081	0.01%
2021/05/05	164.9	32.67	98	32.45	31.40	66.9	142,600	0.05%	大買/
2021/05/04	137.2	33.48	142	33.27	33.65	-4.8	142,982	0.00%	大買/大賣/
2021/05/03	188.7	34.31	110.2	34.16	33.50	78.5	143,520	0.05%	大買/大賣/
2021/04/29	219.9	36.22	46.6	36.23	35.70	173.3	143,228	0.12%	大買/鉅額交易
2021/04/28	344.2	38.09	200	37.89	37.45	144.2	143,596	0.10%	大買/大賣/鉅額交易
2021/04/27	179	38.10	182.2	38.03	38.50	-3.2	143,362	0.00%	大買/大賣/
2021/04/26	140.1	37.44	351.2	37.69	37.40	-211.1	142,201	-0.15%	大買/大賣/鉅額交易
2021/04/23	25.2	35.24	68	35.48	35.65	-42.8	141,657	-0.03%
2021/04/22	273.2	35.28	317	35.57	34.25	-43.8	141,573	-0.03%	大買/大賣/
2021/04/21	176.5	36.83	137.2	36.61	36.45	39.3	139,757	0.03%	大買/大賣/
2021/04/20	129	36.46	242.5	36.79	36.70	-113.5	138,800	-0.08%	大買/大賣/鉅額交易
2021/04/19	249.1	36.68	237	36.84	36.00	12.1	139,029	0.01%	大買/大賣/
2021/04/16	143.1	35.32	212.2	35.44	35.80	-69.1	137,639	-0.05%	大買/大賣/
2021/04/15	72.2	34.06	60	34.02	34.10	12.2	138,817	0.01%
2021/04/14	451.1	34.05	466	34.24	34.80	-14.9	138,975	-0.01%	大買/大賣/
2021/04/13	342.9	35.49	448	35.24	34.05	-105.1	137,889	-0.08%	大買/大賣/鉅額交易
2021/04/12	647.1	35.30	521.3	35.58	34.85	125.8	135,283	0.09%	大買/大賣/鉅額交易
2021/04/09	410	32.63	595	33.05	34.30	-185	130,146	-0.14%	大買/大賣/鉅額交易
2021/04/08	106.1	30.69	208.7	30.62	31.20	-102.6	129,813	-0.08%	大買/大賣/鉅額交易
2021/04/07	96	30.07	98	30.04	30.15	-2	134,775	0.00%
2021/04/06	203	30.60	218	30.73	30.15	-15	140,595	-0.01%	大買/大賣/
2021/04/01	169	30.54	394	30.58	30.60	-225	143,913	-0.16%	大買/大賣/鉅額交易
2021/03/31	56	29.42	66	29.44	29.50	-10	144,399	-0.01%
2021/03/30	124	29.66	82.5	29.70	29.60	41.5	149,139	0.03%	大買/
2021/03/29	168	29.61	154	29.65	29.80	14	149,698	0.01%	大買/大賣/
2021/03/26	76.5	28.84	135.2	28.85	29.10	-58.7	149,983	-0.04%	大賣/
2021/03/25	34.2	27.93	35	27.94	27.95	-0.8	150,448	0.00%
2021/03/24	93.3	28.14	13	28.08	28.00	80.3	151,429	0.05%
2021/03/23	61	28.89	80.1	28.84	28.40	-19.1	152,291	-0.01%
2021/03/22	35	28.04	110	28.00	28.35	-75	153,789	-0.05%	大賣/
2021/03/19	187	27.68	109	27.75	28.20	78	154,795	0.05%	大買/大賣/
2021/03/18	24	28.30	64	28.50	28.30	-40	155,192	-0.03%
2021/03/17	62	28.25	31	28.33	28.15	31	157,488	0.02%
2021/03/16	37	28.22	84	28.24	28.20	-47	161,098	-0.03%
2021/03/15	41	27.94	8	27.96	27.90	33	163,352	0.02%
2021/03/12	154.1	28.49	110	28.32	28.20	44.1	167,957	0.03%	大買/大賣/
2021/03/11	31	27.85	144	27.68	28.20	-113	173,341	-0.07%	大賣/鉅額交易
2021/03/10	64	26.97	42.4	27.14	26.85	21.6	177,370	0.01%
2021/03/09	119.3	26.60	125	26.57	26.55	-5.7	181,010	0.00%	大買/大賣/
2021/03/08	118	27.53	73	27.61	27.10	45	188,156	0.02%	大買/
2021/03/05	139.8	27.45	198	27.70	27.40	-58.2	192,747	-0.03%	大買/大賣/
2021/03/04	185.5	28.58	123	28.54	28.25	62.5	192,978	0.03%	大買/大賣/
2021/03/03	98	29.51	58	29.60	29.60	40	192,715	0.02%
2021/03/02	206.5	30.87	283	30.68	29.95	-76.5	191,772	-0.04%	大買/大賣/
2021/02/26	173	30.65	33.5	30.65	30.55	139.5	192,576	0.07%	大買/鉅額交易
2021/02/25	115	31.28	288.7	31.33	31.45	-173.7	193,847	-0.09%	大買/大賣/鉅額交易
2021/02/24	255	31.56	217.6	31.44	30.70	37.4	194,330	0.02%	大買/大賣/
2021/02/23	211.5	31.45	198	31.25	31.70	13.5	192,360	0.01%	大買/大賣/
2021/02/22	268	31.55	298.4	31.31	30.90	-30.4	190,001	-0.02%	大買/大賣/
2021/02/19	225.1	30.34	223	30.33	30.45	2.1	186,643	0.00%	大買/大賣/
2021/02/18	359	30.27	793	30.37	31.50	-434	182,784	-0.24%	大買/大賣/鉅額交易
2021/02/17	360	29.38	287.4	29.41	29.05	72.6	177,643	0.04%	大買/大賣/
2021/02/05	379	28.50	327.2	28.75	28.30	51.8	176,123	0.03%	大買/大賣/
2021/02/04	40	27.87	80	27.91	27.90	-40	172,763	-0.02%
2021/02/03	69.4	27.88	110.3	27.91	27.80	-40.9	172,451	-0.02%	大賣/
2021/02/02	146	27.69	122	27.53	27.35	24	171,524	0.01%	大買/大賣/
2021/02/01	49.1	27.09	115	27.05	27.45	-65.9	170,562	-0.04%	大賣/
2021/01/29	138.4	26.93	162	27.08	26.45	-23.6	170,825	-0.01%	大買/大賣/
2021/01/28	186.2	26.81	314	26.67	26.50	-127.8	170,468	-0.07%	大買/大賣/鉅額交易
2021/01/27	7	27.88	95	27.92	27.80	-88	170,602	-0.05%
2021/01/26	420	28.15	310	27.94	27.70	110	172,034	0.06%	大買/大賣/鉅額交易
2021/01/25	487	28.46	444	28.47	28.80	43	170,842	0.03%	大買/大賣/
2021/01/22	161	27.81	139	27.62	28.00	22	169,732	0.01%	大買/大賣/
2021/01/21	194	27.15	269.9	27.09	27.00	-75.9	170,471	-0.04%	大買/大賣/
2021/01/20	461	26.99	394	26.89	26.25	67	171,041	0.04%	大買/大賣/
2021/01/19	33	26.40	98	26.33	26.60	-65	173,155	-0.04%
2021/01/18	435.5	25.55	506.2	25.99	25.75	-70.7	179,072	-0.04%	大買/大賣/
2021/01/15	291	28.14	134	27.74	27.50	157	182,515	0.09%	大買/大賣/鉅額交易
2021/01/14	161	28.58	341	28.47	28.45	-180	185,741	-0.10%	大買/大賣/鉅額交易
2021/01/13	87.5	27.81	86	27.91	27.70	1.5	185,366	0.00%
2021/01/12	318	27.89	122	28.01	27.30	196	184,497	0.11%	大買/大賣/鉅額交易
2021/01/11	206.3	28.51	54.1	28.66	28.45	152.3	182,504	0.08%	大買/鉅額交易
2021/01/08	357	28.77	475	28.83	29.00	-118	181,130	-0.07%	大買/大賣/鉅額交易
2021/01/07	326.6	27.26	170.4	27.69	27.60	156.2	177,275	0.09%	大買/大賣/鉅額交易
2021/01/06	501.4	27.53	157	27.94	27.35	344.4	176,380	0.20%	大買/大賣/鉅額交易
2021/01/05	135	28.39	137	28.44	28.45	-2	174,775	0.00%	大買/大賣/
2021/01/04	426	28.19	326	28.33	28.00	100	174,629	0.06%	大買/大賣/
2020/12/31	380.6	29.85	297	29.94	29.05	83.6	171,456	0.05%	大買/大賣/
2020/12/30	333	29.66	790.1	29.80	29.90	-457.1	165,316	-0.28%	大買/大賣/鉅額交易
2020/12/29	556.2	29.42	287	29.03	28.40	269.2	159,360	0.17%	大買/大賣/鉅額交易
2020/12/28	164	28.53	353.9	28.95	29.35	-189.9	154,236	-0.12%	大買/大賣/鉅額交易
2020/12/25	357	26.48	401.1	26.52	26.70	-44.1	149,756	-0.03%	大買/大賣/
2020/12/24	251.1	25.75	473	25.80	25.80	-221.9	147,166	-0.15%	大買/大賣/鉅額交易
2020/12/23	184	24.56	134.5	24.24	24.70	49.5	142,585	0.03%	大買/大賣/
2020/12/22	149	24.26	205.5	24.23	23.80	-56.5	141,318	-0.04%	大買/大賣/
2020/12/21	141	24.18	126	24.24	24.40	15	139,563	0.01%	大買/大賣/
2020/12/18	94	24.46	230.4	24.71	24.05	-136.4	137,775	-0.10%	大賣/鉅額交易
2020/12/17	95	24.30	48.8	24.40	24.45	46.2	136,579	0.03%
2020/12/16	143	24.49	73.7	24.75	24.15	69.3	135,224	0.05%	大買/
2020/12/15	76	23.84	104.2	23.90	23.65	-28.2	132,685	-0.02%	大賣/
2020/12/14	86	24.67	94	24.56	24.40	-8	131,699	-0.01%
2020/12/11	107	24.24	148.5	24.31	24.00	-41.5	130,041	-0.03%	大買/大賣/
2020/12/10	252	24.84	155.5	24.64	24.40	96.5	127,372	0.08%	大買/大賣/
2020/12/09	215	26.04	154.6	25.92	26.50	60.4	123,797	0.05%	大買/大賣/
2020/12/08	354.1	25.98	478	25.68	26.35	-123.9	121,354	-0.10%	大買/大賣/鉅額交易
2020/12/07	561.6	25.57	546.1	25.98	26.05	15.5	116,631	0.01%	大買/大賣/
2020/12/04	120.4	22.93	355	23.27	23.70	-234.7	110,676	-0.21%	大買/大賣/鉅額交易
2020/12/03	539	21.92	342	21.80	21.55	197	106,197	0.19%	大買/大賣/鉅額交易
2020/12/02	501	21.39	438	21.57	21.90	63	103,400	0.06%	大買/大賣/
2020/12/01	349	19.31	243.2	19.22	19.95	105.8	95,563	0.11%	大買/大賣/鉅額交易
2020/11/30	57	18.41	211	18.45	18.30	-154	90,621	-0.17%	大賣/鉅額交易
2020/11/27	47	18.09	171	18.08	18.20	-124	88,964	-0.14%	大賣/鉅額交易
2020/11/26	60	17.65	131	17.66	17.65	-71	87,178	-0.08%	大賣/
2020/11/25	205	18.11	143	18.08	17.70	62	86,867	0.07%	大買/大賣/
2020/11/24	306	18.57	204.4	18.64	18.50	101.6	84,646	0.12%	大買/大賣/鉅額交易
2020/11/23	210	17.98	161	17.98	18.10	49	82,159	0.06%	大買/大賣/
2020/11/20	55	17.60	43	17.61	17.55	12	80,001	0.01%
2020/11/19	9	17.42	15	17.36	17.45	-6	79,114	-0.01%
2020/11/18	54	17.45	37	17.49	17.40	17	79,007	0.02%
2020/11/17	22	17.39	115	17.32	17.20	-93	79,003	-0.12%	大賣/
2020/11/16	90	17.07	89	17.08	17.05	1	79,084	0.00%
2020/11/13	72	17.48	12.1	17.45	17.40	59.9	79,446	0.08%
2020/11/12	47	17.61	50.5	17.68	17.90	-3.5	77,823	0.00%
2020/11/11	32	17.44	15	17.49	17.45	17	76,885	0.02%
2020/11/10	42	17.40	134	17.44	17.50	-92	76,390	-0.12%	大賣/
2020/11/09	14	17.37	38	17.42	17.40	-24	75,692	-0.03%
2020/11/06	56	17.64	82	17.74	17.35	-26	75,246	-0.03%
2020/11/05	41	17.46	19	17.46	17.35	22	73,795	0.03%
2020/11/04	163	17.71	142.3	17.79	17.75	20.7	72,941	0.03%	大買/大賣/
2020/11/03	262	17.52	277	17.61	17.60	-15	71,220	-0.02%	大買/大賣/
2020/11/02	95.3	16.95	33	16.94	16.95	62.3	69,272	0.09%
2020/10/30	112	17.19	70	17.15	16.95	42	69,099	0.06%	大買/
2020/10/29	163	17.15	139	17.00	17.20	24	67,781	0.04%	大買/大賣/
2020/10/28	143	17.29	51	17.36	17.20	92	65,884	0.14%	大買/
2020/10/27	241.2	17.86	252.8	17.88	17.80	-11.6	63,866	-0.02%	大買/大賣/
2020/10/26	523	18.24	457.9	18.38	18.60	65.2	60,816	0.11%	大買/大賣/
2020/10/23	263	16.66	521.4	16.87	17.40	-258.4	53,613	-0.48%	大買/大賣/鉅額交易
2020/10/22	190	15.45	224	15.40	15.85	-34	47,751	-0.07%	大買/大賣/
2020/10/21	14	14.80	33	14.91	15.15	-19	43,315	-0.04%
2020/10/20	2.5	14.53	4	14.58	14.65	-1.5	42,698	0.00%
2020/10/19	15	14.64	208	14.65	14.55	-193	42,857	-0.45%	大賣/鉅額交易
2020/10/16	16	14.52	15	14.55	14.50	1	43,138	0.00%
2020/10/15	40.4	14.71	16	14.80	14.65	24.4	42,871	0.06%
2020/10/14	218	15.24	42	15.12	15.05	176	42,666	0.41%	大買/鉅額交易
2020/10/13	19	14.51	138	14.74	15.00	-119	41,633	-0.29%	大賣/鉅額交易
2020/10/12	97	14.95	139	15.05	14.40	-42	40,323	-0.10%	大賣/
2020/10/08	5	14.33	19	14.26	14.40	-14	38,370	-0.04%
2020/10/07	27	14.34	107	14.42	14.50	-80	37,858	-0.21%	大賣/
2020/10/06	7	14.10	236	14.10	14.20	-229	37,144	-0.62%	大賣/鉅額交易
2020/10/05	47	14.13	225	14.15	13.95	-178	36,937	-0.48%	大賣/鉅額交易
2020/09/30	54	13.83	123	13.85	13.95	-69	35,392	-0.19%	大賣/
2020/09/29	50	13.71	111	13.64	13.70	-61	34,649	-0.18%	大賣/
2020/09/28	3	12.68	184	13.41	13.45	-181	33,328	-0.54%	大賣/鉅額交易
2020/09/25	110.2	12.46	1	12.25	12.25	109.2	33,051	0.33%	大買/鉅額交易
2020/09/24	57	12.76	2	12.83	12.75	55	32,836	0.17%
2020/09/23	102	12.98	2	13.05	13.00	100	32,788	0.30%	大買/
2020/09/22	38	13.08	6	13.13	13.30	32	32,530	0.10%
2020/09/21	18	13.33	30	13.30	13.25	-12	32,380	-0.04%
2020/09/18	0	0.00	12.5	13.90	13.70	-12.5	32,226	-0.04%
2020/09/17	3	13.72	4	13.68	13.80	-1	31,986	0.00%
2020/09/16	22	13.63	36	13.61	13.55	-14	31,346	-0.04%
2020/09/15	10	13.60	52	13.60	13.60	-42	31,103	-0.14%
2020/09/14	7	13.72	59	13.79	13.60	-52	31,005	-0.17%
2020/09/11	18	13.66	5	13.53	13.50	13	30,885	0.04%
2020/09/10	86	13.63	97	13.42	13.50	-11	31,069	-0.04%
2020/09/09	66	13.52	171	13.20	13.60	-105	31,585	-0.33%	大賣/鉅額交易
2020/09/08	48	13.43	204	13.49	13.30	-156	31,061	-0.50%	大賣/鉅額交易
2020/09/07	154	13.47	311	13.53	13.30	-157	31,060	-0.51%	大買/大賣/鉅額交易
2020/09/04	47	12.84	30	12.78	12.95	17	29,840	0.06%
2020/09/03	13	12.61	185.3	12.60	12.45	-172.3	29,353	-0.59%	大賣/鉅額交易
2020/09/02	76	12.13	0	0.00	12.10	76	29,030	0.26%
2020/09/01	32	12.29	0	0.00	12.30	32	29,570	0.11%
2020/08/31	28	12.30	12	12.48	12.15	16	29,875	0.05%
2020/08/28	28	12.43	11	12.50	12.45	17	29,863	0.06%
2020/08/27	8	12.47	15	12.41	12.60	-7	30,199	-0.02%
2020/08/26	8	12.21	1	12.10	12.25	7	30,236	0.02%
2020/08/25	19	12.05	20	12.12	12.20	-1	30,553	0.00%
2020/08/24	45	11.76	14	11.83	11.85	31	31,306	0.10%
2020/08/21	81	11.75	17	11.70	11.70	64	33,893	0.19%
2020/08/20	115	11.74	37	11.74	11.80	78	35,651	0.22%	大買/
2020/08/19	418	12.74	9.2	12.49	12.40	408.8	35,269	1.16%	大買/鉅額交易
2020/08/18	19	13.07	16	13.11	13.10	3	34,051	0.01%
2020/08/17	29	13.10	69	13.11	13.10	-40	34,250	-0.12%
2020/08/14	10	13.11	6.6	13.16	13.15	3.4	34,170	0.01%
2020/08/13	29	13.15	41.9	13.21	13.20	-12.9	34,339	-0.04%
2020/08/12	38.6	13.05	50	13.05	13.10	-11.4	34,266	-0.03%
2020/08/11	3	13.23	16	13.12	13.15	-13	34,227	-0.04%
2020/08/10	5	13.20	3	13.23	13.15	2	34,239	0.01%
2020/08/07	137	13.22	101	13.24	13.30	36	34,588	0.10%	大買/大賣/
2020/08/06	27	13.55	151	13.58	13.35	-124	34,588	-0.36%	大賣/鉅額交易
2020/08/05	7	13.41	71.2	13.27	13.45	-64.2	34,282	-0.19%
2020/08/04	187	13.10	27	13.10	13.05	160	33,817	0.47%	大買/鉅額交易
2020/08/03	78	13.01	25	13.10	13.00	53	33,818	0.16%
2020/07/31	23	13.16	2	13.13	13.10	21	33,647	0.06%
2020/07/30	28	13.38	104	13.24	13.55	-76	33,039	-0.23%	大賣/
2020/07/29	38	12.78	6	12.80	12.80	32	32,106	0.10%
2020/07/28	61	12.94	10	13.07	12.85	51	32,324	0.16%
2020/07/27	33	13.03	26	13.09	13.00	7	32,738	0.02%
2020/07/24	78	13.32	108	13.44	13.20	-30	32,685	-0.09%	大賣/
2020/07/23	26	13.72	8.4	13.58	13.70	17.6	32,481	0.05%
2020/07/22	36	13.52	36	13.48	13.55	0	32,472	0.00%
2020/07/21	11	13.20	10	13.20	13.20	1	32,313	0.00%
2020/07/20	60	12.93	10	12.99	12.95	50	32,296	0.15%
2020/07/17	18	13.08	0	0.00	13.00	18	32,373	0.06%
2020/07/16	44	13.23	13	13.30	13.20	31	32,500	0.10%
2020/07/15	114	13.45	12	13.55	13.20	102	32,502	0.31%	大買/鉅額交易
2020/07/14	39	13.43	12	13.60	13.40	27	33,044	0.08%
2020/07/13	137	13.41	158	13.62	13.65	-21	33,273	-0.06%	大買/大賣/
2020/07/10	101	13.23	14	13.38	13.10	87	33,406	0.26%	大買/
2020/07/09	299	13.81	79	13.91	13.60	220	33,641	0.65%	大買/鉅額交易
2020/07/08	468	13.76	28.1	13.83	13.90	439.9	33,495	1.31%	大買/鉅額交易
2020/07/07	44	13.89	56	13.89	13.80	-12	33,371	-0.04%
2020/07/06	132.5	13.51	354	13.62	13.80	-221.5	33,204	-0.67%	大買/大賣/鉅額交易
2020/07/03	12	13.55	24	13.62	13.45	-12	33,035	-0.04%
2020/07/02	13	13.47	2	13.53	13.55	11	33,443	0.03%
2020/07/01	1	13.55	32	13.51	13.55	-31	33,601	-0.09%
2020/06/30	5	13.25	5	13.25	13.35	0	33,499	0.00%
2020/06/29	1	13.20	12	13.20	13.20	-11	33,679	-0.03%
2020/06/24	189	13.45	113	13.45	13.40	76	33,726	0.23%	大買/大賣/
2020/06/23	23	13.53	3	13.58	13.60	20	34,020	0.06%
2020/06/22	16	13.53	34	13.52	13.45	-18	34,272	-0.05%
2020/06/19	8.5	13.51	0	0.00	13.40	8.5	34,816	0.02%
2020/06/18	23	13.45	26.3	13.45	13.45	-3.3	34,987	-0.01%
2020/06/17	32	13.72	47	13.74	13.70	-15	34,951	-0.04%
2020/06/16	40	13.77	129	13.71	13.95	-89	35,025	-0.25%	大賣/
2020/06/15	14	13.23	4.9	13.30	13.05	9.1	34,715	0.03%
2020/06/12	90	13.03	30	13.13	13.25	60	34,968	0.17%
2020/06/11	67	13.65	8	13.86	13.50	59	35,081	0.17%
2020/06/10	2.4	14.14	23	14.06	14.10	-20.6	35,235	-0.06%
2020/06/09	47	14.01	20	14.08	14.05	27	35,764	0.08%
2020/06/08	38	13.99	49	13.98	13.90	-11	36,143	-0.03%
2020/06/05	20	13.71	8.8	13.80	13.85	11.2	35,693	0.03%
2020/06/04	3	13.63	32	13.55	13.55	-29	35,604	-0.08%
2020/06/03	16	13.53	16	13.61	13.70	0	35,659	0.00%
2020/06/02	51	13.55	54	13.51	13.50	-3	35,326	-0.01%
2020/06/01	95	13.78	20	13.84	13.55	75	35,072	0.21%
2020/05/29	25	13.82	148	13.96	13.75	-123	34,653	-0.35%	大賣/鉅額交易
2020/05/28	330	14.73	253	14.71	14.20	77	33,975	0.23%	大買/大賣/
2020/05/27	73	13.62	151	13.74	14.30	-78	31,674	-0.25%	大賣/
2020/05/26	1	12.90	20	12.93	13.00	-19	29,929	-0.06%
2020/05/25	74	12.58	18	12.47	12.60	56	30,057	0.19%
2020/05/22	55	12.76	6	12.80	12.75	49	30,087	0.16%
2020/05/21	10	13.13	6	13.19	13.15	4	30,192	0.01%
2020/05/20	3	13.17	35	13.20	13.10	-32	30,790	-0.10%
2020/05/19	5	12.90	16	12.98	12.90	-11	31,243	-0.04%
2020/05/18	16	12.94	10	12.65	12.75	6	31,528	0.02%
2020/05/15	36	12.98	20	13.13	12.90	16	31,570	0.05%
2020/05/14	53	13.01	16	12.93	12.80	37	31,724	0.12%
2020/05/13	20	13.38	10	13.40	13.40	10	31,575	0.03%
2020/05/12	14	13.53	30	13.80	13.50	-16	31,735	-0.05%
2020/05/11	12.9	13.69	5	13.73	13.70	7.9	31,994	0.02%
2020/05/08	46	13.60	25	13.57	13.50	21	32,223	0.07%
2020/05/07	0	0.00	23.3	13.45	13.40	-23.3	32,803	-0.07%
2020/05/06	22	13.27	0	0.00	13.20	22	33,354	0.07%
2020/05/05	14	13.41	154	13.34	13.30	-140	33,346	-0.42%	大賣/鉅額交易
2020/05/04	89	13.46	75	13.42	13.40	14	33,813	0.04%
2020/04/30	15.3	13.90	26	13.92	14.00	-10.7	33,729	-0.03%
2020/04/29	5	13.50	23	13.49	13.50	-18	33,566	-0.05%
2020/04/28	26	13.39	28	13.64	13.40	-2	34,079	-0.01%
2020/04/27	5	13.29	58	13.26	13.45	-53	34,512	-0.15%
2020/04/24	44	13.06	140	13.13	13.00	-96	34,197	-0.28%	大賣/
2020/04/23	4	13.09	31	13.07	13.00	-27	33,993	-0.08%
2020/04/22	22	12.89	74	12.85	13.00	-52	33,834	-0.15%
2020/04/21	120	13.02	37	12.99	12.80	83	33,696	0.25%	大買/
2020/04/20	3.1	13.29	10	13.33	13.40	-6.9	33,398	-0.02%
2020/04/17	20	13.61	71	13.65	13.30	-51	33,361	-0.15%
2020/04/16	27	13.08	1	13.10	13.40	26	32,673	0.08%
2020/04/15	122	13.32	94	13.20	13.25	28	32,553	0.09%	大買/
2020/04/14	132	12.88	200	12.83	13.05	-68	32,454	-0.21%	大買/大賣/
2020/04/13	119	12.50	104	12.52	12.35	15	32,450	0.05%	大買/大賣/
2020/04/10	2	12.70	71	12.71	12.65	-69	34,604	-0.20%
2020/04/09	5	12.97	33.3	12.93	12.80	-28.3	35,302	-0.08%
2020/04/08	142	12.72	17	12.72	12.75	125	35,697	0.35%	大買/鉅額交易
2020/04/07	203	12.53	15	12.45	12.50	188	35,417	0.53%	大買/鉅額交易
2020/04/06	80	11.85	52	11.76	12.00	28	34,931	0.08%
2020/04/01	3	11.55	9	11.51	11.60	-6	34,914	-0.02%
2020/03/31	12	11.50	17	11.89	11.35	-5	34,868	-0.01%
2020/03/30	74	11.29	52	11.43	11.70	22	34,701	0.06%
2020/03/27	31	11.78	38.3	12.19	11.65	-7.3	34,827	-0.02%
2020/03/26	55	11.39	20	11.47	11.65	35	34,706	0.10%
2020/03/25	75	11.56	170	11.54	11.65	-95	35,221	-0.27%	大賣/
2020/03/24	2	10.63	120.4	10.63	10.60	-118.4	35,347	-0.33%	大賣/鉅額交易
2020/03/23	93	10.00	45	10.04	9.96	48	35,300	0.14%
2020/03/20	126	10.83	116	10.87	10.75	10	35,815	0.03%	大買/大賣/
2020/03/19	71	10.39	28	10.56	10.15	43	36,286	0.12%
2020/03/18	60	11.54	30	11.86	11.25	30	36,259	0.08%
2020/03/17	116	11.79	66.6	11.76	11.50	49.4	36,410	0.14%	大買/
2020/03/16	112	13.05	34	13.08	12.50	78	36,837	0.21%	大買/
2020/03/13	142	12.95	217	12.90	13.60	-75	37,142	-0.20%	大買/大賣/
2020/03/12	222.4	14.69	48	14.48	14.20	174.4	37,054	0.47%	大買/鉅額交易
2020/03/11	26	15.82	13	16.02	15.65	13	36,930	0.04%
2020/03/10	8	15.76	7.4	16.02	16.15	0.6	38,411	0.00%
2020/03/09	268	16.00	5	15.93	15.60	263	38,532	0.68%	大買/鉅額交易
2020/03/06	36	16.28	62	16.27	16.25	-26	38,426	-0.07%
2020/03/05	27	16.71	2.8	16.79	16.65	24.2	38,417	0.06%
2020/03/04	2	16.45	52	16.30	16.60	-50	38,578	-0.13%
2020/03/03	14	16.32	25	16.40	16.30	-11	39,346	-0.03%
2020/03/02	38	15.41	67.6	15.95	15.80	-29.6	39,248	-0.08%
2020/02/27	35.3	16.18	2	16.70	16.00	33.3	39,017	0.09%
2020/02/26	71	16.68	5	16.87	16.55	66	38,640	0.17%
2020/02/25	20	16.68	24	16.93	17.00	-4	38,347	-0.01%
2020/02/24	33	16.99	111	17.02	16.90	-78	38,528	-0.20%	大賣/
2020/02/21	54	17.05	12	17.03	17.00	42	38,935	0.11%
2020/02/20	78	16.77	198	16.86	17.15	-120	38,592	-0.31%	大賣/鉅額交易
2020/02/19	55	16.34	189	16.34	16.45	-134	38,514	-0.35%	大賣/鉅額交易
2020/02/18	21	16.65	116	16.55	16.60	-95	38,137	-0.25%	大賣/
2020/02/17	23	16.58	91	16.65	16.75	-68	38,017	-0.18%
2020/02/14	90	16.63	0	0.00	16.50	90	37,792	0.24%
2020/02/13	166.5	16.90	45	16.73	16.65	121.5	37,531	0.32%	大買/鉅額交易
2020/02/12	11	16.76	34	16.74	16.80	-23	37,297	-0.06%
2020/02/11	36	16.36	204	16.31	16.40	-168	36,846	-0.46%	大賣/鉅額交易
2020/02/10	462	16.18	26	16.17	16.10	436	36,528	1.19%	大買/鉅額交易
2020/02/07	72	17.08	0	0.00	16.95	72	35,873	0.20%
2020/02/06	61	17.68	132	17.71	17.75	-71	35,236	-0.20%	大賣/
2020/02/05	45	17.49	152	17.29	17.55	-107	35,192	-0.30%	大賣/鉅額交易
2020/02/04	27	16.82	35	16.97	17.15	-8	34,517	-0.02%
2020/02/03	87	15.91	121	16.11	16.55	-34	34,174	-0.10%	大賣/
2020/01/31	404.5	16.90	295	17.21	16.95	109.5	33,675	0.33%	大買/大賣/鉅額交易
2020/01/30	551	17.43	82	17.52	17.30	469	32,996	1.42%	大買/鉅額交易
2020/01/20	29	19.19	22	19.18	19.20	7	32,440	0.02%
2020/01/17	34	19.16	72.1	19.08	19.05	-38.1	32,591	-0.12%
2020/01/16	8	19.19	3	19.18	19.25	5	32,491	0.02%
2020/01/15	47	19.39	70	19.36	19.15	-23	32,476	-0.07%
2020/01/14	78	19.70	43	19.53	19.60	35	32,318	0.11%
2020/01/13	16	19.48	23	19.40	19.55	-7	32,153	-0.02%
2020/01/10	8	19.21	85	19.20	19.15	-77	32,360	-0.24%
2020/01/09	116	19.39	17	19.38	19.30	99	32,297	0.31%	大買/
2020/01/08	14	19.15	52	19.11	19.10	-38	32,090	-0.12%
2020/01/07	26	19.13	19	19.44	19.05	7	31,808	0.02%
2020/01/06	381	19.85	201	20.24	19.45	180	31,363	0.57%	大買/大賣/鉅額交易
2020/01/03	20	19.71	48	19.94	19.90	-28	29,634	-0.09%
2020/01/02	55	19.82	118.6	19.74	19.65	-63.6	28,977	-0.22%	大賣/
2019/12/31	4	19.48	17.5	19.58	19.55	-13.5	28,145	-0.05%
2019/12/30	14	19.46	15	19.49	19.55	-1	28,143	0.00%
2019/12/27	157	19.57	39	19.59	19.55	118	28,165	0.42%	大買/鉅額交易
2019/12/26	47	19.58	63	19.55	19.45	-16	27,906	-0.06%
2019/12/25	3	19.50	2	19.55	19.65	1	28,005	0.00%
2019/12/24	24	19.59	13	19.58	19.40	11	28,210	0.04%
2019/12/23	48	19.80	5	19.90	19.75	43	28,056	0.15%
2019/12/20	276	19.97	210	20.02	19.80	66	28,023	0.24%	大買/大賣/
2019/12/19	158	19.79	87.9	19.76	19.75	70.1	27,350	0.26%	大買/
2019/12/18	10	19.54	18	19.50	19.45	-8	26,746	-0.03%
2019/12/17	12	19.74	29	19.67	19.70	-17	26,934	-0.06%
2019/12/16	43	19.54	60.5	19.59	19.50	-17.5	26,265	-0.07%
2019/12/13	22	19.00	177	18.94	19.00	-155	25,722	-0.60%	大賣/鉅額交易
2019/12/12	12.9	18.89	32.8	18.88	18.85	-19.9	25,693	-0.08%
2019/12/11	135.6	19.41	129	19.31	19.00	6.6	25,212	0.03%	大買/大賣/
2019/12/10	28	19.10	179	19.08	19.05	-151	24,698	-0.61%	大賣/鉅額交易
2019/12/09	126	18.34	268.2	18.72	18.70	-142.2	24,211	-0.59%	大買/大賣/鉅額交易
2019/12/06	36	18.78	62	18.80	18.60	-26	23,695	-0.11%
2019/12/05	36	18.47	333	18.56	18.70	-297	23,377	-1.27%	大賣/鉅額交易
2019/12/04	65	17.84	33	17.91	17.80	32	22,045	0.15%
2019/12/03	18	17.64	41	17.63	17.70	-23	22,203	-0.10%
2019/12/02	17	17.17	45	17.14	17.20	-28	22,022	-0.13%
2019/11/29	64	17.58	28	17.68	17.45	36	22,431	0.16%
2019/11/28	128	17.78	88.1	17.90	17.75	39.9	23,063	0.17%	大買/
2019/11/27	23	17.63	5	17.51	17.45	18	22,570	0.08%
2019/11/26	27	17.33	16	17.29	17.40	11	22,792	0.05%
2019/11/25	48	17.20	12	17.28	17.30	36	22,735	0.16%
2019/11/22	132	17.22	55	17.44	17.15	77	22,826	0.34%	大買/
2019/11/21	57.2	17.46	150	17.58	17.40	-92.8	23,169	-0.40%	大賣/
2019/11/20	74	17.51	77	17.53	17.65	-3	23,547	-0.01%
2019/11/19	36	16.91	65	17.08	17.00	-29	22,954	-0.13%
2019/11/18	45	16.85	81	16.80	17.00	-36	22,863	-0.16%
2019/11/15	51	16.28	4	16.29	16.25	47	22,768	0.21%
2019/11/14	2	16.20	18	16.00	16.05	-16	22,943	-0.07%
2019/11/13	5	16.21	5	16.20	16.15	0	23,250	0.00%
2019/11/12	46	16.38	27	16.18	16.40	19	23,508	0.08%
2019/11/11	43	16.27	10	16.20	16.20	33	24,071	0.14%
2019/11/08	29	16.60	5	16.62	16.65	24	24,480	0.10%
2019/11/07	15	16.63	1	16.70	16.55	14	24,963	0.06%
2019/11/06	21	16.83	1	16.85	16.80	20	25,892	0.08%
2019/11/05	20	17.10	6	17.00	17.10	14	26,482	0.05%
2019/11/04	17.2	16.91	35.1	16.88	16.90	-17.9	27,063	-0.07%
2019/11/01	0	0.00	3	17.00	17.05	-3	27,440	-0.01%
2019/10/31	2	17.10	219	17.20	17.15	-217	28,700	-0.76%	大賣/鉅額交易
2019/10/30	10	17.21	2	17.30	17.10	8	29,513	0.03%
2019/10/29	0	0.00	5	17.50	17.30	-5	31,026	-0.02%
2019/10/28	26	17.46	16	17.45	17.35	10	32,251	0.03%
2019/10/25	60	18.08	42	18.07	17.75	18	34,325	0.05%
2019/10/24	25	17.74	27	17.71	17.90	-2	36,429	-0.01%
2019/10/22	5	17.63	3	17.73	17.60	2	38,929	0.01%
2019/10/21	1	17.55	7	17.56	17.65	-6	39,984	-0.02%
2019/10/18	13	17.65	20	17.66	17.65	-7	40,523	-0.02%
2019/10/17	6.6	17.43	1	17.45	17.45	5.6	40,474	0.01%
2019/10/16	5.5	17.44	5	17.50	17.35	0.5	40,787	0.00%
2019/10/15	28.5	17.43	0	0.00	17.25	28.5	41,079	0.07%
2019/10/14	0	0.00	48	17.47	17.65	-48	41,666	-0.12%
2019/10/09	65	16.98	2	17.23	16.90	63	42,459	0.15%
2019/10/08	12	17.65	10	17.73	17.60	2	43,478	0.00%
2019/10/07	32	17.92	3	17.90	17.95	29	44,275	0.07%
2019/10/04	19.5	17.83	6	17.78	17.75	13.5	45,183	0.03%
2019/10/03	13	17.69	4	17.74	17.70	9	45,475	0.02%
2019/10/02	10	17.93	5	18.01	17.95	5	45,554	0.01%
2019/10/01	14.5	18.02	15	18.12	18.05	-0.5	45,733	0.00%
2019/09/27	61	18.01	29	18.06	17.85	32	45,952	0.07%
2019/09/26	19	18.33	12	18.37	18.15	7	45,792	0.02%
2019/09/25	40	18.34	68	18.35	18.50	-28	45,832	-0.06%
2019/09/24	28	18.66	129	18.72	18.60	-101	45,655	-0.22%	大賣/鉅額交易
2019/09/23	48	18.76	32	18.74	18.65	16	45,449	0.04%
2019/09/20	6	18.85	29	18.90	18.80	-23	45,441	-0.05%
2019/09/19	19	18.82	154	18.80	18.75	-135	45,151	-0.30%	大賣/鉅額交易
2019/09/18	31	19.03	49	19.19	18.90	-18	45,126	-0.04%
2019/09/17	30	18.97	39	18.95	18.95	-9	44,722	-0.02%
2019/09/16	5	18.53	25	18.55	18.55	-20	44,150	-0.05%
2019/09/12	36	18.83	49.8	18.79	18.65	-13.8	44,078	-0.03%
2019/09/11	16	18.51	19	18.50	18.30	-3	43,580	-0.01%
2019/09/10	10	18.20	94	18.15	18.30	-84	43,109	-0.19%
2019/09/09	59	18.39	38	18.61	18.20	21	42,880	0.05%
2019/09/06	10	18.38	55	18.32	18.30	-45	42,457	-0.11%
2019/09/05	219	18.06	48	18.05	18.00	171	42,012	0.41%	大買/鉅額交易
2019/09/04	0	0.00	18	17.75	17.80	-18	41,383	-0.04%
2019/09/03	58	17.64	5	17.72	17.55	53	41,261	0.13%
2019/09/02	49	17.54	58	17.69	17.90	-9	40,738	-0.02%
2019/08/30	9	17.09	42	17.23	17.05	-33	39,738	-0.08%
2019/08/29	31	17.09	15	17.10	17.10	16	39,290	0.04%
2019/08/28	12	17.26	12	17.25	17.40	0	38,909	0.00%
2019/08/27	2	16.98	2	17.13	16.90	0	38,769	0.00%
2019/08/26	74	16.93	10	17.10	16.85	64	38,688	0.17%
2019/08/23	23	17.15	105	17.19	17.50	-82	38,245	-0.21%	大賣/
2019/08/22	22	16.69	0	0.00	16.60	22	37,445	0.06%
2019/08/21	24	16.84	17	16.88	16.90	7	37,279	0.02%
2019/08/20	72	17.08	43	16.98	16.75	29	37,062	0.08%
2019/08/19	42	17.20	16	17.21	17.20	26	36,560	0.07%
2019/08/16	51	16.89	30	16.92	16.90	21	36,467	0.06%
2019/08/15	111	16.98	21	17.07	17.05	90	36,148	0.25%	大買/
2019/08/14	33	17.45	52	17.49	17.55	-19	35,909	-0.05%
2019/08/13	51.4	17.13	4	17.05	16.90	47.4	35,298	0.13%
2019/08/12	23	17.27	24	17.27	17.25	-1	34,870	0.00%
2019/08/08	51	17.50	176	17.35	17.35	-125	34,427	-0.36%	大賣/鉅額交易
2019/08/07	214	18.19	45	18.04	17.80	169	33,632	0.50%	大買/鉅額交易
2019/08/06	125	18.07	137	17.90	18.20	-12	33,318	-0.04%	大買/大賣/
2019/08/05	42	18.51	1.1	18.67	18.35	40.9	32,845	0.12%
2019/08/02	131	18.72	67.4	18.65	18.60	63.6	32,635	0.20%	大買/
2019/08/01	14	19.10	50	19.30	19.45	-36	31,608	-0.11%
2019/07/31	59	19.28	26.3	19.37	19.25	32.7	30,780	0.11%
2019/07/30	47	19.72	36	19.94	19.80	11	29,265	0.04%
2019/07/29	261	19.98	202	20.08	20.05	59	28,053	0.21%	大買/大賣/
2019/07/26	61.3	19.16	145	19.12	19.40	-83.7	25,856	-0.32%	大賣/
2019/07/25	75	18.15	235	18.15	18.50	-160	23,504	-0.68%	大賣/鉅額交易
2019/07/24	28	17.23	111	17.18	17.50	-83	21,743	-0.38%	大賣/
2019/07/23	36	17.62	37	17.67	17.55	-1	21,046	0.00%
2019/07/22	3	17.22	141	17.19	17.25	-138	20,288	-0.68%	大賣/鉅額交易
2019/07/19	1	16.90	19	16.91	16.80	-18	20,287	-0.09%
2019/07/18	3	16.90	83	16.81	16.75	-80	20,151	-0.40%
2019/07/17	4	16.76	15	16.75	16.85	-11	19,982	-0.06%
2019/07/16	20	17.05	18	17.09	16.95	2	20,102	0.01%
2019/07/15	102	16.99	82	16.85	17.15	20	20,043	0.10%	大買/
2019/07/12	108	16.75	262	16.89	16.70	-154	19,474	-0.79%	大買/大賣/鉅額交易
2019/07/11	80	16.29	178	16.22	16.45	-98	18,616	-0.53%	大賣/
2019/07/10	100	16.78	118	16.72	16.85	-18	17,710	-0.10%	大賣/
2019/07/09	13	16.57	39	16.53	16.45	-26	16,887	-0.15%
2019/07/08	5	16.44	25	16.56	16.40	-20	16,732	-0.12%
2019/07/05	35	16.28	65	16.39	16.40	-30	17,084	-0.18%
2019/07/04	13	16.26	138.7	16.15	16.30	-125.7	17,151	-0.73%	大賣/鉅額交易
2019/07/03	1	15.55	70	15.77	15.90	-69	17,544	-0.39%
2019/07/02	41	15.39	3	15.68	15.70	38	18,720	0.20%
2019/07/01	40	15.36	66	15.43	15.50	-26	19,050	-0.14%
2019/06/28	1	15.25	0	0.00	15.20	1	19,080	0.01%
2019/06/27	3	15.22	76	15.22	15.15	-73	19,145	-0.38%
2019/06/26	9	15.22	72	15.19	15.05	-63	19,043	-0.33%
2019/06/25	125	15.09	13	15.12	14.95	112	18,832	0.59%	大買/鉅額交易
2019/06/24	4	15.05	116	15.00	15.20	-112	18,624	-0.60%	大賣/鉅額交易
2019/06/21	13.4	14.83	33	14.84	14.80	-19.6	18,486	-0.11%
2019/06/20	1	14.80	1.3	14.76	14.80	-0.3	18,461	0.00%
2019/06/19	30	14.55	3	14.55	14.60	27	18,573	0.15%
2019/06/18	3	14.22	0	0.00	14.30	3	18,489	0.02%
2019/06/17	2	14.30	10	14.30	14.30	-8	18,525	-0.04%
2019/06/14	4	14.10	0	0.00	14.10	4	18,777	0.02%
2019/06/13	2	14.10	0	0.00	14.10	2	18,806	0.01%
2019/06/12	4	14.36	11	14.30	14.35	-7	18,892	-0.04%
2019/06/11	185	14.38	171	14.40	14.40	14	18,896	0.07%	大買/大賣/
2019/06/10	25	14.15	1	14.20	14.20	24	18,814	0.13%
2019/06/06	1	13.95	0	0.00	13.95	1	18,799	0.01%
2019/06/05	3	14.15	1	14.25	14.10	2	18,928	0.01%
2019/06/04	11.8	14.01	0	0.00	14.00	11.8	19,246	0.06%
2019/06/03	25	14.11	0	0.00	14.15	25	19,457	0.13%
2019/05/31	30	14.27	7	14.21	14.25	23	19,449	0.12%
2019/05/30	30	14.05	1	13.95	14.05	29	19,371	0.15%
2019/05/29	11	13.78	204	13.71	13.80	-193	19,390	-1.00%	大賣/鉅額交易
2019/05/24	13	13.80	0	0.00	13.80	13	20,421	0.06%
2019/05/23	5	13.75	3	13.70	13.80	2	21,458	0.01%
2019/05/22	14	14.10	0	0.00	14.10	14	21,750	0.06%
2019/05/21	16	13.97	3	13.97	14.10	13	21,814	0.06%
2019/05/20	4	13.91	15	13.97	13.95	-11	21,716	-0.05%
2019/05/17	50	14.02	1	14.25	13.85	49	21,692	0.23%
2019/05/16	18.3	14.05	0	0.00	14.00	18.3	21,657	0.08%
2019/05/15	62	14.27	3	14.42	14.25	59	21,752	0.27%
2019/05/14	200	14.27	46	14.23	14.15	154	21,722	0.71%	大買/鉅額交易
2019/05/13	60	14.59	5	14.35	14.35	55	21,427	0.26%
2019/05/10	43	15.05	3	15.53	15.00	40	21,296	0.19%
2019/05/09	63	15.42	1	15.40	15.35	62	20,981	0.30%
2019/05/08	16	15.94	2	15.85	16.05	14	20,743	0.07%
2019/05/07	5	16.10	1	16.10	16.10	4	20,813	0.02%
2019/05/06	51	15.90	23	15.90	15.90	28	21,305	0.13%
2019/05/03	37	16.18	9	16.22	16.25	28	21,253	0.13%
2019/05/02	26	16.04	0	0.00	16.00	26	21,220	0.12%
2019/04/30	17	16.06	13	16.06	16.05	4	21,273	0.02%
2019/04/29	65.5	16.01	48	15.92	15.95	17.5	21,273	0.08%
2019/04/26	32	16.23	75	16.22	16.30	-43	21,211	-0.20%
2019/04/25	117.5	16.84	21	16.90	16.65	96.5	20,914	0.46%	大買/
2019/04/24	3	16.63	58	16.76	16.60	-55	20,549	-0.27%
2019/04/23	57	16.60	33	16.73	16.60	24	20,457	0.12%
2019/04/22	17	16.91	17	16.93	16.95	0	20,287	0.00%
2019/04/19	9.5	16.77	122	16.79	16.75	-112.5	19,881	-0.57%	大賣/鉅額交易
2019/04/18	38	16.52	54	16.46	16.35	-16	19,377	-0.08%
2019/04/17	3	16.43	41	16.64	16.80	-38	19,186	-0.20%
2019/04/16	25	16.18	13	16.14	16.20	12	18,541	0.06%
2019/04/15	62	16.01	2	16.25	16.00	60	18,621	0.32%
2019/04/12	10	15.98	61	16.16	15.90	-51	18,706	-0.27%
2019/04/11	19	16.31	56	16.40	16.30	-37	18,667	-0.20%
2019/04/10	49	16.46	81	16.58	16.60	-32	18,210	-0.18%
2019/04/09	33	16.51	150.4	16.59	16.45	-117.4	17,910	-0.66%	大賣/鉅額交易
2019/04/08	109	16.19	145.2	16.11	16.35	-36.2	17,166	-0.21%	大買/大賣/
2019/04/03	43	15.35	41	15.34	15.50	2	15,823	0.01%
2019/04/02	178	15.05	1	15.05	15.05	177	15,266	1.16%	大買/鉅額交易
2019/04/01	21	14.85	115	14.84	14.85	-94	15,089	-0.62%	大賣/
2019/03/29	22	14.72	0	0.00	14.75	22	14,943	0.15%
2019/03/28	25	14.67	1	14.70	14.70	24	15,061	0.16%
2019/03/27	31	14.65	103	14.70	14.65	-72	15,211	-0.47%	大賣/
2019/03/26	0	0.00	2.8	14.64	14.60	-2.8	15,480	-0.02%
2019/03/25	30	14.63	15	14.50	14.65	15	15,790	0.09%
2019/03/22	46	14.93	73.4	15.02	14.90	-27.4	15,839	-0.17%
2019/03/21	16	14.78	28.3	14.80	14.80	-12.3	15,889	-0.08%
2019/03/20	52	14.45	0	0.00	14.55	52	15,845	0.33%
2019/03/19	28	14.50	32	14.40	14.60	-4	15,870	-0.03%
2019/03/18	0	0.00	15	14.28	14.30	-15	15,707	-0.10%
2019/03/15	20	14.25	2	14.35	14.20	18	15,893	0.11%
2019/03/14	2	14.15	2	14.20	14.20	0	16,054	0.00%
2019/03/13	2	14.23	0	0.00	14.15	2	16,778	0.01%
2019/03/12	0	0.00	2	14.23	14.20	-2	17,476	-0.01%
2019/03/11	3.5	14.10	0	0.00	14.10	3.5	17,832	0.02%
2019/03/08	17	14.06	18.4	14.19	14.20	-1.4	18,688	-0.01%
2019/03/07	14	14.72	18	14.51	14.40	-4	18,765	-0.02%
2019/03/06	7	14.94	6	14.93	14.95	1	19,222	0.01%
2019/03/05	6	14.97	18	14.99	14.95	-12	19,763	-0.06%
2019/03/04	17	15.21	28	15.28	15.10	-11	20,167	-0.05%
2019/02/27	6	15.19	88	15.33	15.35	-82	20,224	-0.41%
2019/02/26	10	15.54	35	15.42	15.30	-25	20,332	-0.12%
2019/02/25	57	15.70	94	15.69	15.65	-37	20,474	-0.18%
2019/02/22	120	15.37	115	15.31	15.30	5	19,888	0.03%	大買/大賣/
2019/02/21	112	14.75	20	14.72	14.90	92	18,911	0.49%	大買/
2019/02/20	1	14.45	0	0.00	14.45	1	18,761	0.01%
2019/02/19	0	0.00	69	14.54	14.55	-69	18,865	-0.37%
2019/02/18	0	0.00	7	14.44	14.40	-7	19,000	-0.04%
2019/02/15	8	14.34	61	14.48	14.30	-53	19,155	-0.28%
2019/02/14	10	14.60	26.2	14.64	14.60	-16.2	19,399	-0.08%
2019/02/13	17	14.69	85	14.51	14.70	-68	19,408	-0.35%
2019/02/12	14	14.64	0	0.00	14.45	14	19,281	0.07%
2019/02/11	3	14.60	15	14.54	14.50	-12	19,554	-0.06%
2019/01/30	30	14.72	1	14.75	14.70	29	19,840	0.15%
2019/01/29	13	14.62	60	14.52	14.65	-47	20,244	-0.23%
2019/01/28	0	0.00	37	14.83	14.80	-37	20,527	-0.18%
2019/01/25	63	14.56	37	14.62	14.70	26	21,695	0.12%
2019/01/24	11	14.04	1	14.05	14.00	10	21,937	0.05%
2019/01/23	0	0.00	36	13.84	13.95	-36	22,921	-0.16%
2019/01/22	0	0.00	3	14.05	13.80	-3	23,649	-0.01%
2019/01/21	3	14.05	3	14.08	14.05	0	23,994	0.00%
2019/01/18	0	0.00	112	13.82	13.95	-112	24,518	-0.46%	大賣/鉅額交易
2019/01/17	0	0.00	1	13.70	13.70	-1	24,919	0.00%
2019/01/16	63	13.71	80	13.76	13.65	-17	25,241	-0.07%
2019/01/15	1	13.50	14	13.64	13.70	-13	25,272	-0.05%
2019/01/14	1	13.50	73	13.55	13.55	-72	25,595	-0.28%
2019/01/11	52	13.60	0	0.00	13.40	52	26,272	0.20%
2019/01/10	5	13.55	90	13.62	13.65	-85	26,358	-0.32%
2019/01/09	114	13.49	90	13.40	13.40	24	26,449	0.09%	大買/
2019/01/08	32	13.05	20	13.15	13.05	12	26,473	0.05%
2019/01/07	12	13.19	27	13.26	13.15	-15	26,651	-0.06%
2019/01/04	3	12.75	70	12.80	12.90	-67	27,076	-0.25%
2019/01/03	20.5	12.94	11	12.97	12.90	9.5	27,630	0.03%
2019/01/02	73	13.37	7	13.43	13.25	66	27,797	0.24%
2018/12/28	11	13.55	0	0.00	13.55	11	27,951	0.04%
2018/12/27	23	13.75	97	13.81	13.70	-74	29,025	-0.25%
2018/12/26	6	13.55	17	13.58	13.45	-11	29,491	-0.04%
2018/12/25	80.5	13.44	0	0.00	13.45	80.5	29,595	0.27%
2018/12/24	22	13.63	14	13.59	13.75	8	30,136	0.03%
2018/12/22	41	13.49	0	0.00	13.45	41	30,293	0.14%
2018/12/21	1	13.40	20	13.44	13.60	-19	30,584	-0.06%
2018/12/20	26	13.68	16	13.79	13.60	10	30,739	0.03%
2018/12/19	25	13.95	3	13.90	14.00	22	30,936	0.07%
2018/12/18	43	14.06	17	14.05	13.90	26	30,953	0.08%
2018/12/17	7	13.86	50	13.70	13.85	-43	31,027	-0.14%
2018/12/14	75	13.93	12	13.90	13.85	63	31,301	0.20%
2018/12/13	24	14.39	16.4	14.32	14.40	7.6	31,477	0.02%
2018/12/12	51	14.20	44	14.19	14.20	7	32,000	0.02%
2018/12/11	23	13.97	1	14.10	13.90	22	32,377	0.07%
2018/12/10	18	13.77	2	13.80	13.85	16	32,841	0.05%
2018/12/07	21	14.28	13	14.25	14.10	8	32,972	0.02%
2018/12/06	63	14.26	20	14.51	14.00	43	33,310	0.13%
2018/12/05	51	14.79	41	14.79	14.90	10	33,260	0.03%
2018/12/04	78	15.74	76	15.71	15.75	2	33,343	0.01%
2018/12/03	122	15.96	190	15.79	15.95	-68	34,617	-0.20%	大買/大賣/
2018/11/30	6	15.06	57	15.16	15.00	-51	34,599	-0.15%
2018/11/29	31	15.33	129	15.46	15.05	-98	34,238	-0.29%	大賣/
2018/11/28	131	14.94	103	15.03	15.15	28	33,616	0.08%	大買/大賣/
2018/11/27	15	14.26	113	14.55	14.80	-98	33,129	-0.30%	大賣/
2018/11/26	11	14.18	60	14.27	14.20	-49	32,944	-0.15%
2018/11/23	19	14.00	22	14.14	14.00	-3	32,988	-0.01%
2018/11/22	77	14.13	12	14.22	14.00	65	33,035	0.20%
2018/11/21	4	13.89	25	13.93	14.00	-21	33,163	-0.06%
2018/11/20	27	13.82	0	0.00	13.85	27	33,252	0.08%
2018/11/19	43	13.89	67	13.91	13.95	-24	33,289	-0.07%
2018/11/16	8	13.50	26	13.62	13.50	-18	33,131	-0.05%
2018/11/15	13	13.37	20.3	13.40	13.40	-7.3	33,176	-0.02%
2018/11/14	5	13.51	62	13.56	13.45	-57	33,370	-0.17%
2018/11/13	83	13.27	16	13.41	13.50	67	33,784	0.20%
2018/11/12	12	13.76	34	13.74	13.75	-22	34,154	-0.06%
2018/11/09	5	13.45	68	13.58	13.65	-63	34,950	-0.18%
2018/11/08	170	13.70	49	13.93	13.65	121	35,350	0.34%	大買/鉅額交易
2018/11/07	5	13.61	58	13.78	13.90	-53	35,344	-0.15%
2018/11/06	60	13.46	18	13.67	13.25	42	35,549	0.12%
2018/11/05	38	13.96	24	13.98	13.95	14	35,270	0.04%
2018/11/02	81	14.22	249	14.22	14.20	-168	35,079	-0.48%	大賣/鉅額交易
2018/11/01	160	13.64	328	13.72	13.70	-168	34,006	-0.49%	大買/大賣/鉅額交易
2018/10/31	350	12.99	159	13.16	13.40	191	33,450	0.57%	大買/大賣/鉅額交易
2018/10/30	20	12.28	31	12.31	12.45	-11	32,844	-0.03%
2018/10/29	8	11.66	13	11.67	11.75	-5	32,747	-0.02%
2018/10/26	21	11.61	62	11.58	11.45	-41	32,641	-0.13%
2018/10/25	82	11.99	32	11.99	11.95	50	32,342	0.15%
2018/10/24	15	12.80	11	13.00	12.85	4	32,709	0.01%
2018/10/23	97	13.06	6	13.09	13.00	91	32,876	0.28%
2018/10/22	48	13.17	88	13.14	13.30	-40	33,296	-0.12%
2018/10/19	103	12.46	8	12.56	12.60	95	33,492	0.28%	大買/
2018/10/18	12	12.70	9	12.77	12.70	3	33,055	0.01%
2018/10/17	37	12.88	21	12.98	12.85	16	33,048	0.05%
2018/10/16	57	12.74	42	12.85	12.75	15	32,952	0.05%
2018/10/15	67	12.52	0	0.00	12.45	67	33,075	0.20%
2018/10/12	36.6	12.40	18	12.32	12.65	18.6	33,217	0.06%
2018/10/11	146	12.16	63	12.15	12.05	83	32,857	0.25%	大買/
2018/10/09	58	13.37	26	13.58	13.35	32	32,204	0.10%
2018/10/08	36.5	13.31	37	13.23	13.20	-0.5	32,112	0.00%
2018/10/05	149	13.24	80.2	13.38	13.20	68.8	33,101	0.21%	大買/
2018/10/04	22	14.20	40	14.15	14.10	-18	32,298	-0.06%
2018/10/03	10	14.74	0	0.00	14.65	10	31,920	0.03%
2018/10/02	25	14.98	74	15.01	14.95	-49	32,139	-0.15%
2018/10/01	10	14.61	15	14.73	14.70	-5	32,557	-0.02%
2018/09/28	20	14.57	2	14.78	14.50	18	32,847	0.05%
2018/09/27	8	14.64	27	14.74	14.70	-19	32,764	-0.06%
2018/09/26	1	14.80	72	14.54	14.75	-71	32,638	-0.22%
2018/09/25	11	14.56	28	14.59	14.55	-17	32,627	-0.05%
2018/09/21	48	14.18	26	14.08	14.20	22	32,709	0.07%
2018/09/20	38	14.30	28	14.48	14.25	10	33,066	0.03%
2018/09/19	95	14.40	29	14.50	14.30	66	32,866	0.20%
2018/09/18	31	14.39	2	14.40	14.30	29	32,623	0.09%
2018/09/17	20	14.82	31	14.81	14.75	-11	32,438	-0.03%
2018/09/14	20	14.61	31	14.66	14.65	-11	32,255	-0.03%
2018/09/13	19	14.28	1	14.20	14.20	18	32,050	0.06%
2018/09/12	263.5	14.43	173	14.41	14.35	90.5	32,161	0.28%	大買/大賣/
2018/09/11	4	14.40	30	14.54	14.90	-26	32,305	-0.08%
2018/09/10	71	14.27	112	14.29	14.05	-41	33,012	-0.12%	大賣/
2018/09/07	146	14.81	98	15.14	14.45	48	33,015	0.15%	大買/
2018/09/06	147.4	16.16	30	16.19	15.95	117.4	32,130	0.37%	大買/鉅額交易
2018/09/05	2	17.00	0	0.00	16.90	2	31,952	0.01%
2018/09/04	0	0.00	1	17.00	17.05	-1	34,339	0.00%
2018/09/03	4	17.09	1	17.00	16.90	3	34,621	0.01%
2018/08/31	3	17.05	37	17.10	17.25	-34	34,988	-0.10%
2018/08/30	12	16.92	15	16.95	17.00	-3	35,329	-0.01%
2018/08/29	11	17.11	55	17.10	17.15	-44	35,544	-0.12%
2018/08/28	25	17.02	65	16.89	16.95	-40	36,246	-0.11%
2018/08/27	9	16.49	14	16.38	16.50	-5	36,584	-0.01%
2018/08/24	44	16.18	33	16.14	16.15	11	36,621	0.03%
2018/08/23	5	16.37	6	16.36	16.40	-1	37,283	0.00%
2018/08/22	115	16.39	1	16.35	16.35	114	38,658	0.29%	大買/鉅額交易
2018/08/21	17	16.38	51	16.35	16.45	-34	39,760	-0.09%
2018/08/20	44	16.08	16	16.09	16.00	28	40,081	0.07%
2018/08/17	147.3	16.04	66	16.09	15.95	81.3	40,505	0.20%	大買/
2018/08/16	167.6	16.23	155	16.30	16.40	12.6	40,834	0.03%	大買/大賣/
2018/08/15	153	17.07	11.5	17.13	16.90	141.5	40,689	0.35%	大買/鉅額交易
2018/08/14	60	17.61	40	17.67	17.65	20	40,926	0.05%
2018/08/13	210	18.77	27	18.84	18.50	183	41,563	0.44%	大買/鉅額交易
2018/08/10	6	19.10	11	19.15	19.10	-5	41,785	-0.01%
2018/08/09	1	19.25	1	19.30	19.20	0	44,009	0.00%
2018/08/08	2	19.35	83	19.34	19.35	-81	46,409	-0.17%
2018/08/07	34	19.03	142	19.05	19.05	-108	46,302	-0.23%	大賣/鉅額交易
2018/08/06	17	18.93	11	19.11	19.20	6	46,177	0.01%
2018/08/03	50	19.32	58	19.23	19.25	-8	46,053	-0.02%
2018/08/02	56	19.84	0	0.00	19.65	56	45,644	0.12%
2018/08/01	17	19.93	15	20.02	19.95	2	45,565	0.00%
2018/07/31	83	20.06	114	20.03	19.95	-31	45,621	-0.07%	大賣/
2018/07/30	32	19.57	13	19.88	19.40	19	44,987	0.04%
2018/07/27	181	19.99	60	19.98	19.90	121	44,610	0.27%	大買/鉅額交易
2018/07/26	17	19.82	143	19.79	19.95	-126	44,463	-0.28%	大賣/鉅額交易
2018/07/25	16	19.48	135	19.51	19.50	-119	44,646	-0.27%	大賣/鉅額交易
2018/07/24	5	19.27	123	19.30	19.30	-118	44,836	-0.26%	大賣/鉅額交易
2018/07/23	13	19.05	1	19.10	19.05	12	44,995	0.03%
2018/07/20	47	19.17	77	19.13	19.05	-30	45,628	-0.07%
2018/07/19	98	19.40	12	19.53	19.25	86	46,186	0.19%
2018/07/18	16	19.70	70	19.78	19.60	-54	46,253	-0.12%
2018/07/17	3	19.75	5	19.57	19.55	-2	46,329	0.00%
2018/07/16	20	19.85	31	19.85	19.70	-11	46,503	-0.02%
2018/07/13	84	19.78	173	19.86	19.75	-89	46,454	-0.19%	大賣/
2018/07/12	43	19.29	128	19.32	19.40	-85	45,512	-0.19%	大賣/
2018/07/11	45	18.92	2	18.90	18.90	43	45,401	0.09%
2018/07/10	31	19.23	39	19.46	19.20	-8	45,352	-0.02%
2018/07/09	47	18.69	156	18.95	19.50	-109	45,228	-0.24%	大賣/鉅額交易
2018/07/06	184	18.43	118	17.93	18.00	66	44,506	0.15%	大買/大賣/
2018/07/05	29	18.72	12	18.95	18.65	17	44,325	0.04%
2018/07/04	16	18.74	48	18.62	18.80	-32	44,407	-0.07%
2018/07/03	30.1	18.88	9	18.99	18.80	21.1	44,586	0.05%
2018/07/02	16	19.13	8.5	19.48	19.10	7.5	44,468	0.02%
2018/06/29	78	19.47	65	19.48	19.50	13	44,339	0.03%
2018/06/28	16	18.78	13	18.80	18.85	3	43,645	0.01%
2018/06/27	9	18.93	17	19.03	18.70	-8	43,702	-0.02%
2018/06/26	29	18.89	2	18.95	18.90	27	43,624	0.06%
2018/06/25	22	19.30	2	19.45	19.25	20	43,362	0.05%
2018/06/22	10.5	19.21	4	19.28	19.30	6.5	43,548	0.01%
2018/06/21	42	19.43	23	19.57	19.40	19	43,517	0.04%
2018/06/20	69	19.13	17	19.31	19.20	52	43,729	0.12%
2018/06/19	172	19.66	6	19.95	19.50	166	43,616	0.38%	大買/鉅額交易
2018/06/15	25	20.22	30	20.30	20.10	-5	42,583	-0.01%
2018/06/14	55.3	20.31	45	20.28	20.00	10.3	42,163	0.02%
2018/06/13	30.2	21.02	71	21.06	20.60	-40.8	41,884	-0.10%
2018/06/12	301	21.50	337	21.33	21.10	-36	42,420	-0.08%	大買/大賣/
2018/06/11	63	20.63	36	20.71	20.65	27	40,435	0.07%
2018/06/08	69	20.66	35	20.78	20.50	34	40,827	0.08%
2018/06/07	113	20.77	89	20.64	20.60	24	41,975	0.06%	大買/
2018/06/06	30	20.66	36	20.74	20.65	-6	41,833	-0.01%
2018/06/05	107	20.70	311	20.68	20.65	-204	42,451	-0.48%	大買/大賣/鉅額交易
2018/06/04	68	20.31	144	20.35	20.40	-76	42,132	-0.18%	大賣/
2018/06/01	49	19.77	21	19.81	19.75	28	41,731	0.07%
2018/05/31	79	20.05	60.1	19.98	20.05	19	41,822	0.05%
2018/05/30	260	20.09	102.9	19.90	19.80	157.1	41,310	0.38%	大買/大賣/鉅額交易
2018/05/29	103	20.76	126	20.94	20.70	-23	40,187	-0.06%	大買/大賣/
2018/05/28	147	20.63	119.6	20.66	20.55	27.4	39,438	0.07%	大買/大賣/
2018/05/25	290	20.85	309	20.65	20.50	-19	41,185	-0.05%	大買/大賣/
2018/05/24	79	20.43	194	20.39	20.50	-115	40,648	-0.28%	大賣/鉅額交易
2018/05/23	188	20.26	200.3	20.22	20.00	-12.3	40,312	-0.03%	大買/大賣/
2018/05/22	124	20.14	211	20.10	19.85	-87	40,235	-0.22%	大買/大賣/
2018/05/21	150	20.68	235	20.46	20.40	-85	40,482	-0.21%	大買/大賣/
2018/05/18	132	20.09	223.4	20.04	20.15	-91.4	40,014	-0.23%	大買/大賣/
2018/05/17	316	20.77	223.2	20.76	20.40	92.8	40,280	0.23%	大買/大賣/
2018/05/16	255	19.92	297.2	19.59	20.25	-42.2	39,326	-0.11%	大買/大賣/
2018/05/15	5	18.51	12	18.59	18.45	-7	37,961	-0.02%
2018/05/14	26	18.58	11	18.62	18.60	15	39,203	0.04%
2018/05/11	49	18.59	73	18.76	18.40	-24	40,096	-0.06%
2018/05/10	45	18.44	17	18.41	18.45	28	40,725	0.07%
2018/05/09	25	18.17	14	18.20	18.10	11	41,324	0.03%
2018/05/08	25	18.12	24	18.23	18.05	1	41,690	0.00%
2018/05/07	38	17.79	31.5	17.88	18.00	6.5	41,668	0.02%
2018/05/04	22.4	17.64	0	0.00	17.65	22.4	41,734	0.05%
2018/05/03	12.3	17.76	4	17.85	17.55	8.3	42,668	0.02%
2018/05/02	70	18.30	28	18.60	18.10	42	42,623	0.10%
2018/04/30	20	18.11	20	18.17	18.30	0	42,434	0.00%
2018/04/27	18	17.76	22	17.78	17.85	-4	43,303	-0.01%
2018/04/26	123.5	17.92	44	17.97	17.45	79.5	43,477	0.18%	大買/
2018/04/25	74	17.58	63	17.98	18.15	11	43,430	0.03%
2018/04/24	307	17.08	37	17.03	16.95	270	43,061	0.63%	大買/鉅額交易
2018/04/23	69	17.96	3	17.90	17.80	66	43,221	0.15%
2018/04/20	51	18.29	5	18.42	18.25	46	43,600	0.11%
2018/04/19	10	18.66	4	18.74	18.70	6	43,536	0.01%
2018/04/18	163	18.73	31	18.76	18.65	132	43,828	0.30%	大買/鉅額交易
2018/04/17	33	18.67	68	18.72	18.60	-35	44,271	-0.08%
2018/04/16	42	18.95	3.7	19.00	18.95	38.3	44,884	0.09%
2018/04/13	21	19.15	3	19.23	19.10	18	45,274	0.04%
2018/04/12	18	19.04	30	19.14	19.00	-12	45,130	-0.03%
2018/04/11	15.5	19.09	3	18.85	18.85	12.5	44,985	0.03%
2018/04/10	57	19.05	22.6	19.00	18.90	34.4	45,217	0.08%
2018/04/09	12	18.92	3	18.87	18.75	9	45,569	0.02%
2018/04/03	28	19.38	9	19.32	19.35	19	45,356	0.04%
2018/04/02	6	19.75	10.3	19.89	19.75	-4.3	45,609	-0.01%
2018/03/31	27	19.50	7	19.51	19.55	20	45,559	0.04%
2018/03/30	12	19.64	14.2	19.78	19.55	-2.2	45,681	0.00%
2018/03/29	21	19.79	1	19.70	19.55	20	45,678	0.04%
2018/03/28	4	19.83	7	20.02	19.75	-3	45,841	-0.01%
2018/03/27	76	20.27	32	20.30	20.20	44	46,478	0.09%
2018/03/26	50	19.93	30	19.96	19.85	20	46,371	0.04%
2018/03/23	57	19.49	59	19.53	19.90	-2	46,731	0.00%
2018/03/22	37	20.54	31	20.63	20.20	6	46,491	0.01%
2018/03/21	23	20.95	17.3	21.01	20.80	5.7	46,006	0.01%
2018/03/20	105	20.69	115	20.67	20.60	-10	45,878	-0.02%	大買/大賣/
2018/03/19	20	21.18	92	21.32	21.00	-72	45,927	-0.16%
2018/03/16	199	21.40	143.5	21.47	21.20	55.5	45,850	0.12%	大買/大賣/
2018/03/15	56	20.67	7.5	20.77	21.10	48.5	45,070	0.11%
2018/03/14	86	20.97	34	20.84	20.75	52	45,336	0.11%
2018/03/13	194	20.88	165.3	20.68	21.15	28.7	45,288	0.06%	大買/大賣/
2018/03/12	48	19.96	34	20.22	19.85	14	44,621	0.03%
2018/03/09	50	20.14	93	20.24	20.05	-43	45,141	-0.10%
2018/03/08	30	19.51	68	19.48	19.60	-38	45,410	-0.08%
2018/03/07	70	19.26	52	19.32	19.05	18	45,994	0.04%
2018/03/06	29	19.36	17	19.55	19.30	12	47,086	0.03%
2018/03/05	25	19.12	13	19.35	18.90	12	51,967	0.02%
2018/03/02	60	19.16	82	19.11	19.15	-22	53,074	-0.04%
2018/03/01	55	19.66	45	19.67	19.55	10	54,895	0.02%
2018/02/27	319	19.83	169	19.70	19.90	150	55,804	0.27%	大買/大賣/鉅額交易
2018/02/26	29	18.85	10	18.91	18.70	19	53,916	0.04%
2018/02/23	50	18.97	225	18.78	18.65	-175	54,210	-0.32%	大賣/鉅額交易
2018/02/22	68.6	18.56	81	18.46	18.65	-12.4	54,689	-0.02%
2018/02/21	41.3	18.89	30	18.98	19.10	11.3	54,370	0.02%
2018/02/12	14	18.51	17	18.27	18.20	-3	54,075	-0.01%
2018/02/09	88.5	18.37	76	18.34	18.55	12.5	54,177	0.02%
2018/02/08	117.2	19.38	79.6	19.32	19.00	37.6	53,787	0.07%	大買/
2018/02/07	39.3	20.45	19	20.33	19.90	20.3	53,068	0.04%
2018/02/06	131	20.44	142	20.87	20.10	-11	53,539	-0.02%	大買/大賣/
2018/02/05	62	22.02	11	22.15	22.25	51	53,063	0.10%
2018/02/02	211	23.56	6	23.53	23.40	205	52,870	0.39%	大買/鉅額交易
2018/02/01	55	24.07	81.6	24.11	24.10	-26.6	52,478	-0.05%
2018/01/31	59.9	23.82	19.2	23.84	23.65	40.7	52,991	0.08%
2018/01/30	13	23.61	131	23.69	23.55	-118	54,366	-0.22%	大賣/鉅額交易
2018/01/29	8	23.96	3	24.00	24.00	5	54,359	0.01%
2018/01/26	42	23.87	67.8	23.97	23.85	-25.8	54,345	-0.05%
2018/01/25	10.4	23.43	5	23.45	23.40	5.4	53,427	0.01%
2018/01/24	69	23.53	6	23.63	23.45	63	53,627	0.12%
2018/01/23	53	24.17	197.3	24.14	23.80	-144.3	53,350	-0.27%	大賣/鉅額交易
2018/01/22	180	23.64	21	23.60	23.55	159	52,333	0.30%	大買/鉅額交易
2018/01/19	215	23.59	86.4	23.68	23.85	128.6	52,490	0.25%	大買/鉅額交易
2018/01/18	18	23.38	68	23.52	23.35	-50	52,186	-0.10%
2018/01/17	135	23.54	102	23.53	23.30	33	53,423	0.06%	大買/大賣/
2018/01/16	81	23.55	32.7	23.91	24.00	48.3	52,968	0.09%
2018/01/15	11.4	23.37	17.2	23.45	23.45	-5.8	52,533	-0.01%
2018/01/12	87	23.18	17.5	23.16	23.10	69.5	52,843	0.13%
2018/01/11	49	23.58	27	23.72	23.30	22	52,681	0.04%
2018/01/10	7	24.05	32.3	24.09	24.05	-25.3	52,809	-0.05%
2018/01/09	44	24.71	48	24.63	24.35	-4	52,614	-0.01%
2018/01/08	21.4	24.26	36.1	24.18	24.00	-14.7	52,953	-0.03%
2018/01/05	19	24.47	11.4	24.57	24.40	7.6	54,515	0.01%
2018/01/04	41.1	24.77	12.1	24.87	24.50	29	55,305	0.05%
2018/01/03	31	24.77	69	24.79	24.80	-38	56,864	-0.07%
2018/01/02	9	23.44	7	23.64	23.85	2	56,860	0.00%

HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－6時前

...詳全文

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析