台航 (2617)-元大-新竹經國券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.70
漲跌
▼0.20
漲幅
-0.54%
成交量
1,793張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	37.40	8	36.97	36.90	-7	3,841	-0.18%
2024/05/16	1	37.10	1	37.50	37.55	0	3,812	0.00%
2024/05/15	21	37.75	2	37.65	37.15	19	3,768	0.50%
2024/05/14	2.1	38.39	2	38.70	38.30	0.1	3,678	0.00%
2024/05/13	20	39.07	19	38.84	37.80	1	3,518	0.03%
2024/05/10	17	38.47	6	37.98	38.25	11	3,075	0.36%
2024/05/09	30	36.95	37	37.21	37.05	-7	2,865	-0.24%
2024/05/08	31	38.21	33	37.41	36.65	-2	2,786	-0.07%
2024/05/07	6	36.20	1	36.55	36.25	5	2,475	0.20%
2024/05/06	3	35.73	0.1	36.10	35.70	2.9	2,460	0.12%
2024/05/02	9.1	36.83	20	37.18	36.35	-10.9	2,388	-0.46%
2024/04/30	0	0.00	66	37.47	37.20	-66	2,293	-2.88%
2024/04/29	2	37.30	109	37.16	36.80	-107	2,212	-4.84%	大賣/鉅額交易
2024/04/26	0	0.00	16	35.89	36.20	-16	2,124	-0.75%
2024/04/25	3	35.45	0	0.00	35.30	3	2,063	0.15%
2024/04/24	2	35.15	0	0.00	35.25	2	2,050	0.10%
2024/04/23	0	0.00	1	34.75	35.10	-1	2,053	-0.05%
2024/04/22	0	0.00	2	35.15	34.80	-2	2,062	-0.10%
2024/04/17	3	34.28	0	0.00	34.25	3	2,006	0.15%
2024/04/15	1	35.35	2	35.45	35.25	-1	2,083	-0.05%
2024/04/12	0	0.00	2	35.25	35.15	-2	2,110	-0.09%
2024/04/09	1	34.90	2	34.95	34.80	-1	2,300	-0.04%
2024/04/08	1	34.20	0	0.00	34.35	1	2,324	0.04%
2024/03/29	2	34.35	0	0.00	34.40	2	2,377	0.08%
2024/03/28	2	34.65	0	0.00	34.50	2	2,432	0.08%
2024/03/26	2	34.50	2	35.05	34.50	0	2,569	0.00%
2024/03/22	1	34.85	0	0.00	34.85	1	2,630	0.04%
2024/03/21	1	35.00	0	0.00	35.15	1	2,763	0.04%
2024/03/20	2	35.10	0.1	35.55	35.15	1.9	2,774	0.07%
2024/03/19	0	0.00	6	35.54	35.65	-6	2,816	-0.21%
2024/03/15	0	0.00	0.1	35.05	35.00	-0.1	2,857	0.00%
2024/03/14	1.2	36.35	36	36.32	36.15	-34.8	2,858	-1.22%
2024/03/13	1	36.05	10.2	36.19	36.00	-9.2	2,884	-0.32%
2024/03/12	19	36.22	52	36.22	36.25	-33	2,971	-1.11%
2024/03/11	0	0.00	14	35.55	35.70	-14	3,085	-0.45%
2024/03/08	1	34.45	0	0.00	35.20	1	3,765	0.03%
2024/03/05	0	0.00	25	35.83	35.55	-25	4,158	-0.60%
2024/03/04	0	0.00	3	35.00	35.50	-3	4,159	-0.07%
2024/03/01	7	35.60	8	35.17	35.35	-1	4,255	-0.02%
2024/02/29	4	35.70	99	35.67	35.45	-95	4,256	-2.23%
2024/02/27	2	34.93	25	34.69	34.60	-23	4,184	-0.55%
2024/02/26	10	35.35	12	35.05	35.20	-2	4,109	-0.05%
2024/02/23	0	0.00	2	35.20	35.05	-2	4,054	-0.05%
2024/02/22	6	34.73	44.1	35.75	35.50	-38.1	3,989	-0.96%
2024/02/21	3	34.53	11	34.46	34.75	-8	3,847	-0.21%
2024/02/05	2	31.50	0	0.00	31.50	2	3,612	0.06%
2024/02/02	0	0.00	1	31.95	31.95	-1	3,602	-0.03%
2024/02/01	1	32.40	0	0.00	32.30	1	3,601	0.03%
2024/01/26	1	32.15	0	0.00	32.10	1	3,627	0.03%
2024/01/23	0.1	32.15	0	0.00	32.15	0.1	3,650	0.00%
2024/01/19	0	0.00	1	32.05	32.10	-1	3,641	-0.03%
2024/01/16	0	0.00	1	31.65	31.55	-1	3,607	-0.03%
2024/01/15	0	0.00	3	32.05	32.05	-3	3,589	-0.08%
2024/01/12	1.3	32.08	5	32.40	31.80	-3.8	3,603	-0.10%
2024/01/11	1	31.90	6	31.80	31.90	-5	3,608	-0.14%
2024/01/10	5	31.71	1	32.50	31.90	4	3,623	0.11%
2024/01/09	16	33.21	0	0.00	32.65	16	3,590	0.45%
2024/01/08	1	34.60	0	0.00	34.20	1	3,515	0.03%
2024/01/05	15	34.35	1	34.35	34.80	14	3,472	0.40%
2024/01/04	0	0.00	1.2	34.20	34.35	-1.2	3,415	-0.04%
2024/01/03	1	33.60	0	0.00	33.60	1	3,315	0.03%
2023/12/29	30	33.00	0	0.00	33.00	30	3,257	0.92%
2023/12/26	20	33.25	6	33.15	33.45	14	3,237	0.43%
2023/12/25	2.2	32.61	25	32.65	32.70	-22.8	3,211	-0.71%
2023/12/22	2	33.85	1	33.65	33.95	1	3,163	0.03%
2023/12/21	25	34.00	4	33.39	34.25	21	3,115	0.67%
2023/12/20	3	33.55	9	33.37	33.55	-6	3,018	-0.20%
2023/12/19	0	0.00	2	33.10	33.10	-2	3,008	-0.07%
2023/12/18	11	33.43	6	33.33	33.50	5	3,000	0.17%
2023/12/15	5	32.65	5	32.80	32.55	0	2,974	0.00%
2023/12/14	5	32.37	3	32.45	32.45	2	3,010	0.07%
2023/12/13	10	33.45	6	33.77	33.10	4	2,998	0.13%
2023/12/12	5	33.19	3	33.35	33.15	2	3,037	0.07%
2023/12/11	3	33.43	0	0.00	33.20	3	3,034	0.10%
2023/12/08	5	33.69	2	33.95	33.65	3	2,985	0.10%
2023/12/07	2	34.00	4	33.94	33.95	-2	2,922	-0.07%
2023/12/06	10	34.96	12	35.20	35.50	-2	2,807	-0.07%
2023/12/05	23	36.54	15	37.17	36.05	8	2,630	0.30%
2023/12/04	5	34.30	11.4	34.77	35.35	-6.4	1,913	-0.33%
2023/12/01	2	31.95	66.3	32.11	32.15	-64.3	1,618	-3.97%
2023/11/30	0	0.00	10	31.85	31.30	-10	1,476	-0.68%
2023/11/29	1	31.60	11.3	31.35	30.85	-10.3	1,438	-0.72%
2023/11/28	1	31.00	22	31.38	31.00	-21	1,408	-1.49%
2023/11/27	1	30.35	1	30.00	29.90	0	1,276	0.00%
2023/11/20	1	29.50	0	0.00	29.60	1	1,261	0.08%
2023/11/17	0	0.00	0.2	29.60	29.50	-0.2	1,292	-0.02%
2023/11/03	0	0.00	1	28.40	28.50	-1	1,606	-0.06%
2023/11/01	2	27.30	0	0.00	27.20	2	1,598	0.13%
2023/10/31	2	28.00	0	0.00	27.40	2	1,594	0.13%
2023/10/24	1	28.30	0	0.00	28.35	1	1,639	0.06%
2023/10/23	26.2	28.53	0	0.00	28.30	26.2	1,640	1.60%
2023/10/20	10	28.58	0	0.00	28.90	10	1,652	0.61%
2023/10/19	5	29.00	0	0.00	29.25	5	1,652	0.30%
2023/10/18	40	28.55	0	0.00	28.85	40	1,638	2.44%
2023/10/17	20	28.63	0	0.00	28.55	20	1,625	1.23%
2023/10/16	0	0.00	2	28.75	28.80	-2	1,667	-0.12%
2023/10/11	0.2	29.15	1	29.25	29.20	-0.8	1,709	-0.05%
2023/10/06	2	29.10	1	29.10	29.10	1	1,712	0.06%
2023/10/03	0	0.00	6	29.00	28.65	-6	1,768	-0.34%
2023/09/27	2	29.50	0	0.00	29.20	2	1,793	0.11%
2023/09/22	1	29.50	0	0.00	29.60	1	1,873	0.05%
2023/09/21	1.2	30.38	0	0.00	30.20	1.2	1,862	0.06%
2023/09/20	1	31.40	6.2	31.32	30.70	-5.2	1,819	-0.29%
2023/09/19	5	30.90	2	30.23	30.10	3	1,699	0.18%
2023/09/18	0	0.00	2	29.70	30.00	-2	1,641	-0.12%
2023/09/14	0	0.00	2	28.68	28.65	-2	1,524	-0.13%
2023/09/11	0	0.00	1	27.75	27.70	-1	1,536	-0.07%
2023/09/05	1	28.40	1	28.60	28.40	0	1,576	0.00%
2023/09/01	0	0.00	6	28.45	28.25	-6	1,607	-0.37%
2023/08/31	1	28.30	0	28.35	28.30	1	1,612	0.06%
2023/08/28	4	28.08	0	0.00	27.90	4	1,626	0.25%
2023/08/25	2	28.35	0	0.00	28.35	2	1,620	0.12%
2023/08/23	1	28.85	0	0.00	28.95	1	1,600	0.06%
2023/08/22	0	0.00	1	29.20	29.25	-1	1,598	-0.06%
2023/08/21	1.2	29.17	0	0.00	29.10	1.2	1,570	0.08%
2023/08/18	3	30.17	1.2	30.29	30.50	1.8	1,499	0.12%
2023/08/17	3	27.38	6	28.00	28.10	-3	1,287	-0.23%
2023/08/10	0.4	26.75	0	0.00	26.80	0.4	1,223	0.04%
2023/08/09	0.2	27.00	0	0.00	26.85	0.2	1,211	0.02%
2023/08/02	2	27.50	1	27.25	27.25	1	1,199	0.08%
2023/07/24	1	27.35	0	0.00	27.30	1	1,159	0.09%
2023/07/20	1	28.30	0	0.00	28.40	1	1,151	0.09%
2023/07/19	5	30.80	6	30.73	30.55	-1	1,140	-0.09%
2023/07/17	1	30.85	0	0.00	30.80	1	1,092	0.09%
2023/07/13	1	30.65	0	0.00	30.50	1	1,086	0.09%
2023/07/11	0	0.00	5	31.20	31.20	-5	1,057	-0.47%
2023/07/07	1	31.25	0	0.00	31.20	1	1,031	0.10%
2023/07/06	0	0.00	1	31.45	31.60	-1	1,029	-0.10%
2023/07/05	1	31.70	0	0.00	31.70	1	1,040	0.10%
2023/07/04	4	31.80	0	0.00	31.65	4	1,049	0.38%
2023/07/03	0	0.00	2	31.65	31.75	-2	1,028	-0.19%
2023/06/30	3	30.50	0	0.00	30.50	3	976	0.31%
2023/06/29	35	30.02	0	0.00	30.05	35	972	3.60%
2023/06/28	20	30.33	0	0.00	30.25	20	975	2.05%
2023/06/27	20	30.44	0	0.00	30.45	20	988	2.02%
2023/06/26	18	30.47	0	0.00	30.45	18	1,006	1.79%
2023/06/21	45	30.39	0	0.00	30.45	45	1,021	4.41%
2023/06/20	20	30.49	0	0.00	30.50	20	1,084	1.84%
2023/06/19	0	0.00	1	30.65	30.60	-1	1,098	-0.09%
2023/06/14	1	30.95	0	0.00	30.80	1	1,114	0.09%
2023/06/08	0	0.00	5	30.20	30.20	-5	1,226	-0.41%
2023/06/06	0	0.00	3	29.70	29.70	-3	1,393	-0.22%
2023/06/01	0	0.00	1	28.80	28.85	-1	1,674	-0.06%
2023/05/26	0.4	29.11	0	0.00	29.00	0.4	2,088	0.02%
2023/05/22	1	29.95	0	0.00	30.20	1	2,207	0.05%
2023/05/16	1	30.10	0	0.00	30.10	1	2,206	0.05%
2023/05/11	0	0.00	4	30.40	30.10	-4	2,225	-0.18%
2023/05/08	1	30.20	0	0.00	30.05	1	2,212	0.05%
2023/05/05	0	0.00	1	30.20	30.15	-1	2,223	-0.04%
2023/04/25	0	0.00	0	31.20	31.05	0	2,234	0.00%
2023/04/21	105	31.64	0	0.00	31.15	105	2,240	4.69%	大買/鉅額交易
2023/04/20	45	32.13	0	0.00	32.00	45	2,227	2.02%
2023/04/19	61	32.38	0	0.00	32.20	61	2,226	2.74%
2023/04/18	45	32.73	5	32.60	32.55	40	2,229	1.79%
2023/04/17	10	32.85	0	0.00	32.90	10	2,239	0.45%
2023/04/14	13	32.53	2	32.65	32.70	11	2,246	0.49%
2023/04/13	6	32.31	0	0.00	32.60	6	2,242	0.27%
2023/04/12	0	0.00	0.1	32.25	32.30	-0.1	2,242	0.00%
2023/04/10	2	32.70	0	0.00	32.40	2	2,240	0.09%
2023/04/07	1	31.90	3	32.12	32.20	-2	2,218	-0.09%
2023/04/06	7	31.68	0	0.00	31.65	7	2,199	0.32%
2023/03/31	1	30.85	3	31.07	31.05	-2	2,197	-0.09%
2023/03/30	1	30.85	0	0.00	30.80	1	2,339	0.04%
2023/03/28	0	0.00	2	31.25	31.00	-2	2,381	-0.08%
2023/03/27	2	31.20	1	31.25	31.50	1	2,422	0.04%
2023/03/24	1	31.00	0	0.00	30.85	1	2,456	0.04%
2023/03/23	1	31.10	0	0.00	30.90	1	2,457	0.04%
2023/03/22	0	0.00	4	32.85	32.55	-4	2,390	-0.17%
2023/03/17	1	33.25	0	0.00	33.40	1	2,379	0.04%
2023/03/14	0	0.00	1	32.80	33.35	-1	2,310	-0.04%
2023/03/13	1	33.40	1	33.15	33.40	0	2,270	0.00%
2023/03/10	5	33.74	1	34.30	33.75	4	2,230	0.18%
2023/03/09	1	34.50	3	34.03	34.30	-2	2,144	-0.09%
2023/03/08	6	33.33	5	34.00	33.55	1	2,054	0.05%
2023/03/07	8.1	33.83	3	34.05	33.85	5.1	1,981	0.26%
2023/03/03	1	31.90	0	0.00	32.10	1	1,825	0.05%
2023/03/02	0	0.00	3	31.15	31.25	-3	1,743	-0.17%
2023/02/24	2	30.13	9	29.73	30.00	-7	1,533	-0.46%
2023/02/23	11	29.22	9	29.04	28.85	2	1,399	0.14%
2023/02/21	0	0.00	5	27.46	27.55	-5	1,271	-0.39%
2023/02/20	0	0.00	1	27.10	27.15	-1	1,267	-0.08%
2023/02/17	2	27.00	0	0.00	26.95	2	1,270	0.16%
2023/02/10	0	27.00	0	0.00	26.95	0	1,352	0.00%
2023/02/09	0	0.00	1	27.30	27.20	-1	1,357	-0.07%
2023/02/08	1	27.10	0	0.00	27.10	1	1,358	0.07%
2023/02/03	2	27.23	3	27.22	27.20	-1	1,364	-0.07%
2023/02/02	1	26.85	17	26.95	27.30	-16	1,360	-1.18%
2023/01/31	0	0.00	1	26.45	26.45	-1	1,334	-0.07%
2023/01/30	4	26.15	2	26.25	26.25	2	1,322	0.15%
2023/01/17	2	26.28	0	0.00	26.15	2	1,315	0.15%
2023/01/16	0	0.00	2	26.00	26.00	-2	1,310	-0.15%
2023/01/11	1	26.35	0	0.00	26.25	1	1,325	0.08%
2023/01/06	0	0.00	3	25.70	25.85	-3	1,332	-0.23%
2023/01/05	1	26.25	0	0.00	25.85	1	1,355	0.07%
2023/01/04	0	0.00	3	26.25	26.15	-3	1,337	-0.22%
2023/01/03	0	0.00	1	26.75	26.70	-1	1,330	-0.08%
2022/12/29	1	26.10	0	0.00	26.30	1	1,340	0.07%
2022/12/26	10	26.75	0	0.00	26.70	10	1,371	0.73%
2022/12/22	27	27.64	20	27.83	27.60	7	1,373	0.51%
2022/12/20	11	27.25	13	26.62	26.50	-2	1,255	-0.16%
2022/12/19	1	26.55	0	0.00	26.65	1	1,267	0.08%
2022/12/16	10	27.15	14	27.33	27.30	-4	1,276	-0.31%
2022/12/15	0	0.00	5	26.90	26.90	-5	1,252	-0.40%
2022/12/13	0	0.00	1	26.70	26.65	-1	1,301	-0.08%
2022/12/09	0	0.00	9	26.52	26.65	-9	1,336	-0.67%
2022/12/08	1	26.25	0	0.00	26.25	1	1,401	0.07%
2022/12/06	1	26.15	0	0.00	25.85	1	1,411	0.07%
2022/12/02	0	0.00	3	26.90	26.50	-3	1,430	-0.21%
2022/12/01	10	26.76	0	0.00	26.70	10	1,458	0.69%
2022/11/30	0	26.50	0	0.00	26.45	0	1,440	0.00%
2022/11/28	1	26.00	0	0.00	26.00	1	1,450	0.07%
2022/11/14	0	0.00	0.2	25.60	25.65	-0.2	1,439	-0.01%
2022/11/08	0	0.00	1	25.15	25.00	-1	1,439	-0.07%
2022/11/07	0	0.00	2	24.38	24.50	-2	1,425	-0.14%
2022/11/04	3	23.75	0	0.00	23.70	3	1,435	0.21%
2022/11/03	0	0.00	2	23.10	23.25	-2	1,479	-0.14%
2022/10/17	0	0.00	4	23.55	23.85	-4	1,563	-0.26%
2022/10/14	1	24.05	1	24.40	24.40	0	1,622	0.00%
2022/10/13	0	0.00	9	23.88	23.60	-9	1,626	-0.55%
2022/10/04	1	26.10	1	25.80	26.05	0	1,676	0.00%
2022/09/29	0	0.00	0.2	25.20	24.85	-0.2	1,677	-0.01%
2022/09/28	0.2	25.35	0	0.00	24.55	0.2	1,683	0.01%
2022/09/26	12	26.89	0	0.00	26.65	12	1,662	0.72%
2022/09/23	2	28.30	10	29.00	28.25	-8	1,662	-0.48%
2022/09/21	0	0.00	0.2	28.45	28.15	-0.2	1,606	-0.01%
2022/09/19	3	27.63	0	0.00	27.10	3	1,615	0.19%
2022/09/15	2	27.90	2	28.68	28.40	0	1,656	0.00%
2022/09/14	0	0.00	2	27.18	27.35	-2	1,641	-0.12%
2022/09/13	1	26.70	0	0.00	26.60	1	1,641	0.06%
2022/09/12	5	26.40	5	26.42	26.45	0	1,712	0.00%
2022/09/07	1	25.95	0	0.00	25.95	1	1,769	0.06%
2022/09/06	3	26.20	0	0.00	26.10	3	1,757	0.17%
2022/09/05	0	0.00	2	26.15	26.20	-2	1,803	-0.11%
2022/09/02	1	26.75	0	0.00	26.20	1	1,821	0.05%
2022/09/01	0	0.00	3	26.90	26.80	-3	1,814	-0.17%
2022/08/26	10	28.80	0	0.00	28.90	10	1,844	0.54%
2022/08/19	2	29.45	0	0.00	29.40	2	1,985	0.10%
2022/08/18	1	29.80	0	0.00	29.65	1	2,087	0.05%
2022/08/17	4	29.45	0	0.00	29.40	4	2,142	0.19%
2022/08/10	5	28.46	0	0.00	29.10	5	2,309	0.22%
2022/08/08	0	0.00	0.2	27.60	27.55	-0.2	2,319	-0.01%
2022/08/03	0	0.00	1	27.90	27.70	-1	2,408	-0.04%
2022/08/01	0	0.00	2	28.60	28.65	-2	2,518	-0.08%
2022/07/21	0	0.00	1	28.95	28.00	-1	3,129	-0.03%
2022/07/19	2	27.18	2	27.08	27.20	0	3,201	0.00%
2022/07/18	1	26.25	0	0.00	26.30	1	3,266	0.03%
2022/07/13	0	0.00	1	28.10	27.95	-1	3,876	-0.03%
2022/07/11	1	28.75	0	0.00	28.85	1	3,917	0.03%
2022/07/08	2	29.00	1	29.00	29.00	1	3,931	0.03%
2022/07/01	0	0.00	4	28.18	27.05	-4	4,030	-0.10%
2022/06/30	1	29.10	4	28.88	28.80	-3	4,026	-0.07%
2022/06/29	1	30.25	1	30.60	30.05	0	4,032	0.00%
2022/06/28	0	0.00	20	30.35	30.95	-20	4,031	-0.50%
2022/06/27	13	30.88	3	31.00	31.15	10	4,038	0.25%
2022/06/23	1	27.95	1	28.10	28.25	0	3,997	0.00%
2022/06/21	0	0.00	4	30.13	30.10	-4	3,916	-0.10%
2022/06/20	2	30.35	7	31.25	29.50	-5	3,901	-0.13%
2022/06/17	0	0.00	10	32.70	32.60	-10	3,838	-0.26%
2022/06/16	2	33.85	1	33.55	33.30	1	3,810	0.03%
2022/06/10	5	36.15	3	36.25	36.35	2	4,016	0.05%
2022/06/09	2	36.65	5	36.74	36.80	-3	4,105	-0.07%
2022/05/31	0	0.00	7	37.24	37.15	-7	4,948	-0.14%
2022/05/30	1	37.80	0	0.00	37.85	1	5,023	0.02%
2022/05/20	1	34.15	1	34.55	34.30	0	5,765	0.00%
2022/05/16	2	34.80	2	34.65	35.15	0	5,894	0.00%
2022/05/10	1	36.50	0	0.00	36.45	1	5,829	0.02%
2022/05/06	0	0.00	2	37.75	37.80	-2	5,754	-0.03%
2022/05/05	1	38.00	0	0.00	38.15	1	5,736	0.02%
2022/05/04	19	38.34	22	38.12	37.95	-3	5,665	-0.05%
2022/05/03	0.4	36.35	2	36.70	36.95	-1.6	5,519	-0.03%
2022/04/29	2.6	37.99	6	37.87	37.75	-3.4	5,440	-0.06%
2022/04/27	1	36.05	1	36.00	35.45	0	5,215	0.00%
2022/04/26	2	37.15	0	0.00	36.05	2	5,199	0.04%
2022/04/21	2	39.00	1	39.00	39.00	1	4,998	0.02%
2022/04/20	13	39.84	30	38.62	38.40	-17	4,826	-0.35%
2022/04/19	26	37.42	11	36.82	36.85	15	4,454	0.34%
2022/04/18	11	35.77	0	0.00	35.75	11	4,411	0.25%
2022/04/15	1	37.25	0	37.55	37.05	1	4,384	0.02%
2022/04/14	0	0.00	1	36.85	36.85	-1	4,347	-0.02%
2022/04/13	2	36.55	18	36.89	36.75	-16	4,339	-0.37%
2022/04/12	6	35.66	3	35.63	35.70	3	4,323	0.07%
2022/04/11	11	36.93	5	37.18	36.55	6	4,313	0.14%
2022/04/08	0	0.00	1	36.30	36.65	-1	4,272	-0.02%
2022/04/07	2	36.22	0	0.00	35.20	2	4,266	0.05%
2022/04/06	2	36.95	1	37.00	36.85	1	4,259	0.02%
2022/04/01	0	0.00	1	36.75	36.80	-1	4,250	-0.02%
2022/03/31	0	0.00	0	36.10	36.20	0	4,237	0.00%
2022/03/30	1	35.90	2	36.23	36.15	-1	4,257	-0.02%
2022/03/29	2	36.05	3	35.92	35.95	-1	4,255	-0.02%
2022/03/25	1	35.60	0	0.00	34.85	1	4,305	0.02%
2022/03/24	1	35.75	1	36.00	35.65	0	4,309	0.00%
2022/03/23	0	0.00	0	35.70	35.55	0	4,386	0.00%
2022/03/18	2	35.80	0	0.00	36.05	2	4,515	0.04%
2022/03/17	1	35.75	1	36.15	36.05	0	4,523	0.00%
2022/03/16	1	36.65	7	35.72	35.30	-6	4,524	-0.13%
2022/03/15	4	37.70	4	37.20	36.15	0	4,513	0.00%
2022/03/14	2	37.73	1	37.95	37.10	1	4,523	0.02%
2022/03/11	0	0.00	25	37.10	37.10	-25	4,531	-0.55%
2022/03/10	19.1	38.01	6	37.00	37.25	13.1	4,535	0.29%
2022/03/09	13	34.87	15	35.18	35.95	-2	4,249	-0.05%
2022/03/08	5	33.81	15	34.85	33.60	-10	4,286	-0.23%
2022/03/07	3	36.18	5	35.70	35.55	-2	4,270	-0.05%
2022/03/04	43	37.86	15	37.82	37.35	28	4,258	0.66%
2022/03/03	1	37.30	4	37.19	37.10	-3	4,153	-0.07%
2022/03/02	8	37.21	1	38.40	37.05	7	4,109	0.17%
2022/03/01	28	36.60	12	37.09	37.00	16	3,904	0.41%
2022/02/25	2	36.70	47	37.44	37.70	-45	3,571	-1.26%
2022/02/22	1	35.30	2	34.55	34.60	-1	3,247	-0.03%
2022/02/21	28	36.71	2	35.65	35.55	26	3,245	0.80%
2022/02/18	12	34.65	0	0.00	35.50	12	3,135	0.38%
2022/02/16	3	34.48	0	0.00	34.40	3	3,221	0.09%
2022/02/11	10	35.46	10	35.05	35.10	0	3,654	0.00%
2022/02/07	1	33.20	10	32.95	33.75	-9	3,988	-0.23%
2022/01/26	10	31.94	0	0.00	31.60	10	4,162	0.24%
2022/01/25	0.3	31.28	0	0.00	31.00	0.3	4,236	0.01%
2022/01/21	1	32.45	10	32.75	32.40	-9	4,301	-0.21%
2022/01/20	0	0.00	2	33.30	33.60	-2	4,323	-0.05%
2022/01/14	0	0.00	1	34.00	34.10	-1	4,507	-0.02%
2022/01/13	0.3	34.75	0	0.00	34.45	0.3	4,575	0.01%
2022/01/07	2.1	35.80	0	0.00	35.55	2.1	4,793	0.04%
2022/01/03	1	36.55	1	36.80	36.70	0	5,349	0.00%
2021/12/30	10	37.67	35	37.26	37.15	-25	5,541	-0.45%
2021/12/27	10	37.35	15	37.20	37.05	-5	5,991	-0.08%
2021/12/24	10	37.84	10	37.25	37.25	0	6,528	0.00%
2021/12/21	0	0.00	1	38.50	38.30	-1	6,770	-0.01%
2021/12/20	2	37.70	2	37.55	37.60	0	6,739	0.00%
2021/12/17	4	38.35	3	38.13	38.00	1	6,768	0.01%
2021/12/15	0	0.00	3	37.90	38.10	-3	6,734	-0.04%
2021/12/14	2	37.03	1	37.10	36.85	1	6,737	0.01%
2021/12/13	1	37.65	1	38.25	38.25	0	6,729	0.00%
2021/12/10	2	38.13	0	0.00	38.00	2	6,800	0.03%
2021/12/09	20	39.32	13	38.93	38.95	7	6,843	0.10%
2021/12/08	4	40.06	1	40.15	39.40	3	6,923	0.04%
2021/12/07	1	37.70	4	37.86	38.85	-3	6,797	-0.04%
2021/12/06	2	38.23	1	38.40	38.35	1	6,772	0.01%
2021/12/03	12	38.43	10	37.05	37.10	2	6,759	0.03%
2021/12/02	9	38.48	7	38.14	38.05	2	6,874	0.03%
2021/11/30	11	36.58	14	37.74	37.80	-3	6,976	-0.04%
2021/11/29	1	35.75	0	0.00	35.85	1	7,112	0.01%
2021/11/26	2	35.85	0	0.00	35.85	2	7,262	0.03%
2021/11/25	5	37.50	1	37.70	37.60	4	7,363	0.05%
2021/11/24	11	36.99	17	37.34	37.30	-6	7,560	-0.08%
2021/11/23	11	36.94	10	36.45	36.45	1	7,707	0.01%
2021/11/22	0	0.00	1	37.30	37.25	-1	7,920	-0.01%
2021/11/18	1	36.80	1	36.35	36.60	0	9,527	0.00%
2021/11/17	1	37.00	0	0.00	36.35	1	10,128	0.01%
2021/11/16	2	37.55	3	37.67	37.35	-1	11,082	-0.01%
2021/11/15	7	36.54	1	37.00	36.25	6	12,804	0.05%
2021/11/12	11	37.20	61	37.20	37.20	-50	13,189	-0.38%
2021/11/11	21	38.60	23	38.26	37.60	-2	13,202	-0.02%
2021/11/10	23	38.49	17	38.78	38.60	6	13,197	0.05%
2021/11/09	2	38.05	4	37.83	37.70	-2	13,187	-0.02%
2021/11/08	51	36.50	1	36.20	37.00	50	13,101	0.38%
2021/11/05	10	35.47	30	35.40	35.65	-20	13,150	-0.15%
2021/11/04	31	36.90	1	37.40	35.70	30	13,196	0.23%
2021/11/03	16	36.29	15	36.60	36.30	1	13,227	0.01%
2021/11/02	1	36.00	4	36.30	35.75	-3	13,285	-0.02%
2021/11/01	3	35.47	1	35.65	35.10	2	13,263	0.02%
2021/10/29	14	34.57	15	34.63	35.05	-1	13,282	-0.01%
2021/10/28	2	35.13	0	0.00	34.60	2	13,357	0.01%
2021/10/26	11	35.78	0	0.00	35.55	11	13,721	0.08%
2021/10/25	0	0.00	3	36.00	36.10	-3	14,064	-0.02%
2021/10/22	4	35.00	0	0.00	35.10	4	14,253	0.03%
2021/10/20	1	37.10	0	0.00	36.15	1	14,514	0.01%
2021/10/18	5	35.74	23	35.45	36.55	-18	14,926	-0.12%
2021/10/14	0	0.00	2	36.63	37.10	-2	15,365	-0.01%
2021/10/12	2	37.85	12	36.57	37.10	-10	16,527	-0.06%
2021/10/08	5	39.93	3	40.87	40.20	2	17,224	0.01%
2021/10/07	9	40.02	11	40.09	40.95	-2	17,533	-0.01%
2021/10/06	5	37.92	5	38.14	37.25	0	17,915	0.00%
2021/10/05	8	38.60	29	38.52	39.45	-21	18,252	-0.12%
2021/10/04	11.2	40.88	15	40.65	38.85	-3.8	18,607	-0.02%
2021/10/01	60	44.19	60	43.36	43.10	0	19,128	0.00%
2021/09/30	3	45.00	1	44.45	44.80	2	19,679	0.01%
2021/09/29	2	44.25	2	44.23	42.60	0	20,483	0.00%
2021/09/27	3	44.75	0	0.00	44.70	3	23,276	0.01%
2021/09/24	1	45.30	2	45.45	45.40	-1	25,526	0.00%
2021/09/23	1	44.35	1	44.65	44.40	0	26,866	0.00%
2021/09/17	1	45.55	2	45.30	45.05	-1	29,307	0.00%
2021/09/16	1	45.65	2	44.93	44.75	-1	30,352	0.00%
2021/09/15	5	45.34	7	45.40	45.65	-2	31,814	-0.01%
2021/09/14	3	45.28	2	45.87	44.75	1	32,592	0.00%
2021/09/13	15	46.13	1	47.00	45.65	14	34,744	0.04%
2021/09/10	6	45.74	6	45.35	45.75	0	34,972	0.00%
2021/09/09	6	45.48	5	45.55	45.10	1	35,510	0.00%
2021/09/08	17	46.31	17	45.75	46.40	0	36,297	0.00%
2021/09/07	36	46.72	26	46.83	45.80	10	37,140	0.03%
2021/09/06	1.2	45.49	8	46.05	45.05	-6.8	37,787	-0.02%
2021/09/03	14.1	47.00	10	47.98	47.40	4.1	38,385	0.01%
2021/09/02	16	48.13	3	48.27	48.70	13	38,491	0.03%
2021/09/01	1	47.17	2	47.85	47.45	-1	39,147	0.00%
2021/08/31	18	51.27	13	50.31	50.10	5	39,133	0.01%
2021/08/30	36	52.58	36	52.21	51.40	0	39,309	0.00%
2021/08/27	32	52.22	17	51.42	50.90	15	39,498	0.04%
2021/08/26	8	53.69	8	53.74	53.30	0	40,366	0.00%
2021/08/25	26	53.15	26	53.59	54.00	0	40,832	0.00%
2021/08/24	91	53.98	47.3	54.32	53.50	43.7	40,500	0.11%
2021/08/23	10	52.09	20	52.32	52.90	-10	39,337	-0.03%
2021/08/20	53	49.33	56	48.76	48.10	-3	38,826	-0.01%
2021/08/19	104	50.91	101	50.41	49.25	3	37,905	0.01%	大買/大賣/
2021/08/18	65	45.97	60	47.30	47.85	5	36,185	0.01%
2021/08/17	0	0.00	1	44.50	43.50	-1	35,898	0.00%
2021/08/16	1	43.00	31	43.16	43.35	-30	36,036	-0.08%
2021/08/13	15	45.77	15	44.94	44.80	0	36,035	0.00%
2021/08/12	6	45.25	8	43.98	45.25	-2	35,960	-0.01%
2021/08/11	19	43.12	18	43.33	43.15	1	36,021	0.00%
2021/08/10	5	44.25	5	44.66	44.25	0	36,403	0.00%
2021/08/09	7	46.16	9	45.41	45.00	-2	36,597	-0.01%
2021/08/06	11	45.82	12	45.98	45.70	-1	36,906	0.00%
2021/08/05	2	45.00	2	44.75	44.10	0	36,977	0.00%
2021/08/04	0	0.00	2	45.55	45.45	-2	37,239	-0.01%
2021/08/03	7	44.75	3	45.57	45.35	4	37,965	0.01%
2021/08/02	4	44.71	1	44.30	45.60	3	38,908	0.01%
2021/07/30	9	46.31	23	46.37	44.50	-14	39,585	-0.04%
2021/07/29	15	46.02	17	46.15	47.95	-2	40,372	0.00%
2021/07/28	9	44.72	13	44.38	44.35	-4	40,923	-0.01%
2021/07/27	23	46.81	22	45.74	44.60	1	42,247	0.00%
2021/07/26	2	49.30	2	49.80	48.00	0	42,885	0.00%
2021/07/23	17	50.74	20	50.80	50.00	-3	43,277	-0.01%
2021/07/22	3	49.43	8	48.61	48.70	-5	43,697	-0.01%
2021/07/21	12	52.49	8	53.24	50.00	4	44,865	0.01%
2021/07/20	36.2	53.28	40	53.63	53.90	-3.8	44,736	-0.01%
2021/07/19	19	57.20	16.2	57.66	56.40	2.8	45,062	0.01%
2021/07/16	109	59.78	71	59.64	57.00	38	45,618	0.08%	大買/
2021/07/15	101	57.51	83.1	58.17	59.50	17.9	45,165	0.04%	大買/
2021/07/14	12.1	55.22	23	55.21	54.10	-10.9	44,444	-0.02%
2021/07/13	56	59.31	43	59.17	57.90	13	43,927	0.03%
2021/07/12	14	62.89	39	62.65	61.70	-25	43,658	-0.06%
2021/07/09	21	63.86	15	63.66	63.00	6	43,275	0.01%
2021/07/08	59.1	66.82	47	67.04	66.40	12.1	43,108	0.03%
2021/07/07	36.1	67.83	70	68.45	66.50	-34	42,533	-0.08%
2021/07/06	33.1	68.53	43	68.94	66.90	-10	41,570	-0.02%
2021/07/05	47	70.62	17	69.59	67.80	30	40,676	0.07%
2021/07/02	127.2	74.55	93	74.26	73.80	34.2	39,759	0.09%	大買/
2021/07/01	121.2	70.36	80	70.58	71.90	41.2	37,866	0.11%	大買/
2021/06/30	29	63.15	87.1	64.13	65.50	-58.1	35,676	-0.16%
2021/06/29	45	62.37	45	61.88	59.60	0	34,377	0.00%
2021/06/28	65	61.90	76	62.03	62.00	-11	33,307	-0.03%
2021/06/25	80	59.39	38	59.50	58.10	42	32,053	0.13%
2021/06/24	98	58.99	97.1	58.15	57.70	0.9	31,133	0.00%
2021/06/23	46	57.22	31.2	57.23	55.90	14.8	29,731	0.05%
2021/06/22	118.2	61.68	81.4	61.95	62.10	36.8	28,969	0.13%	大買/
2021/06/21	20	56.15	14	57.29	57.30	6	26,873	0.02%
2021/06/18	36	50.78	59	51.81	52.10	-23	26,952	-0.09%
2021/06/17	67	47.02	34	46.80	47.40	33	26,789	0.12%
2021/06/16	71	47.27	69	46.97	44.85	2	26,399	0.01%
2021/06/15	86	45.92	105	45.84	46.50	-19	25,661	-0.07%	大賣/
2021/06/11	76.1	44.65	265	44.77	43.75	-188.9	24,840	-0.76%	大賣/鉅額交易
2021/06/10	2	41.63	4	42.35	42.05	-2	24,204	-0.01%
2021/06/09	35	44.46	25	44.17	42.75	10	24,087	0.04%
2021/06/08	2	41.45	6	43.13	43.60	-4	23,307	-0.02%
2021/06/07	48	40.35	18	40.87	39.65	30	23,151	0.13%
2021/06/04	160	44.50	6	44.33	42.60	154	22,848	0.67%	大買/鉅額交易
2021/06/03	54	47.47	55	47.08	46.00	-1	22,487	0.00%
2021/06/02	7	44.56	85.1	45.74	46.20	-78.1	21,492	-0.36%
2021/06/01	1	38.50	11	40.28	42.00	-10	20,843	-0.05%
2021/05/31	5	38.72	7	38.51	38.20	-2	20,722	-0.01%
2021/05/28	16	36.98	31	36.77	38.40	-15	20,617	-0.07%
2021/05/27	4	36.93	1	36.40	36.40	3	20,505	0.01%
2021/05/26	1	36.35	6	36.06	35.85	-5	20,438	-0.02%
2021/05/25	5	37.76	5	34.50	36.00	0	20,370	0.00%
2021/05/24	15	37.50	8	37.88	37.55	7	20,229	0.03%
2021/05/21	0	0.00	1	34.00	35.40	-1	20,027	0.00%
2021/05/20	2	33.50	2	32.78	32.20	0	19,942	0.00%
2021/05/19	2	33.50	3	34.10	35.00	-1	19,994	-0.01%
2021/05/18	37	32.37	36	30.68	33.00	1	19,882	0.01%
2021/05/17	9	30.40	14	30.10	30.00	-5	19,380	-0.03%
2021/05/14	42	35.44	15	36.21	33.30	27	19,113	0.14%
2021/05/13	15.2	37.04	28	37.02	37.00	-12.8	18,689	-0.07%
2021/05/12	27	42.11	95	41.24	41.10	-68	18,363	-0.37%
2021/05/11	126.2	49.62	74	50.61	45.65	52.1	18,059	0.29%	大買/
2021/05/10	164	50.89	304.1	50.52	50.70	-140.1	17,286	-0.81%	大買/大賣/鉅額交易
2021/05/07	92	47.95	98.2	48.72	48.65	-6.2	16,230	-0.04%
2021/05/06	131	48.27	108	48.40	48.70	23	15,395	0.15%	大買/大賣/
2021/05/05	23.2	45.33	50.1	45.94	46.85	-26.8	14,341	-0.19%
2021/05/04	389.4	46.40	147	45.48	42.60	242.4	13,422	1.81%	大買/大賣/鉅額交易
2021/05/03	141	45.83	188	46.16	46.35	-47	11,865	-0.40%	大買/大賣/
2021/04/29	65	40.65	136	41.44	42.15	-71	10,976	-0.65%	大賣/
2021/04/28	152	41.79	75	41.21	40.45	77	10,444	0.74%	大買/
2021/04/27	200	41.83	175	42.05	41.15	25	9,815	0.25%	大買/大賣/
2021/04/26	33	36.67	28	38.12	38.35	5	8,392	0.06%
2021/04/23	38	36.55	86	36.30	34.90	-48	8,181	-0.59%
2021/04/22	87	38.90	17	38.24	37.70	70	7,717	0.91%
2021/04/21	66	36.15	22	36.04	36.55	44	6,984	0.63%
2021/04/20	10	33.25	13.1	33.25	33.25	-3.1	6,430	-0.05%
2021/04/16	16	26.40	32	26.68	27.50	-16	6,441	-0.25%
2021/04/15	2	25.13	1	24.85	25.00	1	6,136	0.02%
2021/04/14	12	25.53	11	25.70	25.10	1	6,147	0.02%
2021/04/13	12	25.20	19	24.96	25.00	-7	5,884	-0.12%
2021/04/12	1	24.35	101	24.10	24.45	-100	5,737	-1.74%	大賣/
2021/04/09	0	0.00	5	23.98	23.80	-5	5,901	-0.08%
2021/04/08	0	0.00	20	24.20	24.15	-20	5,884	-0.34%
2021/04/06	3	24.17	1	24.35	23.95	2	6,068	0.03%
2021/04/01	23	23.66	0	0.00	23.70	23	6,187	0.37%
2021/03/31	1	24.25	1	24.65	24.00	0	6,138	0.00%
2021/03/30	102	23.90	4	23.85	24.15	98	6,039	1.62%	大買/
2021/03/29	14	24.55	37	24.67	24.50	-23	6,021	-0.38%
2021/03/26	15	23.42	11	23.32	23.30	4	6,007	0.07%
2021/03/25	2	23.03	14	23.16	22.80	-12	6,218	-0.19%
2021/03/24	16	24.18	5	24.05	23.75	11	6,263	0.18%
2021/03/23	31	24.74	16	24.57	23.95	15	6,132	0.24%
2021/03/22	10	24.53	16.1	24.42	25.40	-6.1	5,703	-0.11%
2021/03/19	7.1	22.71	26	22.98	23.10	-18.9	5,313	-0.36%
2021/03/18	1	22.50	3	21.80	22.10	-2	4,872	-0.04%
2021/03/16	8	21.28	0	0.00	21.30	8	4,744	0.17%
2021/03/15	1	21.30	2	21.20	21.60	-1	4,931	-0.02%
2021/03/12	4	20.50	10	20.40	20.65	-6	4,930	-0.12%
2021/03/10	12	20.13	0	0.00	20.15	12	4,855	0.25%
2021/03/08	8	20.20	3	19.95	19.95	5	4,910	0.10%
2021/03/05	36	20.22	36	19.93	19.85	0	4,905	0.00%
2021/03/04	1	20.00	0	0.00	19.95	1	4,901	0.02%
2021/02/23	10	20.40	1	20.50	20.35	9	5,333	0.17%
2021/02/22	0	0.00	65	20.41	20.45	-65	5,318	-1.22%
2021/02/19	111	20.25	50	20.20	20.35	61	5,282	1.15%	大買/
2021/02/18	2	19.63	5	19.10	19.90	-3	5,096	-0.06%
2021/01/26	0	0.00	1	18.45	18.50	-1	4,975	-0.02%
2021/01/25	2	18.90	0	0.00	18.75	2	4,949	0.04%
2021/01/21	5	18.60	13	18.72	18.60	-8	4,903	-0.16%
2021/01/20	2	19.30	1	19.00	18.55	1	4,879	0.02%
2021/01/19	0	0.00	10	19.37	19.30	-10	4,835	-0.21%
2021/01/15	13	20.09	11	20.69	20.10	2	4,777	0.04%
2021/01/14	14	21.11	8	21.40	21.05	6	4,714	0.13%
2021/01/13	5	20.70	5	21.24	20.70	0	4,597	0.00%
2021/01/12	7	20.77	4	21.43	20.55	3	4,503	0.07%
2021/01/11	0	0.00	6	21.30	21.40	-6	4,403	-0.14%
2021/01/07	1	19.90	6	20.01	20.10	-5	4,264	-0.12%
2021/01/05	2	21.55	0	0.00	21.60	2	4,125	0.05%
2021/01/04	10	22.44	462	22.26	22.15	-452	4,051	-11.16%	大賣/鉅額交易
2020/12/31	3	21.02	3	21.10	21.10	0	3,746	0.00%
2020/12/29	22	21.69	17	21.91	21.25	5	3,641	0.14%
2020/12/28	17	21.74	10	21.65	21.70	7	3,379	0.21%
2020/12/25	3	20.20	0	0.00	20.40	3	3,150	0.10%
2020/12/23	1	19.95	5	19.70	20.15	-4	3,071	-0.13%
2020/12/22	2	20.90	5	21.20	20.40	-3	3,005	-0.10%
2020/12/21	27	21.72	29	21.79	21.65	-2	2,836	-0.07%
2020/12/18	0	0.00	5	20.59	20.80	-5	2,502	-0.20%
2020/12/17	2	19.95	0	0.00	19.80	2	2,334	0.09%
2020/12/16	12	19.76	1	19.85	19.80	11	2,315	0.48%
2020/12/14	4	19.85	3	19.87	19.90	1	2,219	0.05%
2020/12/10	4	20.44	7	20.06	20.20	-3	2,117	-0.14%
2020/12/09	11	20.78	1	20.60	20.75	10	2,056	0.49%
2020/12/08	7	19.76	0	0.00	19.75	7	1,788	0.39%
2020/12/07	0	0.00	5	18.80	18.80	-5	1,617	-0.31%
2020/12/04	2	19.15	1	19.60	19.20	1	1,589	0.06%
2020/12/03	6	19.94	0	0.00	19.70	6	1,583	0.38%
2020/12/02	1	19.25	0	0.00	19.20	1	1,488	0.07%
2020/12/01	0	0.00	5	19.31	19.00	-5	1,470	-0.34%
2020/11/30	3	19.92	5	20.15	19.75	-2	1,407	-0.14%
2020/11/27	13	19.62	32	19.78	19.80	-19	1,337	-1.42%
2020/11/26	34	19.04	1	19.65	19.65	33	1,113	2.96%
2020/11/25	195	17.81	0	0.00	17.90	195	881	22.13%	大買/鉅額交易
2020/11/24	0	0.00	8	17.58	17.65	-8	850	-0.94%
2020/11/23	41	17.50	4	17.63	17.55	37	850	4.35%
2020/11/20	2	17.20	0	0.00	17.30	2	863	0.23%
2020/11/18	0	0.00	4	17.38	17.50	-4	842	-0.47%
2020/11/17	224	17.05	4	17.10	17.15	220	816	26.96%	大買/鉅額交易
2020/11/13	2	17.40	2	17.00	17.05	0	836	0.00%
2020/11/11	0	0.00	2	17.15	17.20	-2	815	-0.25%
2020/11/10	2	16.85	4	17.15	16.85	-2	816	-0.24%
2020/11/04	0	0.00	1	16.60	16.70	-1	811	-0.12%
2020/10/29	2	16.70	0	0.00	16.95	2	800	0.25%
2020/10/23	2	17.10	0	0.00	17.15	2	766	0.26%
2020/10/22	0	0.00	6	17.05	17.40	-6	762	-0.79%
2020/10/19	2	16.50	0	0.00	16.50	2	745	0.27%
2020/10/12	4	16.80	0	0.00	16.75	4	764	0.52%
2020/10/06	2	17.28	2	17.50	17.30	0	763	0.00%
2020/10/05	0	0.00	2	17.25	17.35	-2	767	-0.26%
2020/09/29	0	0.00	1	16.80	16.80	-1	767	-0.13%
2020/09/28	1	16.95	5	16.91	17.05	-4	769	-0.52%
2020/09/23	2	16.50	1	16.65	16.55	1	788	0.13%
2020/09/22	2	16.75	0	0.00	16.75	2	787	0.25%
2020/09/21	0	0.00	2	17.00	16.95	-2	785	-0.25%
2020/09/14	1	16.75	1	16.75	16.85	0	814	0.00%
2020/09/11	2	16.70	0	0.00	16.75	2	826	0.24%
2020/09/08	4	17.18	0	0.00	17.10	4	804	0.50%
2020/09/07	1	17.75	7	17.32	17.65	-6	778	-0.77%
2020/09/04	5	16.94	0	0.00	17.00	5	743	0.67%
2020/09/01	2	17.20	2	17.75	17.20	0	751	0.00%
2020/08/31	1	17.35	15	17.40	17.40	-14	761	-1.84%
2020/08/28	10	16.95	0	0.00	16.85	10	744	1.34%
2020/08/27	4	17.03	0	0.00	17.00	4	752	0.53%
2020/08/26	0	0.00	19	17.41	17.40	-19	742	-2.56%
2020/08/25	0	0.00	6	16.88	16.95	-6	699	-0.86%
2020/08/21	0	0.00	6	16.58	16.65	-6	694	-0.86%
2020/08/20	9	16.40	0	0.00	16.35	9	690	1.30%
2020/08/19	6	17.38	0	0.00	17.05	6	676	0.89%
2020/08/18	0	0.00	1	17.00	16.95	-1	651	-0.15%
2020/08/17	11	17.06	17	17.05	17.05	-6	644	-0.93%
2020/08/14	0	0.00	3	16.50	16.55	-3	601	-0.50%
2020/08/10	0	0.00	3	16.00	16.15	-3	574	-0.52%
2020/07/27	3	15.50	0	0.00	15.35	3	642	0.47%
2020/07/15	0	0.00	5	15.80	15.90	-5	665	-0.75%
2020/07/10	3	16.10	1	16.10	16.05	2	676	0.30%
2020/07/06	2	16.35	3	16.45	16.45	-1	670	-0.15%
2020/07/03	0	0.00	2	17.00	17.00	-2	653	-0.31%
2020/07/02	0	0.00	3	16.90	17.00	-3	646	-0.46%
2020/06/23	3	16.60	0	0.00	16.65	3	651	0.46%
2020/06/19	0	0.00	3	16.95	16.75	-3	652	-0.46%
2020/06/17	1	16.30	3	16.35	16.35	-2	624	-0.32%
2020/06/12	3	16.00	0	0.00	16.00	3	656	0.46%
2020/06/10	3	16.55	0	0.00	16.60	3	654	0.46%
2020/06/08	4	16.88	7	17.50	16.80	-3	672	-0.45%
2020/06/05	0	0.00	3	16.60	16.60	-3	658	-0.46%
2020/05/21	0	0.00	6	15.85	15.90	-6	633	-0.95%
2020/05/15	1	15.30	0	0.00	15.25	1	621	0.16%
2020/05/13	0	0.00	7	15.24	15.30	-7	613	-1.14%
2020/05/08	3	15.78	0	0.00	15.70	3	576	0.52%
2020/05/07	5	15.70	1	15.75	15.80	4	582	0.69%
2020/04/29	2	15.70	18	15.65	15.75	-16	574	-2.78%
2020/04/23	15	15.00	0	0.00	15.05	15	569	2.63%
2020/04/15	0	0.00	18	15.20	15.35	-18	515	-3.49%
2020/04/09	18	14.65	5	14.75	14.70	13	498	2.61%
2020/04/08	0	0.00	3	14.35	14.40	-3	489	-0.61%
2020/03/25	0	0.00	2	13.35	13.30	-2	462	-0.43%
2020/03/24	0	0.00	3	12.85	12.75	-3	457	-0.66%
2020/03/19	5	12.45	0	0.00	12.30	5	456	1.10%
2020/03/16	5	13.75	0	0.00	13.50	5	417	1.20%
2020/03/13	5	13.80	2	13.55	13.70	3	410	0.73%
2020/03/12	10	15.13	0	0.00	14.95	10	392	2.55%
2020/03/10	5	15.25	5	15.50	15.50	0	378	0.00%
2020/03/02	5	15.35	10	15.55	15.40	-5	354	-1.41%
2020/02/14	1	16.65	0	0.00	16.45	1	350	0.29%
2020/02/13	1	16.70	0	0.00	16.65	1	348	0.29%
2020/02/03	5	15.55	5	15.75	15.80	0	379	0.00%
2020/01/20	1	17.80	0	0.00	17.85	1	342	0.29%
2020/01/08	0	0.00	7	17.70	17.70	-7	364	-1.92%
2020/01/03	2	17.70	0	0.00	17.80	2	371	0.54%
2019/12/27	1	17.75	0	0.00	17.80	1	381	0.26%
2019/12/19	1	18.00	0	0.00	17.90	1	438	0.23%
2019/12/10	1	18.10	0	0.00	17.90	1	486	0.21%
2019/12/04	2	18.20	0	0.00	18.20	2	503	0.40%
2019/11/11	1	17.95	0	0.00	17.75	1	703	0.14%
2019/11/07	12	18.20	0	0.00	18.05	12	728	1.65%
2019/11/04	3	18.20	0	0.00	18.25	3	750	0.40%
2019/10/31	3	18.50	0	0.00	18.45	3	785	0.38%
2019/10/29	0	0.00	1	18.70	18.65	-1	799	-0.13%
2019/10/28	0	0.00	1	18.70	18.75	-1	822	-0.12%
2019/10/22	0	0.00	2	18.85	18.85	-2	945	-0.21%
2019/10/21	2	18.70	0	0.00	18.75	2	986	0.20%
2019/10/15	15	18.90	0	0.00	18.85	15	1,251	1.20%
2019/10/07	1	19.05	0	0.00	19.15	1	1,302	0.08%
2019/09/27	1	19.35	0	0.00	19.10	1	1,361	0.07%
2019/09/25	2	19.70	0	0.00	19.75	2	1,362	0.15%
2019/09/20	1	19.65	0	0.00	19.65	1	1,447	0.07%
2019/09/19	3	20.25	0	0.00	20.05	3	1,463	0.21%
2019/08/29	0	0.00	1	19.90	20.35	-1	1,441	-0.07%
2019/08/28	0	0.00	6	19.45	19.45	-6	1,419	-0.42%
2019/08/27	6	19.20	0	0.00	19.20	6	1,433	0.42%
2019/08/26	1	19.30	0	0.00	19.25	1	1,441	0.07%
2019/08/21	1.1	20.95	0	0.00	21.05	1.1	1,439	0.08%
2019/08/20	0	0.00	1	21.15	21.00	-1	1,429	-0.07%
2019/08/19	1	21.25	1	21.20	21.20	0	1,419	0.00%
2019/08/14	2	20.83	50	20.77	20.70	-48	1,441	-3.33%
2019/08/13	0	0.00	10	20.65	20.55	-10	1,431	-0.70%
2019/08/12	0	0.00	23	21.10	21.25	-23	1,413	-1.63%
2019/08/08	23	20.85	0	0.00	20.75	23	1,415	1.62%
2019/08/06	0	0.00	28	20.70	21.10	-28	1,417	-1.98%
2019/08/05	0	0.00	7	21.75	21.45	-7	1,409	-0.50%
2019/07/30	1	22.70	5	22.50	22.30	-4	1,470	-0.27%
2019/07/26	0	0.00	5	22.45	22.35	-5	1,515	-0.33%
2019/07/25	0	0.00	1	22.75	22.70	-1	1,514	-0.07%
2019/07/24	5	23.00	0	0.00	23.00	5	1,528	0.33%
2019/07/23	4	23.28	0	0.00	23.75	4	1,536	0.26%
2019/07/22	1	23.80	1	23.50	23.70	0	1,505	0.00%
2019/07/19	0	0.00	1	22.70	22.95	-1	1,445	-0.07%
2019/07/18	1	21.95	2	22.50	21.95	-1	1,396	-0.07%
2019/07/16	0	0.00	1	21.45	21.50	-1	1,257	-0.08%
2019/07/11	0	0.00	2	21.08	21.15	-2	1,244	-0.16%
2019/07/05	0	0.00	1	20.90	20.75	-1	1,210	-0.08%
2019/07/01	0	0.00	2	19.70	19.75	-2	1,149	-0.17%
2019/06/28	10	19.80	3	19.80	19.55	7	1,142	0.61%
2019/06/27	10	20.25	0	0.00	19.95	10	1,127	0.89%
2019/06/25	0	0.00	10	19.60	19.60	-10	1,068	-0.94%
2019/06/24	0	0.00	1	19.80	19.65	-1	1,068	-0.09%
2019/06/21	0	0.00	2	19.70	19.60	-2	1,071	-0.19%
2019/06/19	0	0.00	12	19.40	19.40	-12	1,061	-1.13%
2019/06/14	10	19.10	0	0.00	19.10	10	1,062	0.94%
2019/06/04	0	0.00	4	19.45	19.45	-4	1,031	-0.39%
2019/05/31	0	0.00	2	19.85	19.85	-2	1,015	-0.20%
2019/05/30	10	19.78	0	0.00	19.85	10	1,007	0.99%
2019/05/28	10	19.65	0	0.00	19.65	10	994	1.01%
2019/05/23	20	19.51	5	19.55	19.65	15	991	1.51%
2019/05/22	18	19.60	0	0.00	19.55	18	984	1.83%
2019/05/21	21	19.30	0	0.00	19.50	21	994	2.11%
2019/05/17	4	18.95	0	0.00	18.95	4	966	0.41%
2019/05/16	14	19.00	1	19.00	18.90	13	965	1.35%
2019/05/14	2	18.55	0	0.00	18.60	2	954	0.21%
2019/05/10	2	18.70	0	0.00	18.45	2	954	0.21%
2019/05/07	0	0.00	2	19.70	19.25	-2	932	-0.21%
2019/05/06	0	0.00	7	19.28	19.30	-7	869	-0.81%
2019/05/03	4	19.93	0	0.00	19.75	4	838	0.48%
2019/05/02	3	19.55	3	19.52	19.55	0	807	0.00%
2019/04/30	1	19.25	5	19.03	19.45	-4	793	-0.50%
2019/04/29	3	19.00	0	0.00	19.20	3	745	0.40%
2019/04/16	0	0.00	6	18.40	18.35	-6	727	-0.82%
2019/04/15	0	0.00	5	18.10	18.30	-5	724	-0.69%
2019/04/11	0	0.00	1	18.15	18.10	-1	734	-0.14%
2019/04/03	3	18.10	0	0.00	18.10	3	726	0.41%
2019/03/14	1	17.85	0	0.00	17.70	1	859	0.12%
2019/03/13	6	17.85	0	0.00	17.80	6	870	0.69%
2019/03/04	0	0.00	1	18.20	18.20	-1	1,104	-0.09%
2019/02/26	0	0.00	19	18.05	18.00	-19	1,166	-1.63%
2019/02/22	2	17.83	0	0.00	17.80	2	1,196	0.17%
2019/02/20	0	0.00	6	17.97	17.95	-6	1,238	-0.48%
2019/02/19	4	17.85	0	0.00	17.95	4	1,337	0.30%
2019/02/15	3	17.70	1	17.70	17.65	2	1,404	0.14%
2019/02/14	3	17.75	0	0.00	17.60	3	1,418	0.21%
2019/02/13	2	17.70	0	0.00	17.75	2	1,427	0.14%
2019/02/12	5	17.48	0	0.00	17.60	5	1,484	0.34%
2019/01/30	3	17.57	0	0.00	17.60	3	1,505	0.20%
2019/01/29	3	17.40	0	0.00	17.50	3	1,519	0.20%
2019/01/25	3	17.70	0	0.00	17.65	3	1,591	0.19%
2019/01/23	3	17.65	0	0.00	17.60	3	1,623	0.18%
2019/01/18	3	18.00	0	0.00	17.90	3	1,724	0.17%
2019/01/17	3	17.90	0	0.00	17.85	3	1,783	0.17%
2019/01/16	1	18.00	0	0.00	18.00	1	1,853	0.05%
2019/01/15	1	18.05	0	0.00	18.05	1	1,881	0.05%
2019/01/14	1	18.30	0	0.00	18.05	1	1,940	0.05%
2019/01/10	1	18.60	0	0.00	18.60	1	2,166	0.05%
2019/01/09	1	18.75	0	0.00	18.70	1	2,287	0.04%
2019/01/07	5	18.53	0	0.00	18.55	5	2,906	0.17%
2019/01/04	1	18.00	0	0.00	18.30	1	2,985	0.03%
2019/01/03	1	18.65	0	0.00	18.65	1	3,053	0.03%
2018/12/27	1	18.95	0	0.00	19.00	1	3,277	0.03%
2018/12/18	0	0.00	5	20.51	20.45	-5	3,742	-0.13%
2018/12/17	2	20.40	7	20.10	20.35	-5	3,707	-0.13%
2018/12/12	1	19.65	0	0.00	19.65	1	3,677	0.03%
2018/12/10	5	19.62	7	19.78	19.50	-2	3,676	-0.05%
2018/12/05	2	19.45	1	19.40	19.45	1	3,689	0.03%
2018/12/04	8	20.04	2	20.05	19.75	6	3,693	0.16%
2018/12/03	6	20.22	7	20.23	20.25	-1	3,685	-0.03%
2018/11/30	2	19.80	3	19.78	19.80	-1	3,647	-0.03%
2018/11/29	2	19.75	1	19.70	19.70	1	3,649	0.03%
2018/11/28	1	19.80	6	19.75	19.75	-5	3,633	-0.14%
2018/11/27	2	18.85	0	0.00	19.00	2	3,563	0.06%
2018/11/26	0	0.00	8	18.71	18.95	-8	3,552	-0.23%
2018/11/23	4	18.46	0	0.00	18.35	4	3,517	0.11%
2018/11/22	3	19.05	6	19.08	18.70	-3	3,498	-0.09%
2018/11/21	3	18.95	0	0.00	19.10	3	3,509	0.09%
2018/11/20	2	19.23	2	19.10	19.10	0	3,529	0.00%
2018/11/19	0	0.00	2	19.40	19.45	-2	3,557	-0.06%
2018/11/16	11	19.08	12	19.29	19.35	-1	3,673	-0.03%
2018/11/15	3	18.65	1	19.00	18.60	2	3,628	0.06%
2018/11/14	2	18.35	0	0.00	18.35	2	3,574	0.06%
2018/11/13	2	17.70	2	18.20	18.20	0	3,569	0.00%
2018/11/09	4	18.34	0	0.00	18.05	4	3,556	0.11%
2018/11/08	3	19.23	0	0.00	19.25	3	3,533	0.08%
2018/11/07	3	19.45	0	0.00	19.40	3	3,534	0.08%
2018/11/05	0	0.00	1	19.85	19.65	-1	3,562	-0.03%
2018/11/02	5	19.29	1	19.15	19.60	4	3,536	0.11%
2018/10/25	3	20.43	0	0.00	20.70	3	3,489	0.09%
2018/10/24	0	0.00	10	21.65	21.30	-10	3,446	-0.29%
2018/10/22	2	22.55	3	22.65	22.30	-1	3,481	-0.03%
2018/10/18	1	22.65	0	0.00	23.20	1	3,458	0.03%
2018/10/16	2	23.30	0	0.00	22.65	2	3,311	0.06%
2018/10/15	26	22.73	6	22.38	23.00	20	3,053	0.65%
2018/10/12	0	0.00	1	21.00	20.95	-1	2,696	-0.04%
2018/10/11	1	20.00	0	0.00	20.45	1	2,621	0.04%
2018/10/09	1	20.95	0	0.00	21.30	1	2,591	0.04%
2018/10/08	0	0.00	3	20.83	21.05	-3	2,512	-0.12%
2018/10/05	4	20.00	0	0.00	20.00	4	2,423	0.17%
2018/10/04	0	0.00	6	20.95	21.15	-6	2,366	-0.25%
2018/10/03	2	20.60	9	20.73	21.00	-7	2,309	-0.30%
2018/10/02	0	0.00	10	20.30	20.35	-10	2,188	-0.46%
2018/10/01	0	0.00	53	20.09	20.20	-53	2,141	-2.47%
2018/09/28	11	19.93	29	19.76	19.80	-18	2,085	-0.86%
2018/09/27	2	19.85	4	19.81	19.95	-2	2,015	-0.10%
2018/09/21	0	0.00	1	18.50	18.55	-1	1,830	-0.05%
2018/09/18	1	18.40	2	17.95	18.10	-1	1,802	-0.06%
2018/09/14	2	17.75	0	0.00	17.75	2	1,775	0.11%
2018/09/12	0	0.00	3	17.85	18.10	-3	1,754	-0.17%
2018/09/11	1	17.60	0	0.00	17.75	1	1,735	0.06%
2018/09/10	3	17.58	0	0.00	17.50	3	1,734	0.17%
2018/09/06	2	17.68	0	0.00	17.50	2	1,710	0.12%
2018/09/03	90	18.47	0	0.00	18.35	90	1,704	5.28%
2018/08/30	0	0.00	1	18.75	18.65	-1	1,712	-0.06%
2018/08/29	0	0.00	1	18.65	18.65	-1	1,710	-0.06%
2018/08/28	0	0.00	1	18.85	18.85	-1	1,702	-0.06%
2018/08/24	1	19.80	0	0.00	19.40	1	1,635	0.06%
2018/08/23	7	20.49	7	21.32	20.15	0	1,591	0.00%
2018/08/22	12	20.10	13	20.30	20.45	-1	1,449	-0.07%
2018/08/14	0	0.00	2	19.05	19.10	-2	1,290	-0.15%
2018/08/13	2	18.60	0	0.00	18.30	2	1,265	0.16%
2018/08/09	0	0.00	1	19.70	19.85	-1	1,210	-0.08%
2018/08/08	0	0.00	2	19.70	19.90	-2	1,217	-0.16%
2018/08/06	0	0.00	1	20.00	20.25	-1	1,172	-0.09%
2018/08/01	0	0.00	8	19.85	19.45	-8	1,072	-0.75%
2018/07/31	8	19.45	0	0.00	19.30	8	1,060	0.75%
2018/07/30	1	19.25	2	19.95	19.60	-1	1,032	-0.10%
2018/07/26	4	19.20	0	0.00	19.50	4	884	0.45%
2018/07/24	1	18.95	2	18.50	18.75	-1	843	-0.12%
2018/07/18	0	0.00	1	17.65	17.45	-1	780	-0.13%
2018/07/17	0	0.00	2	17.30	17.50	-2	775	-0.26%
2018/06/22	1	16.50	0	0.00	16.65	1	769	0.13%
2018/06/19	1	17.00	10	17.20	16.90	-9	777	-1.16%
2018/06/12	1	17.50	0	0.00	17.50	1	759	0.13%
2018/06/11	10	17.68	1	18.00	17.70	9	771	1.17%
2018/06/08	0	0.00	3	17.57	17.35	-3	738	-0.41%
2018/06/01	0	0.00	1	17.00	16.95	-1	702	-0.14%
2018/05/29	1	16.50	0	0.00	16.40	1	690	0.14%
2018/05/22	0	0.00	1	17.00	16.85	-1	697	-0.14%
2018/05/16	1	16.50	0	0.00	16.60	1	704	0.14%
2018/05/02	1	17.05	1	17.50	17.05	0	679	0.00%
2018/04/30	3	17.10	4	17.00	17.00	-1	611	-0.16%
2018/04/23	0	0.00	1	16.50	16.45	-1	529	-0.19%
2018/04/17	1	15.85	0	0.00	15.75	1	536	0.19%
2018/04/02	0	0.00	1	16.00	15.90	-1	579	-0.17%
2018/03/23	1	15.30	0	0.00	15.15	1	624	0.16%
2018/03/15	0	0.00	1	16.00	16.10	-1	681	-0.15%
2018/03/05	1	15.50	0	0.00	15.40	1	1,175	0.09%
2018/02/27	0	0.00	1	16.00	15.70	-1	1,186	-0.08%
2018/02/26	0	0.00	1	15.60	15.60	-1	1,183	-0.08%
2018/02/06	1	15.00	0	0.00	14.70	1	1,184	0.08%
2018/02/05	1	15.90	0	0.00	16.00	1	1,159	0.09%
2018/01/02	0	0.00	1	16.90	17.10	-1	1,167	-0.09%