信邦 (3023)-元大-新竹經國券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	287.00	1	287.00	286.00	0	919	0.00%
2024/05/13	0	0.00	1	287.00	287.00	-1	928	-0.11%
2024/05/10	1	282.00	1	282.50	280.50	0	924	0.00%
2024/05/09	3	289.00	0	0.00	287.00	3	922	0.33%
2024/05/06	1	288.50	1	290.50	287.00	0	936	0.00%
2024/05/03	0	0.00	0.1	286.00	282.00	-0.1	929	-0.01%
2024/04/29	0.1	283.08	12	284.00	285.50	-11.9	932	-1.28%
2024/04/26	2.1	281.01	0	0.00	282.00	2.1	936	0.22%
2024/04/25	1.1	281.05	0	0.00	280.00	1.1	938	0.12%
2024/04/24	0	282.00	0	0.00	283.50	0	941	0.00%
2024/04/23	0.1	284.50	1	289.00	285.00	-0.9	954	-0.10%
2024/04/22	0	277.00	0	0.00	278.50	0	955	0.00%
2024/04/19	0	0.00	1.2	279.78	279.00	-1.2	956	-0.13%
2024/04/18	1	274.50	0.1	275.50	275.00	0.9	926	0.10%
2024/04/17	1.1	271.56	0	0.00	271.00	1.1	920	0.12%
2024/04/16	0	272.00	0.5	272.50	271.00	-0.5	918	-0.05%
2024/04/15	1	274.51	0.2	276.00	273.00	0.8	902	0.09%
2024/04/12	0.1	277.50	0	0.00	278.50	0.1	902	0.01%
2024/04/11	1.5	277.00	0	0.00	275.50	1.5	903	0.17%
2024/04/10	0	0.00	0.2	283.82	282.00	-0.2	906	-0.02%
2024/04/09	0.1	283.50	0	0.00	284.00	0.1	922	0.01%
2024/04/08	0	0.00	0.2	282.50	281.00	-0.2	919	-0.02%
2024/04/02	2	287.76	3	288.67	286.00	-1	907	-0.11%
2024/04/01	1.1	284.55	0	0.00	283.00	1.1	891	0.12%
2024/03/29	1.1	275.14	0	0.00	276.00	1.1	876	0.12%
2024/03/28	0	0.00	1	276.01	280.00	-1	872	-0.11%
2024/03/27	0	275.00	2	277.50	272.50	-2	866	-0.23%
2024/03/26	0.1	277.41	0	0.00	278.50	0.1	858	0.01%
2024/03/22	0	275.00	1	276.00	278.00	-1	837	-0.12%
2024/03/21	0	0.00	0.4	274.00	275.00	-0.4	828	-0.05%
2024/03/20	2	262.75	2	259.25	261.50	0	817	0.00%
2024/03/19	1	261.50	0	0.00	261.00	1	834	0.12%
2024/03/18	2	263.01	0	0.00	262.00	2	829	0.24%
2024/03/15	0	0.00	2	265.50	265.00	-2	836	-0.24%
2024/03/14	0	267.00	0	0.00	267.00	0	844	0.00%
2024/03/13	0	0.00	0	270.00	270.50	0	848	0.00%
2024/03/12	3.2	271.38	5	270.90	268.50	-1.8	849	-0.21%
2024/03/11	3	268.17	0	0.00	268.50	3	849	0.35%
2024/03/08	1.1	265.69	4	266.88	266.50	-2.9	848	-0.34%
2024/03/07	3	263.00	0.1	262.00	261.50	2.9	842	0.35%
2024/03/06	0	265.00	0	0.00	264.50	0	834	0.00%
2024/03/05	1	266.50	17.2	266.52	265.50	-16.2	839	-1.93%
2024/03/04	4.1	267.28	0	0.00	268.00	4.1	841	0.49%
2024/03/01	2.1	262.60	1	264.00	266.00	1.1	821	0.13%
2024/02/29	1.1	260.22	0	0.00	258.50	1.1	808	0.14%
2024/02/27	0.4	256.96	1	253.00	255.00	-0.6	781	-0.07%
2024/02/26	2	257.25	0	0.00	257.50	2	773	0.26%
2024/02/23	1	256.01	0	0.00	257.00	1	768	0.13%
2024/02/22	1	255.50	0	0.00	255.50	1	773	0.13%
2024/02/21	2	257.50	0.1	257.50	258.00	1.9	770	0.25%
2024/02/20	1	255.05	0	0.00	255.50	1	773	0.13%
2024/02/19	0	260.17	0	0.00	259.00	0	779	0.00%
2024/02/16	0	0.00	1	258.00	258.00	-1	780	-0.13%
2024/02/15	2	256.50	1	256.50	256.50	1	772	0.13%
2024/02/05	0.1	257.29	0	0.00	256.50	0.1	768	0.01%
2024/02/02	0	261.94	0	0.00	260.50	0	758	0.00%
2024/02/01	1	258.00	0	0.00	259.00	1	754	0.13%
2024/01/31	0	257.39	0	0.00	257.50	0	752	0.00%
2024/01/30	1	257.51	0	0.00	259.00	1	755	0.13%
2024/01/29	1	262.03	0	0.00	262.50	1	751	0.14%
2024/01/26	0	264.00	0	0.00	263.00	0	760	0.00%
2024/01/25	3	265.00	17	263.50	264.50	-14	772	-1.81%
2024/01/24	3	270.16	0	0.00	269.00	3	783	0.39%
2024/01/23	0	269.00	0	0.00	269.50	0	791	0.00%
2024/01/22	0	269.39	0	0.00	266.50	0	786	0.00%
2024/01/19	0	269.50	0	0.00	270.50	0	786	0.00%
2024/01/18	1	264.50	0	0.00	262.50	1	790	0.13%
2024/01/17	0	265.13	0	0.00	265.00	0	789	0.00%
2024/01/16	0	272.37	0	0.00	270.50	0	770	0.00%
2024/01/15	1	276.50	0	0.00	276.00	1	756	0.13%
2024/01/12	0	274.88	0	0.00	273.00	0	748	0.00%
2024/01/10	0	275.50	0	0.00	276.00	0	752	0.00%
2024/01/09	0.2	277.65	0	0.00	276.50	0.2	755	0.02%
2024/01/08	0	282.00	0	0.00	278.50	0	755	0.00%
2024/01/05	1	286.98	0	0.00	284.50	1	751	0.13%
2024/01/04	0	289.50	0	0.00	287.00	0	746	0.00%
2024/01/03	14	286.57	0	0.00	285.00	14	742	1.89%
2024/01/02	0	0.00	1	300.50	300.00	-1	722	-0.14%
2023/12/29	1	300.49	0	0.00	299.00	1	726	0.14%
2023/12/27	0	294.50	0	0.00	297.00	0	723	0.00%
2023/12/26	1	294.50	0	0.00	294.50	1	726	0.14%
2023/12/21	0.1	293.50	0	0.00	294.00	0.1	740	0.01%
2023/12/20	1	293.50	0	0.00	295.00	1	737	0.14%
2023/12/18	10	291.50	0	0.00	290.00	10	729	1.37%
2023/12/15	0	0.00	1	301.00	301.00	-1	728	-0.14%
2023/12/14	0	300.00	0	0.00	294.50	0	712	0.00%
2023/12/13	0	297.00	6	298.00	298.50	-6	690	-0.87%
2023/12/12	1	293.00	0	0.00	295.50	1	685	0.15%
2023/12/11	0	293.00	7	296.29	296.50	-7	676	-1.04%
2023/12/08	0.1	289.00	0	0.00	290.00	0.1	662	0.02%
2023/12/07	6	284.00	0	0.00	286.00	6	648	0.93%
2023/12/06	0.1	287.50	0	0.00	289.00	0.1	643	0.01%
2023/12/05	0	289.00	0	0.00	287.50	0	639	0.00%
2023/11/30	1	288.00	0	0.00	286.50	1	617	0.16%
2023/11/29	0	0.00	1.3	288.41	288.50	-1.3	606	-0.21%
2023/11/28	0	283.00	0.3	283.00	281.50	-0.3	592	-0.05%
2023/11/27	6	277.50	0	0.00	275.50	6	591	1.02%
2023/11/24	0.1	281.54	0	0.00	279.50	0.1	586	0.02%
2023/11/22	0	279.14	0	0.00	278.50	0	577	0.00%
2023/11/21	1	275.01	0	0.00	274.00	1	569	0.18%
2023/11/20	0	275.00	0	0.00	273.00	0	563	0.00%
2023/11/17	0	276.50	0	0.00	276.50	0	560	0.00%
2023/11/16	1.1	274.34	0	0.00	276.50	1.1	551	0.21%
2023/11/15	0	279.27	0	0.00	277.50	0	539	0.01%
2023/11/14	1	279.01	0	0.00	280.00	1	534	0.19%
2023/11/13	1.2	282.39	0	0.00	279.00	1.2	534	0.22%
2023/11/10	0.1	283.22	1	283.50	282.00	-0.9	530	-0.17%
2023/11/09	1.3	286.20	0	0.00	285.00	1.3	534	0.23%
2023/11/07	0	291.50	0	0.00	289.50	0	524	0.00%
2023/11/06	1	283.49	1	286.50	286.50	0	513	0.00%
2023/11/03	0	282.00	0	0.00	277.00	0	505	0.00%
2023/11/02	2	271.75	0.2	274.00	272.50	1.9	497	0.37%
2023/11/01	0.4	273.11	0	0.00	271.00	0.4	491	0.09%
2023/10/31	0.3	281.13	0	0.00	277.00	0.3	485	0.06%
2023/10/30	0	286.46	0	0.00	286.00	0	498	0.01%
2023/10/27	0	290.00	0	0.00	289.00	0	516	0.01%
2023/10/26	0.3	297.50	0	0.00	294.00	0.3	527	0.05%
2023/10/25	0	306.50	0	0.00	304.00	0	530	0.00%
2023/10/23	0	0.00	0	307.00	305.50	0	578	0.00%
2023/10/20	0	308.39	1	311.00	310.50	-1	590	-0.16%
2023/10/18	0	0.00	0.2	327.15	322.00	-0.2	647	-0.03%
2023/10/16	0	329.00	0	0.00	325.00	0	724	0.00%
2023/10/13	1	326.00	0	0.00	324.00	1	734	0.14%
2023/10/12	17	326.38	0	0.00	326.00	17	740	2.30%
2023/10/11	0	0.00	1	323.00	323.00	-1	740	-0.14%
2023/10/06	0	328.00	0.1	328.47	326.50	-0.1	736	-0.02%
2023/10/05	1	326.00	1	328.00	327.50	0	729	0.00%
2023/10/03	1	327.00	0	0.00	325.00	1	731	0.14%
2023/10/02	0	0.00	1	324.50	323.50	-1	731	-0.14%
2023/09/28	0	322.61	0	0.00	323.50	0	730	0.00%
2023/09/27	2	322.00	1	322.00	320.00	1	732	0.14%
2023/09/20	0	299.94	0	0.00	301.00	0	720	0.00%
2023/09/19	0	308.00	0	0.00	307.50	0	710	0.00%
2023/09/18	0	309.50	0	0.00	308.00	0	721	0.00%
2023/09/15	0	313.50	0	0.00	314.00	0	728	0.00%
2023/09/12	0	316.50	0	0.00	316.00	0	735	0.00%
2023/09/11	0	316.63	1	317.00	316.00	-1	740	-0.13%
2023/09/06	3	323.00	0	0.00	321.00	3	737	0.41%
2023/09/05	0.1	321.00	0	0.00	319.50	0.1	734	0.01%
2023/09/04	0	317.00	0.3	319.51	320.00	-0.3	747	-0.04%
2023/08/29	0.3	317.05	0	0.00	317.00	0.3	758	0.04%
2023/08/25	0	0.00	0.2	324.00	320.00	-0.2	767	-0.02%
2023/08/24	0.1	323.00	7	319.00	319.50	-7	774	-0.90%
2023/08/22	0	323.50	0	0.00	321.50	0	773	0.00%
2023/08/17	0	0.00	3	320.00	323.50	-3	774	-0.39%
2023/08/16	0	322.50	0	0.00	321.00	0	776	0.00%
2023/08/15	0	0.00	5	320.00	320.00	-5	776	-0.64%
2023/08/14	0	320.00	0	0.00	320.00	0	772	0.00%
2023/08/11	0	318.00	0	0.00	321.00	0	774	0.00%
2023/08/10	1.1	316.63	0	0.00	314.00	1.1	775	0.14%
2023/08/09	0.1	327.50	0	0.00	326.00	0.1	777	0.01%
2023/08/08	0	326.56	0	0.00	329.00	0	774	0.00%
2023/08/04	0.1	319.03	5	316.00	317.50	-4.9	760	-0.65%
2023/08/02	1	316.09	0	0.00	317.50	1	743	0.14%
2023/08/01	1	325.57	0.1	337.00	326.00	1	720	0.13%
2023/07/31	5	340.40	0	0.00	336.50	5	703	0.71%
2023/07/28	0	335.50	1	335.50	337.00	-1	700	-0.14%
2023/07/27	0.3	333.40	2	334.25	334.50	-1.8	692	-0.25%
2023/07/26	2.8	330.81	0	0.00	330.00	2.8	683	0.41%
2023/07/24	4	349.12	1	351.00	349.50	3	625	0.48%
2023/07/21	0	351.50	0.5	344.00	349.00	-0.5	614	-0.08%
2023/07/20	0	338.00	0.5	341.00	334.50	-0.5	575	-0.08%
2023/07/19	3	338.53	0	0.00	333.00	3	549	0.55%
2023/07/18	1	356.02	0	0.00	362.00	1	505	0.20%
2023/07/17	1	369.01	0	0.00	370.00	1	489	0.20%
2023/07/13	0	378.00	0	0.00	377.00	0	482	0.00%
2023/07/12	0	373.00	0	0.00	372.00	0	478	0.00%
2023/07/10	1	376.50	0	377.50	377.00	1	486	0.20%
2023/07/07	0	368.50	0	0.00	369.00	0	485	0.00%
2023/07/05	0	375.00	0	0.00	371.50	0	480	0.00%
2023/07/03	0	373.00	0	0.00	370.50	0	495	0.00%
2023/06/28	0	367.00	2	367.00	366.00	-2	542	-0.37%
2023/06/26	0	367.00	0	0.00	373.50	0	545	0.00%
2023/06/21	0	368.50	0	0.00	367.00	0	535	0.00%
2023/06/19	2	372.00	0.4	371.00	374.00	1.6	526	0.30%
2023/06/15	0.4	359.95	0	0.00	367.50	0.4	517	0.08%
2023/06/14	0	358.00	0	0.00	357.50	0	515	0.00%
2023/06/13	0	355.00	0	0.00	358.50	0	518	0.00%
2023/06/09	0	350.00	1	348.50	350.00	-1	521	-0.19%
2023/06/08	0.1	350.09	0	0.00	347.00	0.1	520	0.02%
2023/06/07	0.1	357.04	0	0.00	356.50	0.1	518	0.02%
2023/06/06	0	357.00	0	0.00	359.50	0	531	0.00%
2023/06/02	0.2	353.76	0	0.00	352.00	0.2	526	0.04%
2023/05/31	0	358.00	0	0.00	360.00	0	525	0.00%
2023/05/25	0	350.50	0	0.00	350.50	0	532	0.00%
2023/05/23	0	350.00	0	0.00	352.00	0	534	0.00%
2023/05/19	0	356.00	0	0.00	352.00	0	544	0.00%
2023/05/18	0	354.50	0	0.00	354.50	0	550	0.00%
2023/05/17	0	356.00	0	356.00	356.50	0	553	0.00%
2023/05/16	0	353.50	0	0.00	357.00	0	558	0.00%
2023/05/10	0	347.50	0	0.00	351.00	0	573	0.00%
2023/05/08	1	348.00	0	0.00	348.50	1	620	0.16%
2023/05/05	0	344.00	0.2	347.00	348.00	-0.2	645	-0.03%
2023/05/04	0	350.50	0	0.00	351.00	0	640	0.00%
2023/05/02	0.1	337.06	0	0.00	337.50	0.1	633	0.02%
2023/04/28	0	338.50	1	340.00	340.00	-1	636	-0.16%
2023/04/26	0	335.50	0	0.00	336.50	0	633	0.00%
2023/04/25	1	354.96	2	351.00	339.50	-1	626	-0.16%
2023/04/24	0	348.50	0	0.00	347.50	0	624	0.00%
2023/04/21	0	338.50	0.1	338.50	340.00	-0.1	617	-0.02%
2023/04/20	0	334.00	0	0.00	331.00	0	608	0.00%
2023/04/18	0	337.00	0	0.00	338.00	0	611	0.00%
2023/04/13	0.2	336.46	0	0.00	331.50	0.2	611	0.03%
2023/04/12	1	345.50	0	0.00	345.00	1	603	0.17%
2023/04/11	0.1	339.53	0	0.00	340.50	0.1	597	0.02%
2023/04/10	0	339.00	0.1	337.50	337.50	-0.1	596	-0.02%
2023/04/07	1	339.50	0	0.00	337.50	1	595	0.17%
2023/04/06	1	336.00	0	0.00	335.00	1	587	0.17%
2023/03/31	0.1	341.50	0	0.00	342.00	0.1	567	0.01%
2023/03/30	3	335.17	3	346.00	340.50	0	561	0.00%
2023/03/29	0	325.00	0	0.00	324.50	0	529	0.00%
2023/03/27	0	314.00	0	0.00	315.50	0	523	0.01%
2023/03/24	0	314.50	0	0.00	314.00	0	526	0.00%
2023/03/23	0	309.00	0	0.00	310.50	0	531	0.00%
2023/03/22	0	307.00	1	306.00	307.50	-1	531	-0.19%
2023/03/21	0	303.50	0	0.00	305.00	0	534	0.00%
2023/03/20	0	301.50	0	0.00	298.00	0	530	0.00%
2023/03/17	0	301.00	0	0.00	301.50	0	541	0.00%
2023/03/14	0	298.00	0	0.00	296.50	0	535	0.00%
2023/03/13	0	296.50	0	296.50	298.00	0	536	0.00%
2023/03/10	0	302.58	0	0.00	296.00	0	546	0.00%
2023/03/09	0	306.29	0.1	311.00	310.00	0	549	-0.01%
2023/03/07	0	0.00	5	299.50	300.50	-5	535	-0.93%
2023/03/06	0	0.00	5	298.80	298.50	-5	537	-0.93%
2023/03/01	10	293.00	0	0.00	295.00	10	532	1.88%
2023/02/23	0	298.00	0	0.00	296.50	0	517	0.00%
2023/02/13	0	307.00	1	304.00	303.00	-1	511	-0.20%
2023/02/10	0	0.00	3	314.50	310.00	-3	514	-0.58%
2023/02/08	0	0.00	0.2	309.57	308.00	-0.2	512	-0.04%
2023/02/06	1	302.00	1	307.00	306.50	0	498	0.00%
2023/01/31	3	286.00	0	0.00	287.50	3	445	0.67%
2022/12/23	0.3	274.00	0	0.00	275.50	0.3	647	0.05%
2022/12/22	0.6	274.00	0	0.00	276.00	0.6	656	0.09%
2022/12/13	0	0.00	1	283.00	283.00	-1	657	-0.15%
2022/12/09	1	280.50	1	279.50	280.00	0	660	0.00%
2022/12/06	0	275.00	1	273.50	273.50	-1	672	-0.15%
2022/12/05	1	278.00	0	0.00	275.50	1	671	0.15%
2022/11/28	1	270.50	0	0.00	272.50	1	656	0.15%
2022/11/16	0	0.00	0.1	273.58	272.50	-0.1	650	-0.02%
2022/11/14	0	0.00	0	273.00	273.50	0	640	-0.01%
2022/11/08	0	0.00	1	270.00	268.00	-1	652	-0.15%
2022/11/02	0.2	256.00	0.1	256.00	255.50	0.1	650	0.01%
2022/10/31	0.1	249.50	0	0.00	250.50	0.1	661	0.02%
2022/10/25	5.1	251.84	1	243.50	243.50	4.1	644	0.64%
2022/10/13	1	285.50	0	0.00	285.00	1	597	0.17%
2022/10/05	0	0.00	0.6	281.87	282.00	-0.6	537	-0.10%
2022/09/20	0.1	273.00	0	0.00	273.00	0.1	484	0.01%
2022/09/16	1	280.00	1.1	276.19	280.00	-0.1	488	-0.01%
2022/09/14	0.1	274.00	0	0.00	276.50	0.1	468	0.01%
2022/09/02	0	0.00	0.1	283.00	281.50	-0.1	452	-0.02%
2022/08/26	0	0.00	0	277.50	277.50	0	454	-0.01%
2022/08/19	0.1	279.00	0	0.00	276.00	0.1	454	0.02%
2022/08/18	0	0.00	1	285.99	285.50	-1	448	-0.22%
2022/08/17	0	0.00	0.1	283.00	284.00	-0.1	435	-0.01%
2022/08/03	0	265.00	0	0.00	265.00	0	414	0.00%
2022/07/26	0	0.00	1.5	270.50	270.50	-1.5	399	-0.37%
2022/07/25	1	264.00	0	262.50	261.50	1	389	0.26%
2022/07/19	0.1	253.00	0	0.00	254.00	0.1	395	0.02%
2022/07/14	1	247.00	1	250.00	252.00	0	445	0.00%
2022/06/16	0	0.00	0.5	261.50	259.50	-0.5	466	-0.11%
2022/06/13	0	0.00	0	264.50	265.00	0	497	0.00%
2022/05/30	0	0.00	0	260.00	263.00	0	517	0.00%
2022/05/23	0	0.00	0.1	268.00	262.50	-0.1	531	-0.02%
2022/05/19	0.1	257.34	0	0.00	258.50	0.1	527	0.02%
2022/05/16	0	0.00	0.2	259.00	259.00	-0.2	528	-0.04%
2022/05/12	0.2	243.50	0	0.00	242.00	0.2	520	0.04%
2022/05/05	0	257.50	0	0.00	256.00	0	534	0.00%
2022/04/27	0	253.00	0	0.00	252.50	0	537	0.00%
2022/04/26	1	261.50	1	262.50	262.50	0	531	0.00%
2022/04/25	0	254.98	1	253.50	254.50	-1	520	-0.18%
2022/04/21	1	277.85	1	269.50	269.50	0	510	0.00%
2022/04/20	1	274.00	1	282.50	281.00	0	497	0.00%
2022/04/11	0	252.00	0	0.00	249.00	0	510	0.00%
2022/04/08	0	0.00	1	262.00	264.00	-1	504	-0.20%
2022/03/28	0	256.00	0	0.00	256.50	0	630	0.00%
2022/03/25	0	0.00	1	256.00	253.50	-1	634	-0.16%
2022/03/23	1	255.00	0	0.00	255.50	1	661	0.15%
2022/03/22	0	0.00	0	255.00	255.00	0	663	0.00%
2022/03/16	0	0.00	0.5	235.45	232.50	-0.5	696	-0.07%
2022/03/15	0	239.20	0.5	239.50	234.00	-0.5	694	-0.07%
2022/03/14	1	258.50	0	0.00	259.00	1	688	0.15%
2022/03/08	0	261.50	0	0.00	258.00	0	699	0.00%
2022/02/24	0	269.00	0	0.00	270.50	0	708	0.00%
2022/02/22	0	270.37	0	0.00	270.50	0	716	0.00%
2022/02/18	0	282.75	0	0.00	283.50	0	717	0.01%
2022/02/17	1	289.50	1	288.00	288.00	0	719	0.00%
2022/02/16	0	0.00	1	280.50	281.50	-1	713	-0.14%
2022/02/15	0	278.25	0	0.00	277.50	0	717	0.00%
2022/02/10	1	270.50	0	0.00	270.50	1	727	0.14%
2022/02/07	0	266.00	0	0.00	263.00	0	713	0.00%
2022/01/26	0	273.76	0	0.00	267.50	0	695	0.00%
2022/01/11	0	269.50	0	0.00	268.00	0	731	0.00%
2022/01/10	1	271.50	0	0.00	276.50	1	743	0.13%
2022/01/07	1	277.52	0	279.50	277.00	1	745	0.14%
2022/01/06	0	280.33	0	0.00	286.50	0	741	0.00%
2022/01/05	0	0.00	1	286.02	288.00	-1	730	-0.14%
2022/01/04	0	0.00	0	285.00	283.00	0	721	0.00%
2022/01/03	0	0.00	2	280.00	282.50	-2	715	-0.28%
2021/12/30	0	282.00	0	0.00	284.00	0	710	0.00%
2021/12/29	0	289.00	2	288.00	287.00	-2	709	-0.28%
2021/12/28	0	292.74	1	300.00	295.00	-1	697	-0.14%
2021/12/27	0	0.00	1	283.05	297.00	-1	670	-0.15%
2021/12/24	4	276.13	11.5	280.56	289.50	-7.5	624	-1.20%
2021/12/17	0.3	260.13	1	263.00	259.00	-0.7	580	-0.12%
2021/12/14	4	273.75	7.8	272.76	272.00	-3.8	580	-0.66%
2021/12/13	0	0.00	1.2	265.58	264.50	-1.2	548	-0.22%
2021/12/08	0	258.57	0	0.00	257.00	0	532	0.01%
2021/12/07	0	0.00	2	266.50	265.50	-2	520	-0.38%
2021/12/02	0	0.00	1	252.50	252.00	-1	497	-0.20%
2021/12/01	0.1	250.23	0	0.00	250.00	0.1	516	0.02%
2021/11/25	0	0.00	1	257.50	260.00	-1	516	-0.19%
2021/11/24	0	259.50	0	0.00	258.00	0	522	0.00%
2021/11/23	0	0.00	1	260.50	262.50	-1	523	-0.19%
2021/11/22	0	256.00	0	0.00	259.50	0	524	0.00%
2021/11/19	0	0.00	1	262.00	260.00	-1	524	-0.19%
2021/11/18	0	0.00	3	257.33	257.50	-3	520	-0.58%
2021/11/17	0	252.00	0	0.00	253.50	0	523	0.00%
2021/11/16	0	0.00	0.4	254.00	254.50	-0.4	529	-0.08%
2021/11/15	0	0.00	1	252.50	253.00	-1	533	-0.19%
2021/11/12	0	0.00	0.5	246.50	247.50	-0.5	534	-0.09%
2021/11/11	0	241.50	0	0.00	242.00	0	534	0.00%
2021/11/10	0	0.00	3	244.00	245.50	-3	542	-0.55%
2021/10/29	1.2	231.42	0	0.00	230.00	1.2	544	0.22%
2021/10/27	1	236.00	0	0.00	232.50	1	541	0.18%
2021/10/25	0	239.00	0	0.00	239.00	0	550	0.00%
2021/10/22	0	0.00	1	247.00	246.50	-1	562	-0.17%
2021/10/21	0	0.00	1	244.50	245.00	-1	565	-0.18%
2021/10/20	1	246.00	2	245.00	246.00	-1	575	-0.17%
2021/10/13	1	236.50	1	230.50	230.50	0	554	0.00%
2021/09/30	0	0.00	0.3	232.50	235.00	-0.3	556	-0.06%
2021/09/29	0.3	231.00	0	0.00	233.50	0.3	550	0.06%
2021/09/28	0	235.00	0	0.00	233.00	0	551	0.00%
2021/09/23	0	0.00	1	240.00	241.00	-1	544	-0.18%
2021/09/16	1	223.00	0	0.00	223.00	1	539	0.19%
2021/09/09	2	213.00	0	0.00	212.50	2	547	0.37%
2021/09/08	0	218.00	0	0.00	213.00	0	549	0.00%
2021/09/07	0	221.50	0	0.00	220.00	0	548	0.00%
2021/09/06	1	225.00	3	223.50	224.50	-2	550	-0.36%
2021/08/27	0	0.00	1	214.50	212.50	-1	523	-0.19%
2021/08/26	1.1	217.05	0	0.00	216.50	1.1	519	0.20%
2021/08/23	4	220.00	0	0.00	220.00	4	514	0.78%
2021/08/20	1	211.00	0	0.00	209.00	1	509	0.20%
2021/08/18	0.1	215.00	0	0.00	216.00	0.1	508	0.01%
2021/08/17	0	219.50	0	0.00	218.50	0	510	0.00%
2021/08/16	0	222.00	0	0.00	221.50	0	507	0.00%
2021/08/13	0	224.00	0	0.00	222.50	0	501	0.00%
2021/08/12	3	226.53	0	0.00	226.50	3	500	0.61%
2021/08/11	0	231.50	0	0.00	229.50	0	496	0.01%
2021/08/09	0	231.00	0	0.00	230.00	0	515	0.00%
2021/08/06	0	238.50	0	0.00	236.00	0	521	0.01%
2021/08/02	1	236.56	0.2	240.00	237.00	0.9	561	0.15%
2021/07/30	1	239.05	0	0.00	240.00	1	569	0.18%
2021/07/29	2	242.25	0	0.00	242.00	2	578	0.35%
2021/07/28	1	245.20	0	0.00	245.00	1	570	0.18%
2021/07/27	0.1	259.68	0	0.00	257.50	0.1	556	0.01%
2021/07/26	2	263.00	0	0.00	263.50	2	552	0.37%
2021/07/20	1	265.00	0	0.00	265.00	1	549	0.18%
2021/07/19	0	270.43	0	0.00	269.00	0	545	0.00%
2021/07/12	0	0.00	2	267.00	268.00	-2	574	-0.35%
2021/07/09	1	265.49	0	0.00	265.00	1	583	0.17%
2021/07/08	0	0.00	1	273.00	269.50	-1	589	-0.17%
2021/07/07	0	271.93	0	0.00	270.50	0	595	0.00%
2021/07/02	0	0.00	0.1	269.50	273.00	-0.1	604	-0.01%
2021/07/01	0	0.00	0	271.50	269.00	0	636	0.00%
2021/06/30	2	271.97	0	269.50	274.00	2	644	0.31%
2021/06/29	0	269.00	2	270.25	270.00	-2	651	-0.30%
2021/06/28	0	0.00	1	273.50	273.50	-1	661	-0.15%
2021/06/25	4	284.25	0	0.00	278.00	4	662	0.61%
2021/06/24	1	282.00	2.4	279.09	282.00	-1.4	649	-0.22%
2021/06/23	0	0.00	0	272.00	273.50	0	637	0.00%
2021/06/22	0	0.00	0.1	268.00	270.00	-0.1	634	-0.01%
2021/06/18	0	270.00	0	0.00	273.00	0	643	0.00%
2021/06/15	0	265.50	0	0.00	270.50	0	671	0.00%
2021/06/11	0	266.23	0	0.00	265.00	0	670	0.01%
2021/06/10	0	0.00	1	271.50	271.00	-1	673	-0.15%
2021/06/09	1	268.50	0	0.00	268.00	1	676	0.15%
2021/05/28	0	261.50	0	0.00	261.50	0	795	0.01%
2021/05/25	1	262.00	1.1	260.12	260.00	-0.1	819	-0.01%
2021/05/20	0	242.00	0	0.00	241.50	0	829	0.00%
2021/05/17	0	231.50	0	0.00	229.50	0	898	0.00%
2021/05/14	1	242.00	0	248.00	241.50	1	914	0.11%
2021/05/13	0	0.00	2.1	243.06	245.00	-2.1	957	-0.22%
2021/05/12	0	241.00	2	232.00	234.50	-2	996	-0.20%
2021/05/11	0	252.00	0	0.00	247.00	0	990	0.00%
2021/05/10	0	0.00	0	259.00	258.00	0	990	0.00%
2021/05/06	0	0.00	4	255.50	258.00	-4	1,008	-0.40%
2021/05/05	0	250.50	0	0.00	245.50	0	1,000	0.00%
2021/05/04	1.1	250.17	1	252.50	249.50	0.1	1,005	0.01%
2021/04/28	0	261.00	1	262.50	262.50	-1	1,005	-0.10%
2021/04/22	0.1	265.00	1	259.00	258.00	-0.9	1,037	-0.09%
2021/04/21	0	268.50	0	0.00	266.50	0	1,053	0.00%
2021/04/16	0.1	261.00	0	0.00	262.50	0.1	1,114	0.01%
2021/04/14	0	259.50	0	0.00	256.00	0	1,163	0.00%
2021/04/09	0	266.00	0	0.00	265.00	0	1,185	0.00%
2021/04/08	0	0.00	1	266.50	269.00	-1	1,185	-0.08%
2021/04/07	3	277.01	0	0.00	266.00	3	1,185	0.25%
2021/04/06	1	268.00	3	272.50	271.00	-2	1,156	-0.17%
2021/03/31	0	268.50	6	266.50	264.00	-6	1,145	-0.52%
2021/03/29	2	265.25	0	0.00	264.00	2	1,142	0.18%
2021/03/25	0	0.00	5	270.80	270.00	-5	1,155	-0.43%
2021/03/24	0.1	266.00	1	265.00	268.00	-0.9	1,154	-0.08%
2021/03/23	1	265.00	0	0.00	267.50	1	1,164	0.09%
2021/03/22	1	267.51	0	0.00	266.50	1	1,172	0.09%
2021/03/19	1	267.50	0	0.00	271.50	1	1,178	0.08%
2021/03/17	5	268.50	1	270.00	267.00	4	1,193	0.34%
2021/03/16	0	0.00	4	271.75	272.00	-4	1,192	-0.34%
2021/03/11	0	0.00	1	266.50	266.00	-1	1,205	-0.08%
2021/03/10	0	268.00	2	270.50	270.00	-2	1,214	-0.16%
2021/03/08	0	0.00	5	263.00	263.00	-5	1,220	-0.41%
2021/03/05	1	265.04	0	0.00	264.50	1	1,221	0.08%
2021/03/04	0	0.00	1	274.00	275.50	-1	1,201	-0.08%
2021/03/03	0	269.00	0	0.00	274.00	0	1,188	0.00%
2021/02/25	0	0.00	4	270.25	271.00	-4	1,169	-0.34%
2021/02/24	0	268.37	0	0.00	265.00	0	1,179	0.00%
2021/02/23	1	270.00	0	0.00	270.00	1	1,171	0.09%
2021/02/22	0	0.00	3	269.00	270.00	-3	1,178	-0.25%
2021/02/19	5.3	269.01	2	270.50	269.00	3.3	1,172	0.28%
2021/02/18	0	0.00	1	276.50	276.00	-1	1,163	-0.09%
2021/02/17	0	270.56	1	269.12	275.50	-1	1,133	-0.09%
2021/02/05	0	0.00	0.8	261.00	261.50	-0.8	1,097	-0.08%
2021/02/04	1	264.49	1	269.00	256.00	0	1,075	0.00%
2021/02/03	2	268.20	8	264.13	284.00	-6	1,026	-0.58%
2021/02/02	1	257.50	3	256.00	259.00	-2	984	-0.20%
2021/02/01	0	0.00	1	244.50	249.00	-1	979	-0.10%
2021/01/29	1	253.50	3	260.00	251.00	-2	972	-0.21%
2021/01/28	0	0.00	0	256.00	258.00	0	958	0.00%
2021/01/27	0	0.00	1	256.50	256.00	-1	953	-0.10%
2021/01/26	1	258.00	0	0.00	250.00	1	948	0.11%
2021/01/25	0	0.00	1	260.00	255.50	-1	942	-0.11%
2021/01/21	1	253.50	9	252.28	253.00	-8	950	-0.84%
2021/01/20	2	253.00	0	0.00	253.50	2	957	0.21%
2021/01/19	6	252.92	0	0.00	253.50	6	949	0.63%
2021/01/18	0	0.00	1	253.50	255.00	-1	972	-0.10%
2021/01/13	1	251.00	0	0.00	255.00	1	916	0.11%
2021/01/12	1	253.00	0	0.00	254.00	1	906	0.11%
2021/01/11	3	250.67	2	258.48	258.50	1	908	0.11%
2021/01/08	0	0.00	1.1	254.50	254.50	-1.1	866	-0.13%
2021/01/07	1	233.90	1	230.50	231.50	0	856	0.00%
2021/01/06	2	229.50	3.1	227.26	232.00	-1.1	857	-0.13%
2021/01/05	0	221.00	0	0.00	220.00	0	844	0.00%
2021/01/04	5	215.00	0	216.50	218.00	5	880	0.57%
2020/12/30	1	217.50	0	0.00	219.00	1	902	0.11%
2020/12/29	0	0.00	0	216.00	218.00	0	926	-0.01%
2020/12/25	0	0.00	0	217.05	215.50	0	936	0.00%
2020/12/22	0	0.00	0	214.00	211.00	0	932	0.00%
2020/12/21	3	210.00	6	209.50	210.00	-3	921	-0.33%
2020/12/18	2	207.00	0	0.00	206.00	2	919	0.22%
2020/12/17	1	207.00	0	0.00	209.00	1	923	0.11%
2020/12/16	0	0.00	1	210.00	212.50	-1	917	-0.11%
2020/12/15	0	0.00	1	207.00	207.50	-1	917	-0.11%
2020/12/11	0	201.00	0	0.00	199.50	0	895	0.00%
2020/12/10	0	0.00	0	201.00	198.50	0	892	0.00%
2020/12/09	0	0.00	2.1	200.14	202.50	-2.1	893	-0.24%
2020/12/08	3	198.50	0	0.00	198.50	3	896	0.33%
2020/12/07	0.1	202.00	1	200.50	201.00	-0.9	894	-0.10%
2020/12/04	1.1	208.29	0	0.00	205.50	1.1	887	0.12%
2020/12/02	0	0.00	2.1	205.37	206.00	-2.1	871	-0.24%
2020/12/01	0	0.00	1	197.00	201.00	-1	885	-0.11%
2020/11/26	3	196.00	0	0.00	196.50	3	987	0.30%
2020/11/25	0	0.00	1	196.00	196.00	-1	1,007	-0.10%
2020/11/24	0	0.00	1	196.00	195.50	-1	1,027	-0.10%
2020/11/09	0	0.00	2	199.50	200.50	-2	1,075	-0.19%
2020/11/05	1	197.50	1	196.50	197.50	0	1,089	0.00%
2020/11/03	1	194.00	0	0.00	195.00	1	1,113	0.09%
2020/11/02	0	0.00	1	192.00	193.00	-1	1,143	-0.09%
2020/10/30	0.1	193.50	0	0.00	192.50	0.1	1,161	0.01%
2020/10/29	0	0.00	0.4	197.00	198.00	-0.4	1,176	-0.04%
2020/10/27	3	192.67	2	192.00	191.00	1	1,171	0.09%
2020/10/26	2	198.25	0.2	193.50	195.00	1.9	1,192	0.16%
2020/10/22	0.1	190.00	4.6	190.22	191.00	-4.5	1,219	-0.36%
2020/10/21	0	0.00	1	189.50	189.00	-1	1,281	-0.08%
2020/10/19	0	0.00	5	189.60	187.00	-5	1,339	-0.37%
2020/10/16	1	194.00	1	192.50	192.00	0	1,333	0.00%
2020/10/15	1	194.00	0	0.00	195.50	1	1,322	0.08%
2020/10/12	0	0.00	1	183.50	185.00	-1	1,283	-0.08%
2020/10/08	1	178.50	1	178.50	178.50	0	1,267	0.00%
2020/10/06	2	179.75	0	0.00	179.50	2	1,293	0.15%
2020/09/30	3	179.33	0	182.00	179.00	3	1,301	0.23%
2020/09/28	4	177.75	0	0.00	179.00	4	1,324	0.30%
2020/09/25	0	177.00	0	0.00	176.00	0	1,351	0.00%
2020/09/24	0	0.00	1	179.00	179.00	-1	1,395	-0.07%
2020/09/22	0	0.00	1	180.50	181.50	-1	1,477	-0.07%
2020/09/08	0.2	181.50	0.2	181.50	181.50	-0.1	1,539	-0.01%
2020/09/07	0	0.00	3	184.00	180.00	-3	1,540	-0.19%
2020/09/04	1	184.00	2	191.25	187.00	-1	1,549	-0.06%
2020/09/02	2	188.00	1	185.00	186.00	1	1,508	0.07%
2020/09/01	0	0.00	3	184.00	185.00	-3	1,471	-0.20%
2020/08/31	4	179.50	6	180.67	180.50	-2	1,446	-0.14%
2020/08/28	1	178.00	0	179.00	178.50	1	1,482	0.07%
2020/08/27	1	175.00	5	175.00	175.00	-4	1,496	-0.27%
2020/08/26	0	0.00	1	172.50	172.50	-1	1,490	-0.07%
2020/08/20	1	169.50	2	167.25	166.00	-1	1,538	-0.06%
2020/08/19	2	173.00	1	175.50	173.00	1	1,520	0.07%
2020/08/17	0	0.00	1	173.00	173.50	-1	1,535	-0.07%
2020/08/14	0	0.00	1	174.00	176.00	-1	1,563	-0.06%
2020/08/10	4	175.00	4	180.50	174.50	0	1,657	0.00%
2020/08/07	1	178.50	2	179.50	179.50	-1	1,646	-0.06%
2020/08/06	13	180.73	5	183.50	179.50	8	1,641	0.49%
2020/08/05	7	178.14	1	179.50	178.00	6	1,621	0.37%
2020/08/04	2	177.25	1	176.00	179.50	1	1,608	0.06%
2020/07/30	1	172.50	0	0.00	172.00	1	1,652	0.06%
2020/07/29	1	177.50	0	0.00	180.00	1	1,651	0.06%
2020/07/28	0	176.00	3	178.00	176.00	-3	1,656	-0.18%
2020/07/27	2	178.75	3	177.50	177.50	-1	1,640	-0.06%
2020/07/24	1	169.00	0	0.00	167.50	1	1,614	0.06%
2020/07/23	3	173.00	1	175.00	173.00	2	1,664	0.12%
2020/07/22	0	0.00	1	170.00	171.50	-1	1,686	-0.06%
2020/07/21	0	0.00	1	168.00	168.00	-1	1,717	-0.06%
2020/07/17	0	0.00	2	167.00	165.50	-2	1,790	-0.11%
2020/07/16	0	0.00	1	166.48	165.50	-1	1,785	-0.06%
2020/07/15	2	168.00	0	0.00	167.00	2	1,782	0.11%
2020/07/14	1	166.50	0	0.00	168.50	1	1,780	0.06%
2020/07/13	1	164.00	2	166.25	164.50	-1	1,774	-0.06%
2020/07/10	1	162.00	0	0.00	165.00	1	1,750	0.06%
2020/07/09	1	164.00	7	162.07	161.00	-6	1,720	-0.35%
2020/07/08	8	162.69	1	163.00	163.50	7	1,706	0.41%
2020/07/07	1	160.51	1	164.50	161.00	0	1,703	0.00%
2020/07/06	0	0.00	2	162.50	162.50	-2	1,695	-0.12%
2020/07/03	1	162.00	1	157.00	158.50	0	1,687	0.00%
2020/07/02	0	0.00	1	157.50	159.00	-1	1,681	-0.06%
2020/06/30	1	148.50	0	0.00	149.00	1	1,642	0.06%
2020/06/24	0	0.00	3	151.50	152.50	-3	1,705	-0.18%
2020/06/23	0	0.00	3	148.00	151.00	-3	1,710	-0.18%
2020/06/19	4	147.38	0	0.00	146.00	4	1,717	0.23%
2020/06/15	0	0.00	0	147.00	147.00	0	1,797	0.00%
2020/06/12	1	145.00	0	0.00	150.00	1	1,829	0.05%
2020/06/11	0	0.00	3	149.67	149.00	-3	1,853	-0.16%
2020/06/10	1	153.00	0	0.00	154.00	1	1,862	0.05%
2020/06/09	1	151.50	0	0.00	152.50	1	1,902	0.05%
2020/06/08	1	152.50	0	0.00	152.00	1	1,933	0.05%
2020/06/05	2	154.00	0	0.00	153.50	2	1,934	0.10%
2020/06/04	0	0.00	2	159.25	156.00	-2	1,936	-0.10%
2020/06/03	0	0.00	2	153.28	154.50	-2	1,892	-0.11%
2020/06/02	0	146.50	0	0.00	149.00	0	1,861	0.00%
2020/05/29	1	157.00	3	155.67	150.50	-2	1,844	-0.11%
2020/05/28	0	150.00	0	150.00	151.00	0	1,804	0.00%
2020/05/27	3	149.33	1	152.00	148.00	2	1,805	0.11%
2020/05/26	1	150.00	0	0.00	149.00	1	1,806	0.06%
2020/05/25	1	148.50	7	147.79	150.00	-6	1,811	-0.33%
2020/05/22	3	147.67	2	146.50	146.50	1	1,812	0.06%
2020/05/21	0	0.00	2	151.00	152.50	-2	1,795	-0.11%
2020/05/20	0	0.00	1	148.50	147.00	-1	1,773	-0.06%
2020/05/19	1	146.50	2	149.75	146.50	-1	1,756	-0.06%
2020/05/18	4	147.75	2	143.50	149.50	2	1,713	0.12%
2020/05/14	0	0.00	1	140.50	141.00	-1	1,654	-0.06%
2020/05/13	1	142.50	0	0.00	142.00	1	1,648	0.06%
2020/05/11	7	144.00	0	0.00	142.50	7	1,640	0.43%
2020/05/08	1	146.00	0	0.00	144.00	1	1,643	0.06%
2020/05/07	0	0.00	1	147.00	147.50	-1	1,639	-0.06%
2020/05/05	2	146.25	1	145.50	145.50	1	1,598	0.06%
2020/05/04	1	143.50	1	145.50	147.00	0	1,582	0.00%
2020/04/30	1	147.00	1	146.00	146.50	0	1,570	0.00%
2020/04/29	3	146.50	0	0.00	149.00	3	1,559	0.19%
2020/04/28	2	142.00	5	145.10	147.00	-3	1,546	-0.19%
2020/04/27	6	138.00	4	136.13	139.00	2	1,498	0.13%
2020/04/24	2	132.00	0	0.00	132.00	2	1,459	0.14%
2020/04/23	1	133.50	5	133.00	135.00	-4	1,429	-0.28%
2020/04/20	1	127.00	1	128.50	127.00	0	1,346	0.00%
2020/04/17	3	129.67	1	132.00	127.00	2	1,355	0.15%
2020/04/16	1	132.00	0	0.00	130.50	1	1,344	0.07%
2020/04/15	0	0.00	1	128.00	128.00	-1	1,330	-0.08%
2020/04/10	1	128.00	0	0.00	124.50	1	1,352	0.07%
2020/04/09	1	128.00	0	0.00	125.00	1	1,354	0.07%
2020/04/07	7	133.00	1	130.00	129.00	6	1,341	0.45%
2020/04/06	1	125.00	1	125.00	130.00	0	1,297	0.00%
2020/04/01	1	124.00	0	0.00	125.00	1	1,259	0.08%
2020/03/31	3	127.00	5	126.30	125.50	-2	1,244	-0.16%
2020/03/27	2	120.00	0	0.00	117.00	2	1,157	0.17%
2020/03/26	1	116.00	0	0.00	116.00	1	1,142	0.09%
2020/03/25	1	117.50	1	116.50	118.50	0	1,151	0.00%
2020/03/24	1	106.50	0	0.00	108.00	1	1,130	0.09%
2020/03/23	1	100.00	2	101.00	98.60	-1	1,124	-0.09%
2020/03/20	5	99.48	1	101.00	101.00	4	1,109	0.36%
2020/03/19	5	93.50	5	97.28	92.00	0	1,071	0.00%
2020/03/18	2	101.00	1	103.00	102.00	1	1,037	0.10%
2020/03/17	0	0.00	3	102.33	100.50	-3	1,003	-0.30%
2020/03/16	3	107.17	0	0.00	104.00	3	983	0.30%
2020/03/13	0	0.00	2	110.75	111.00	-2	959	-0.21%
2020/03/12	2	117.50	2	120.50	117.00	0	908	0.00%
2020/03/10	4	127.38	1	129.00	127.50	3	879	0.34%
2020/03/09	3	131.00	0	0.00	130.00	3	855	0.35%
2020/03/06	1	136.00	3	135.50	135.00	-2	843	-0.24%
2020/03/04	1	134.00	0	0.00	134.00	1	834	0.12%
2020/03/03	1	132.50	0	0.00	134.00	1	842	0.12%
2020/03/02	1	131.00	0	0.00	129.50	1	835	0.12%
2020/02/27	0	0.00	1	131.00	131.00	-1	828	-0.12%
2020/02/26	0	0.00	2	135.00	132.50	-2	814	-0.25%
2020/02/25	0	0.00	1	135.00	135.00	-1	802	-0.12%
2020/02/20	0	0.00	2	135.25	136.00	-2	788	-0.25%
2020/02/19	1	131.50	0	0.00	131.50	1	777	0.13%
2020/02/18	0	0.00	11	131.50	131.00	-11	780	-1.41%
2020/02/17	1	132.50	0	0.00	132.50	1	793	0.13%
2020/02/13	1	133.50	1	134.00	133.00	0	793	0.00%
2020/02/12	1	133.50	1	134.00	133.50	0	795	0.00%
2020/02/10	2	128.00	0	0.00	130.50	2	786	0.25%
2020/02/07	1	132.00	17	133.00	130.50	-16	798	-2.00%
2020/02/06	1	133.50	31	133.71	134.00	-30	793	-3.78%
2020/02/04	1	129.00	0	0.00	129.00	1	785	0.13%
2020/02/03	5	125.00	3	124.17	126.50	2	785	0.25%
2020/01/31	3	130.00	0	0.00	129.00	3	779	0.39%
2020/01/30	6	129.17	0	0.00	128.50	6	786	0.76%
2020/01/20	0	0.00	1	137.00	138.00	-1	776	-0.13%
2020/01/17	0	0.00	9	134.39	135.00	-9	753	-1.19%
2020/01/16	1	132.50	1	133.00	132.00	0	761	0.00%
2020/01/15	0	0.00	5	132.00	131.50	-5	770	-0.65%
2020/01/14	0	0.00	4	132.75	132.00	-4	773	-0.52%
2020/01/13	3	131.67	4	131.25	131.50	-1	772	-0.13%
2020/01/10	11	130.27	0	0.00	127.50	11	795	1.38%
2020/01/09	0	0.00	2.2	128.50	129.00	-2.2	825	-0.27%
2020/01/08	0	0.00	1	128.00	127.00	-1	842	-0.12%
2020/01/07	0.1	128.50	0	0.00	128.50	0.1	852	0.01%
2020/01/06	2.1	128.02	0	0.00	128.50	2.1	849	0.25%
2020/01/02	0	0.00	1	125.00	124.50	-1	834	-0.12%
2019/12/30	1	124.00	1	124.00	123.50	0	841	0.00%
2019/12/24	0	0.00	1	126.00	126.00	-1	950	-0.11%
2019/12/23	1	127.50	0	0.00	127.50	1	965	0.10%
2019/12/20	0	0.00	3	127.50	127.00	-3	990	-0.30%
2019/12/19	0	0.00	1	125.00	124.50	-1	966	-0.10%
2019/12/18	0	0.00	10	125.00	125.00	-10	953	-1.05%
2019/12/17	0	0.00	1	123.00	124.50	-1	947	-0.11%
2019/12/13	5	123.50	0	0.00	123.00	5	957	0.52%
2019/12/12	0	0.00	1	123.50	122.00	-1	950	-0.11%
2019/12/11	10	121.00	0	0.00	123.00	10	943	1.06%
2019/12/09	2	116.25	0	0.00	116.00	2	920	0.22%
2019/12/05	2	118.25	2	118.50	119.00	0	927	0.00%
2019/11/28	0	0.00	0	119.50	118.50	0	930	0.00%
2019/11/25	1	114.50	0	0.00	115.00	1	932	0.11%
2019/11/22	1	114.50	0	0.00	114.50	1	933	0.11%
2019/11/21	1	115.00	1	114.50	114.00	0	942	0.00%
2019/11/14	3	112.67	0	0.00	113.00	3	950	0.32%
2019/11/11	2	115.00	1	115.00	115.00	1	965	0.10%
2019/11/07	0	0.00	0	118.00	117.50	0	982	0.00%
2019/11/06	2	118.50	0	0.00	118.50	2	995	0.20%
2019/11/04	1	121.00	0	0.00	121.00	1	1,020	0.10%
2019/11/01	0	0.00	1	120.00	120.00	-1	1,039	-0.10%
2019/10/31	0	0.00	1	123.00	123.00	-1	1,043	-0.10%
2019/10/30	2	124.00	0	0.00	124.50	2	1,072	0.19%
2019/10/28	5	126.30	5	124.00	124.50	0	1,081	0.00%
2019/10/25	1	125.00	1	125.00	125.50	0	1,120	0.00%
2019/10/24	2	125.00	2	124.50	126.00	0	1,131	0.00%
2019/10/18	3	127.33	1	127.50	127.00	2	1,105	0.18%
2019/10/17	0	0.00	3	124.83	126.00	-3	1,075	-0.28%
2019/10/15	1	122.00	1	119.50	120.50	0	1,014	0.00%
2019/10/08	0	0.00	2	122.50	121.00	-2	989	-0.20%
2019/10/04	3	123.67	2	124.50	122.00	1	986	0.10%
2019/10/03	4	123.00	3	124.50	125.00	1	976	0.10%
2019/10/02	5	120.50	3	121.33	120.50	2	938	0.21%
2019/10/01	2	114.75	0	0.00	117.00	2	915	0.22%
2019/09/27	0	0.00	3	122.00	120.50	-3	935	-0.32%
2019/09/26	0	0.00	3	123.50	124.50	-3	946	-0.32%
2019/09/25	3	121.50	0	0.00	120.50	3	935	0.32%
2019/09/24	3	127.83	1	129.00	127.00	2	922	0.22%
2019/09/19	1	129.00	0	0.00	129.00	1	931	0.11%
2019/09/18	2	127.00	0	0.00	127.50	2	928	0.22%
2019/09/16	2	129.50	0	0.00	129.50	2	936	0.21%
2019/09/06	0	0.00	0	130.50	130.00	0	926	0.00%
2019/09/05	2	133.50	1	133.00	133.00	1	918	0.11%
2019/09/04	3	134.17	0	0.00	134.00	3	913	0.33%
2019/09/02	0	0.00	1	137.50	138.00	-1	904	-0.11%
2019/08/30	1	137.50	0	0.00	137.50	1	912	0.11%
2019/08/26	1	133.00	0	0.00	133.00	1	948	0.11%
2019/08/22	1	135.50	0	0.00	137.00	1	974	0.10%
2019/08/19	2	136.00	2	136.25	136.00	0	969	0.00%
2019/08/16	1	134.00	2	134.00	134.00	-1	962	-0.10%
2019/08/15	1	132.00	22	132.50	132.00	-21	959	-2.19%
2019/08/14	15	135.33	5.2	135.37	134.50	9.8	955	1.03%
2019/08/13	0	0.00	1	134.00	133.00	-1	934	-0.11%
2019/08/12	1	133.00	2	132.25	133.00	-1	933	-0.11%
2019/08/08	1	133.50	0	0.00	133.00	1	922	0.11%
2019/08/07	15	133.07	4	131.88	131.00	11	906	1.21%
2019/08/06	2	128.00	2	126.50	129.50	0	889	0.00%
2019/08/05	2	129.00	1	128.50	129.50	1	884	0.11%
2019/08/02	1	130.00	16	128.56	129.50	-15	876	-1.71%
2019/08/01	17	131.26	1	129.00	128.50	16	861	1.86%
2019/07/31	1	132.00	0	0.00	133.00	1	832	0.12%
2019/07/30	0	0.00	4	129.50	129.50	-4	842	-0.47%
2019/07/29	0.2	127.00	0	0.00	127.00	0.2	867	0.02%
2019/07/26	1	126.50	0	0.00	124.50	1	823	0.12%
2019/07/24	2	120.75	0	0.00	120.50	2	815	0.25%
2019/07/23	0	0.00	0	122.50	122.50	0	829	0.00%
2019/07/22	1	121.50	0	0.00	121.50	1	832	0.12%
2019/07/18	1	120.00	0	0.00	119.00	1	848	0.12%
2019/07/17	0	0.00	2	121.00	120.50	-2	888	-0.23%
2019/07/15	1	122.00	0	0.00	122.00	1	966	0.10%
2019/07/11	2	121.50	0	0.00	122.00	2	978	0.20%
2019/07/04	0	0.00	1	123.50	118.50	-1	968	-0.10%
2019/07/03	0	0.00	1	120.00	120.50	-1	922	-0.11%
2019/07/01	1	117.00	1	115.50	117.50	0	927	0.00%
2019/06/27	10	113.00	10	112.50	113.00	0	921	0.00%
2019/06/21	1	113.50	0	0.00	112.00	1	953	0.10%
2019/06/20	0	0.00	10	110.00	110.00	-10	946	-1.06%
2019/06/18	10	110.00	1	110.00	110.00	9	967	0.93%
2019/06/13	1	108.00	0	0.00	108.00	1	1,041	0.10%
2019/06/11	0	0.00	1	109.50	110.00	-1	1,117	-0.09%
2019/06/10	0	0.00	0.7	109.00	109.50	-0.7	1,121	-0.06%
2019/06/05	4	110.75	3	111.50	110.50	1	1,117	0.09%
2019/06/04	0	0.00	1	105.50	106.50	-1	1,078	-0.09%
2019/06/03	0	0.00	3	106.33	105.50	-3	1,072	-0.28%
2019/05/29	0	0.00	2	104.50	103.50	-2	1,106	-0.18%
2019/05/27	0	0.00	20	108.10	108.00	-20	1,111	-1.80%
2019/05/20	0	0.00	1	107.00	109.50	-1	1,152	-0.09%
2019/05/17	1	109.50	1	109.00	108.00	0	1,161	0.00%
2019/05/15	1	113.50	0	0.00	112.00	1	1,155	0.09%
2019/05/13	2	115.00	6	115.17	113.00	-4	1,162	-0.34%
2019/05/10	0	0.00	4	113.13	114.00	-4	1,159	-0.35%
2019/05/08	0	0.00	2	112.00	115.00	-2	1,170	-0.17%
2019/05/06	7	113.07	8	113.63	112.00	-1	1,139	-0.09%
2019/05/02	0	0.00	1	109.50	110.50	-1	1,098	-0.09%
2019/04/30	0	0.00	10	109.00	109.00	-10	1,090	-0.92%
2019/04/26	0	109.00	0	0.00	109.00	0	1,061	0.00%
2019/04/23	5	110.50	2	111.99	111.50	3	1,037	0.29%
2019/04/22	1	110.00	1	109.00	108.50	0	989	0.00%
2019/04/18	1	100.00	0	0.00	99.60	1	912	0.11%
2019/04/17	1	101.50	0	0.00	102.00	1	912	0.11%
2019/04/11	0	0.00	44	103.00	103.00	-44	917	-4.79%
2019/04/03	2	105.00	0	0.00	102.50	2	948	0.21%
2019/04/02	8	98.84	1	99.90	100.00	7	929	0.75%
2019/04/01	0	0.00	1	100.50	100.00	-1	922	-0.11%
2019/03/29	1	103.00	0	0.00	103.50	1	906	0.11%
2019/03/28	44	102.50	1	102.00	102.00	43	894	4.81%
2019/03/27	1	101.00	1	101.50	101.00	0	883	0.00%
2019/03/25	0	0.00	1	96.80	98.10	-1	878	-0.11%
2019/03/22	0	0.00	2	99.20	98.90	-2	868	-0.23%
2019/03/20	1	100.00	1	100.00	100.00	0	844	0.00%
2019/03/19	3	99.07	10.3	99.78	99.50	-7.3	833	-0.88%
2019/03/18	2	97.70	2	98.20	98.60	0	802	0.00%
2019/03/15	16	94.76	8	94.98	95.30	8	772	1.04%
2019/03/14	0	0.00	1	90.70	90.30	-1	712	-0.14%
2019/03/08	0	0.00	1	91.60	91.80	-1	716	-0.14%
2019/02/27	1	90.20	0	0.00	90.20	1	668	0.15%
2019/02/26	0	0.00	5	89.26	90.00	-5	677	-0.74%
2019/02/25	1	88.70	1	88.20	88.10	0	667	0.00%
2019/02/21	0	0.00	3	89.90	90.00	-3	656	-0.46%
2019/02/20	0	0.00	17	90.01	90.00	-17	650	-2.61%
2019/02/19	4	88.80	1	87.90	88.60	3	629	0.48%
2019/02/18	4	88.00	0	0.00	88.10	4	622	0.64%
2019/02/13	1	87.00	2	87.20	87.10	-1	611	-0.16%
2019/02/12	5	87.48	3	87.80	87.60	2	605	0.33%
2019/01/04	0	0.00	2	80.60	80.10	-2	662	-0.30%
2019/01/02	0	0.00	1	82.50	82.80	-1	696	-0.14%
2018/12/28	1	83.70	0	0.00	82.80	1	706	0.14%
2018/12/27	2	85.20	2	84.80	83.80	0	702	0.00%
2018/12/24	0	0.00	1	81.60	81.70	-1	762	-0.13%
2018/12/22	1	79.40	0	0.00	79.30	1	775	0.13%
2018/12/10	1	77.70	0	0.00	77.60	1	785	0.13%
2018/12/07	1	79.00	5	79.30	79.20	-4	785	-0.51%
2018/12/06	1	78.80	3	79.20	79.30	-2	783	-0.26%
2018/12/05	1	79.80	0	0.00	80.00	1	790	0.13%
2018/12/04	2	81.70	0	0.00	80.50	2	812	0.25%
2018/12/03	2	81.55	0.4	81.40	81.40	1.6	841	0.19%
2018/11/29	1	80.50	0	0.00	80.10	1	1,006	0.10%
2018/11/27	2	80.00	0	0.00	79.80	2	1,004	0.20%
2018/11/26	0	0.00	1	79.30	79.60	-1	1,011	-0.10%
2018/11/23	1	80.00	1	80.40	79.00	0	1,008	0.00%
2018/11/19	0	0.00	1	83.80	84.50	-1	1,000	-0.10%
2018/11/15	0	0.00	1	83.70	84.50	-1	1,012	-0.10%
2018/10/31	0	0.00	4	85.25	85.20	-4	1,094	-0.37%
2018/10/26	3	84.10	5	88.96	84.60	-2	1,150	-0.17%
2018/10/25	14	88.06	0	0.00	88.00	14	1,116	1.25%
2018/10/24	1	89.70	4	89.80	90.00	-3	1,116	-0.27%
2018/10/15	8	84.60	10	84.64	85.30	-2	1,233	-0.16%
2018/10/12	1	85.00	3	84.07	85.20	-2	1,242	-0.16%
2018/10/11	1	85.00	1	84.70	84.70	0	1,243	0.00%
2018/10/09	0	0.00	3	88.50	88.30	-3	1,253	-0.24%
2018/10/08	2	87.60	0	0.00	87.50	2	1,278	0.16%
2018/10/05	8	89.00	5	87.90	87.80	3	1,288	0.23%
2018/10/04	2	89.80	0	0.00	90.10	2	1,283	0.16%
2018/10/03	1	89.70	2.7	89.18	89.00	-1.7	1,255	-0.14%
2018/10/02	0	0.00	2	87.90	87.90	-2	1,235	-0.16%
2018/10/01	1	87.80	0	0.00	87.50	1	1,245	0.08%
2018/09/27	0	0.00	1	85.20	85.50	-1	1,295	-0.08%
2018/09/26	0	0.00	2	86.30	85.60	-2	1,290	-0.15%
2018/09/25	0	0.00	1	85.00	84.90	-1	1,292	-0.08%
2018/09/19	1	84.50	0	0.00	84.00	1	1,296	0.08%
2018/09/18	0	0.00	2	84.00	83.90	-2	1,298	-0.15%
2018/09/13	1	83.60	0	0.00	83.80	1	1,326	0.08%
2018/09/07	1	84.00	2	85.20	84.00	-1	1,346	-0.07%
2018/09/06	4	88.10	3	87.90	87.30	1	1,330	0.08%
2018/09/05	3	90.53	0	0.00	89.10	3	1,303	0.23%
2018/08/28	1	87.50	0	0.00	87.50	1	1,306	0.08%
2018/08/27	0	0.00	2	86.40	86.60	-2	1,303	-0.15%
2018/08/13	1	85.10	0	0.00	85.50	1	1,299	0.08%
2018/08/09	1	87.50	0	0.00	87.50	1	1,278	0.08%
2018/08/08	1	87.80	0	0.00	87.80	1	1,282	0.08%
2018/08/02	0	0.00	1	87.00	86.60	-1	1,225	-0.08%
2018/08/01	0	0.00	4	88.20	88.80	-4	1,205	-0.33%
2018/07/31	4	88.10	0	0.00	88.80	4	1,205	0.33%
2018/07/27	1	88.40	3	88.17	88.60	-2	1,167	-0.17%
2018/07/26	1	87.50	0	0.00	87.70	1	1,144	0.09%
2018/07/25	4	85.35	5	85.24	85.20	-1	1,091	-0.09%
2018/07/24	1	83.70	1	84.00	85.80	0	1,062	0.00%
2018/07/20	0	0.00	4	83.40	83.50	-4	1,049	-0.38%
2018/07/19	1	82.50	0	0.00	82.30	1	1,046	0.10%
2018/07/18	0	0.00	1	83.50	82.80	-1	1,053	-0.09%
2018/07/17	1	83.40	0	0.00	83.10	1	1,051	0.10%
2018/07/16	5	86.66	40	86.29	86.60	-35	1,031	-3.39%
2018/07/11	0	0.00	1	85.20	85.20	-1	1,083	-0.09%
2018/07/09	1	85.60	2	84.70	84.70	-1	1,089	-0.09%
2018/07/06	1	84.60	2	85.00	85.30	-1	1,089	-0.09%
2018/07/05	2	85.60	0	0.00	84.50	2	1,090	0.18%
2018/07/04	0	0.00	1	83.40	83.50	-1	1,071	-0.09%
2018/07/03	0	0.00	2	84.10	83.50	-2	1,158	-0.17%
2018/07/02	1	83.60	0	0.00	83.80	1	1,172	0.09%
2018/06/21	0	0.00	1	83.20	83.30	-1	1,361	-0.07%
2018/06/20	1	82.00	2	82.00	82.00	-1	1,375	-0.07%
2018/06/19	1	83.10	0	0.00	82.60	1	1,379	0.07%
2018/06/14	0	0.00	1	83.70	83.70	-1	1,372	-0.07%
2018/06/13	1	84.30	0	0.00	84.00	1	1,351	0.07%
2018/06/12	0	0.00	2	84.25	84.00	-2	1,345	-0.15%
2018/06/11	1	82.00	0	0.00	84.90	1	1,305	0.08%
2018/06/08	1	81.50	1	81.40	81.50	0	1,231	0.00%
2018/06/07	0	0.00	6	81.92	81.80	-6	1,245	-0.48%
2018/06/06	0	0.00	1	82.10	82.10	-1	1,263	-0.08%
2018/06/01	0	0.00	6	80.40	80.40	-6	1,260	-0.48%
2018/05/30	5	80.00	0	0.00	79.20	5	1,264	0.40%
2018/05/24	1	78.00	0	78.40	78.10	1	1,264	0.08%
2018/05/22	7	79.63	0	0.00	79.00	7	1,258	0.56%
2018/05/16	0	0.00	2	78.90	78.60	-2	1,277	-0.16%
2018/05/14	1	81.00	0	0.00	80.20	1	1,320	0.08%
2018/05/11	2	79.80	1	80.30	80.60	1	1,317	0.08%
2018/05/09	1	79.80	0	0.00	79.70	1	1,317	0.08%
2018/05/08	0	0.00	1	80.00	80.00	-1	1,331	-0.08%
2018/05/04	2	77.40	2	77.50	77.50	0	1,335	0.00%
2018/05/03	0	0.00	1	77.10	77.00	-1	1,338	-0.07%
2018/04/20	1	81.50	0	0.00	81.50	1	1,369	0.07%
2018/04/19	6	83.75	2	84.05	83.40	4	1,359	0.29%
2018/04/18	11	84.85	12	84.93	85.30	-1	1,328	-0.08%
2018/04/16	0	0.00	2	81.50	82.00	-2	1,247	-0.16%
2018/04/13	0	0.00	1	79.90	80.10	-1	1,234	-0.08%
2018/04/12	2	79.90	0	0.00	79.40	2	1,224	0.16%
2018/04/11	4	81.18	1	80.70	80.70	3	1,206	0.25%
2018/04/10	2	81.55	5	82.42	81.60	-3	1,188	-0.25%
2018/04/09	2	85.30	1	86.10	83.50	1	1,157	0.09%
2018/04/03	1	81.50	14	81.90	82.60	-13	1,071	-1.21%
2018/04/02	21	85.23	3	84.10	83.20	18	1,053	1.71%
2018/03/31	9	82.27	6	82.15	82.00	3	951	0.32%
2018/03/30	5	78.40	1	78.20	78.80	4	902	0.44%
2018/03/28	1	76.40	0	0.00	76.50	1	848	0.12%
2018/03/26	0	0.00	1	76.60	76.80	-1	837	-0.12%
2018/03/21	0	0.00	0	79.80	79.20	0	815	-0.01%
2018/03/20	1	80.00	0	0.00	79.80	1	819	0.12%
2018/03/19	2	78.90	0	0.00	78.70	2	837	0.24%
2018/03/14	0	0.00	1	79.00	78.20	-1	860	-0.12%
2018/03/13	0	79.90	0	0.00	79.80	0	843	0.00%
2018/03/09	0	0.00	1	77.60	79.00	-1	817	-0.12%
2018/03/08	0	0.00	1	78.20	77.80	-1	815	-0.12%
2018/03/06	1	78.20	0	0.00	78.10	1	834	0.12%
2018/03/05	1	77.50	0	0.00	77.50	1	835	0.12%
2018/03/02	1	78.70	0	0.00	78.60	1	849	0.12%
2018/02/26	1	79.20	0	0.00	79.20	1	931	0.11%
2018/02/23	1	79.60	0	0.00	79.30	1	1,119	0.09%
2018/02/09	1	75.40	1	75.10	77.20	0	1,169	0.00%
2018/02/07	1	78.30	0	0.00	78.60	1	1,161	0.09%
2018/02/06	0	0.00	2	79.55	77.30	-2	1,150	-0.17%
2018/02/01	0	0.00	1	82.80	82.30	-1	1,158	-0.09%
2018/01/30	1	83.10	0	0.00	82.10	1	1,161	0.09%
2018/01/25	1	84.40	0	0.00	85.10	1	1,166	0.09%
2018/01/24	1	84.50	0	0.00	84.30	1	1,180	0.08%
2018/01/22	1	80.70	0	0.00	81.20	1	1,280	0.08%
2018/01/19	2	80.90	0	0.00	81.10	2	1,289	0.16%
2018/01/18	1	81.80	0	0.00	81.40	1	1,291	0.08%
2018/01/17	1	81.50	0	0.00	81.90	1	1,319	0.08%
2018/01/15	0	0.00	1	81.40	81.30	-1	1,323	-0.08%
2018/01/11	1	81.30	0	0.00	81.50	1	1,369	0.07%
2018/01/10	1	82.00	0	0.00	81.20	1	1,391	0.07%
2018/01/09	2	82.50	0	0.00	82.00	2	1,402	0.14%
2018/01/05	0	0.00	1	84.20	84.30	-1	1,434	-0.07%