麗清 (3346)-元大-新竹經國券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
581張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	41.80	0	0.00	41.70	1	1,669	0.06%
2024/05/15	1	42.35	0	0.00	41.95	1	1,708	0.06%
2024/05/14	1	42.00	1	42.30	42.30	0	1,711	0.00%
2024/05/13	2	41.48	1	42.15	42.00	1	1,721	0.06%
2024/05/10	1	42.85	3	43.35	43.50	-2	1,699	-0.12%
2024/05/08	3	42.53	1	42.90	42.85	2	1,648	0.12%
2024/05/06	1	42.25	0	0.00	42.20	1	1,648	0.06%
2024/04/30	3	43.30	0	0.00	42.80	3	1,677	0.18%
2024/04/29	3	42.72	6	41.88	42.75	-3	1,684	-0.18%
2024/04/26	1	41.65	0	0.00	41.60	1	1,686	0.06%
2024/04/24	0	0.00	1	41.95	42.10	-1	1,710	-0.06%
2024/04/19	1	42.10	0	0.00	42.10	1	1,756	0.06%
2024/04/16	3.2	43.60	5	45.33	43.85	-1.8	1,770	-0.10%
2024/04/15	0	0.00	1	46.30	46.20	-1	1,903	-0.05%
2024/04/12	0.3	47.85	0	0.00	47.55	0.3	1,897	0.02%
2024/04/10	0	0.00	7	47.90	47.60	-7	1,911	-0.37%
2024/04/09	1	48.30	2	47.90	48.05	-1	1,942	-0.05%
2024/04/08	3	47.85	11	47.85	48.20	-8	1,975	-0.40%
2024/04/02	0	0.00	97	49.09	48.70	-97	2,065	-4.70%
2024/04/01	0	0.00	77	48.66	48.70	-77	2,202	-3.50%
2024/03/29	0	0.00	1	47.70	47.60	-1	2,403	-0.04%
2024/03/28	14	48.73	7	48.00	48.15	7	2,672	0.26%
2024/03/27	1	47.25	0	0.00	47.55	1	3,194	0.03%
2024/03/26	6	47.53	6	47.92	47.00	0	3,454	0.00%
2024/03/25	3	47.92	0	0.00	47.90	3	3,441	0.09%
2024/03/21	1	48.00	0	0.00	47.85	1	3,509	0.03%
2024/03/20	0	48.85	1	48.55	48.15	-1	3,618	-0.03%
2024/03/19	1	48.75	0	0.00	48.60	1	3,766	0.03%
2024/03/18	0	48.47	0	0.00	49.00	0	3,811	0.00%
2024/03/13	3	50.07	5	50.60	49.55	-2	3,904	-0.05%
2024/03/12	3	50.53	2	50.70	50.50	1	3,899	0.03%
2024/03/11	0	0.00	2	50.65	50.40	-2	3,890	-0.05%
2024/03/08	0	0.00	3	49.85	49.25	-3	3,868	-0.08%
2024/03/07	4	48.73	1	48.50	48.05	3	3,797	0.08%
2024/03/06	0	0.00	1	52.50	51.90	-1	3,686	-0.03%
2024/03/05	3	51.10	2	50.70	51.80	1	3,651	0.03%
2024/03/01	0	0.00	1	51.70	51.50	-1	3,608	-0.03%
2024/02/29	0	0.00	1	51.40	51.40	-1	3,587	-0.03%
2024/02/27	2	50.75	5	50.50	50.40	-3	3,565	-0.08%
2024/02/26	17	50.46	4	50.88	50.80	13	3,543	0.37%
2024/02/23	13	49.93	1	49.95	49.75	12	3,512	0.34%
2024/02/22	5	50.46	24.7	50.19	50.40	-19.7	3,507	-0.56%
2024/02/21	0	0.00	11	49.49	49.10	-11	3,444	-0.32%
2024/02/20	1	48.95	0	0.00	49.15	1	3,442	0.03%
2024/02/19	0	49.70	0	0.00	49.50	0	3,444	0.00%
2024/02/16	1	48.70	1.3	49.73	49.80	-0.3	3,445	-0.01%
2024/02/15	1	48.00	0	0.00	47.70	1	3,422	0.03%
2024/02/01	3	48.70	0	0.00	48.20	3	3,482	0.09%
2024/01/31	1	48.80	54	49.11	48.65	-53	3,488	-1.52%
2024/01/30	1	49.25	4	48.74	48.90	-3	3,489	-0.09%
2024/01/25	3	49.47	0	0.00	49.40	3	3,508	0.09%
2024/01/24	0	49.95	0	0.00	49.70	0	3,536	0.00%
2024/01/18	1	47.90	1.1	47.40	48.10	-0.1	3,593	0.00%
2024/01/15	1	50.80	1	50.30	50.30	0	3,616	0.00%
2024/01/12	2	49.85	0.5	49.75	49.40	1.5	3,635	0.04%
2024/01/09	40	51.78	25	49.95	49.85	15	3,804	0.39%
2024/01/04	0	0.00	2	51.30	50.40	-2	3,873	-0.05%
2024/01/02	72	53.04	0	0.00	52.90	72	3,864	1.86%
2023/12/29	2	52.70	0	0.00	52.70	2	3,855	0.05%
2023/12/28	1	53.30	3.2	53.81	53.20	-2.2	3,837	-0.06%
2023/12/27	6	55.55	10	54.96	54.40	-4	3,825	-0.10%
2023/12/26	3	54.23	3	54.50	55.00	0	3,681	0.00%
2023/12/25	14.3	54.59	45	54.91	53.90	-30.7	3,465	-0.88%
2023/12/22	30	54.20	51	53.98	53.10	-21	3,201	-0.66%
2023/12/21	15	49.87	56	51.56	51.80	-41	2,656	-1.54%
2023/12/20	2	47.45	0	0.00	47.45	2	2,405	0.08%
2023/12/19	1	47.00	0	0.00	47.20	1	2,416	0.04%
2023/12/18	1	47.95	7	48.93	48.35	-6	2,405	-0.25%
2023/12/15	4	49.49	2	49.65	49.50	2	2,374	0.08%
2023/12/14	1	48.75	1	47.90	48.75	0	2,280	0.00%
2023/12/13	1	47.30	2.5	46.65	46.60	-1.5	2,145	-0.07%
2023/12/12	3	46.10	0	46.40	46.05	3	2,116	0.14%
2023/12/11	35.5	47.02	5	47.05	46.60	30.5	2,135	1.43%
2023/12/08	1	47.80	6	46.91	47.80	-5	2,328	-0.21%
2023/12/07	5	46.19	0	0.00	46.10	5	2,470	0.20%
2023/12/05	0	0.00	2	46.30	46.05	-2	2,515	-0.08%
2023/12/01	1	46.65	0	0.00	47.20	1	2,544	0.04%
2023/11/30	0	0.00	1	46.95	46.55	-1	2,532	-0.04%
2023/11/28	1	47.40	3	47.40	47.30	-2	2,546	-0.08%
2023/11/27	0	0.00	1	46.30	45.65	-1	2,537	-0.04%
2023/11/24	1	46.60	0	0.00	46.45	1	2,535	0.04%
2023/11/21	2	46.73	6	46.90	46.50	-4	2,549	-0.16%
2023/11/20	7	46.85	0	0.00	46.55	7	2,542	0.28%
2023/11/16	1	46.25	0	0.00	46.15	1	2,537	0.04%
2023/11/14	0	46.70	0	0.00	46.20	0	2,513	0.00%
2023/11/10	21	46.28	1	45.75	45.80	20	2,507	0.80%
2023/11/09	26	47.80	0	0.00	47.40	26	2,466	1.05%
2023/11/08	5	48.05	0	0.00	48.75	5	2,466	0.20%
2023/11/07	40	48.30	0	0.00	48.20	40	2,466	1.62%
2023/11/06	2	48.30	44	48.43	48.55	-42	2,498	-1.68%
2023/11/03	7	48.31	83	48.24	47.85	-76	2,572	-2.95%
2023/11/02	0	0.00	24	48.25	48.30	-24	2,578	-0.93%
2023/10/30	6	50.65	0	0.00	50.40	6	2,592	0.23%
2023/10/27	47	50.71	1	49.95	49.90	46	2,642	1.74%
2023/10/26	1	51.90	42	52.19	51.00	-41	2,692	-1.52%
2023/10/25	2	52.60	7	52.20	51.70	-5	2,745	-0.18%
2023/10/24	5	49.38	2	50.40	50.70	3	2,792	0.11%
2023/10/23	24	49.39	24	50.40	49.85	0	2,804	0.00%
2023/10/20	47	49.91	49	49.96	49.80	-2	2,821	-0.07%
2023/10/18	20	51.90	3	51.90	51.70	17	2,843	0.60%
2023/10/17	42	53.22	40	54.28	53.30	2	2,895	0.07%
2023/10/16	20.1	52.45	2.3	52.56	52.90	17.8	2,862	0.62%
2023/10/13	17	53.45	18	53.58	52.70	-1	2,911	-0.03%
2023/10/12	2	52.65	18	51.93	52.30	-16	2,881	-0.56%
2023/10/11	74	51.34	54	49.95	49.90	20	2,775	0.72%
2023/10/06	31	50.57	8.5	50.98	51.00	22.5	2,784	0.81%
2023/10/05	51	50.89	2	51.30	51.00	49	2,833	1.73%
2023/10/04	44	50.26	12.1	50.07	50.40	31.9	2,910	1.10%
2023/10/03	13.1	50.20	15.3	50.47	50.30	-2.2	3,164	-0.07%
2023/10/02	6	49.10	6	48.75	49.10	0	3,265	0.00%
2023/09/28	0	0.00	4	47.85	47.75	-4	3,310	-0.12%
2023/09/27	13	47.46	5	47.94	47.65	8	3,392	0.24%
2023/09/26	33	49.04	13	49.24	48.70	20	3,444	0.58%
2023/09/25	7	48.96	11.2	48.51	49.00	-4.2	3,546	-0.12%
2023/09/22	90	47.07	11	46.93	47.40	79	3,603	2.19%
2023/09/21	14	47.22	11	47.79	47.20	3	3,642	0.08%
2023/09/20	10	48.42	7	49.44	48.20	3	3,632	0.08%
2023/09/19	2	49.65	1	49.05	48.95	1	3,645	0.03%
2023/09/15	10	49.54	3	50.40	49.90	7	3,628	0.19%
2023/09/14	5	49.35	11	50.08	50.20	-6	3,628	-0.17%
2023/09/13	24	50.50	15.5	50.08	49.15	8.5	3,596	0.24%
2023/09/12	13	49.61	22	49.88	50.30	-9	3,399	-0.26%
2023/09/11	2	46.98	0.1	47.40	46.85	1.9	3,346	0.06%
2023/09/07	2	48.30	3	48.88	47.55	-1	3,616	-0.03%
2023/09/06	0.2	47.17	0	0.00	47.00	0.2	3,811	0.00%
2023/09/05	0	0.00	1	46.75	47.20	-1	3,895	-0.03%
2023/09/01	0.1	46.30	0	0.00	47.10	0.1	4,124	0.00%
2023/08/31	1	45.35	0	0.00	45.70	1	4,261	0.02%
2023/08/30	5	44.50	1	45.00	44.85	4	4,262	0.09%
2023/08/28	2	43.05	1	43.90	43.55	1	4,301	0.02%
2023/08/25	1	45.60	0	0.00	45.15	1	4,269	0.02%
2023/08/24	1	45.80	1	46.00	45.85	0	4,265	0.00%
2023/08/23	0.1	46.00	0	0.00	46.00	0.1	4,261	0.00%
2023/08/18	1	47.30	23	46.70	46.40	-22	4,272	-0.51%
2023/08/17	0.1	47.10	1	47.30	47.25	-0.9	4,288	-0.02%
2023/08/15	0	0.00	9	46.06	46.15	-9	4,296	-0.21%
2023/08/14	3	45.55	1	45.20	45.25	2	4,296	0.05%
2023/08/11	0	0.00	2.3	48.14	47.75	-2.3	4,268	-0.05%
2023/08/10	3	47.93	0	0.00	48.00	3	4,258	0.07%
2023/08/09	3	49.72	1	50.10	50.20	2	4,226	0.05%
2023/08/08	6	48.79	1	48.85	48.35	5	4,147	0.12%
2023/08/07	3	48.25	0	0.00	48.75	3	4,145	0.07%
2023/08/04	1	48.10	1	48.80	48.50	0	4,156	0.00%
2023/08/02	6	49.51	3	49.28	48.50	3	4,147	0.07%
2023/08/01	9	50.60	5	50.60	50.70	4	4,079	0.10%
2023/07/31	18.5	53.66	12.1	54.54	52.50	6.4	4,016	0.16%
2023/07/28	4	53.55	1	53.40	53.60	3	3,932	0.08%
2023/07/27	2	54.05	10	53.52	54.40	-8	3,849	-0.21%
2023/07/26	5	52.00	1	52.30	51.50	4	3,752	0.11%
2023/07/25	5	52.48	0	0.00	52.20	5	3,715	0.13%
2023/07/24	2	51.05	1.1	51.29	51.50	0.9	3,684	0.02%
2023/07/21	3	52.47	4.3	52.74	52.40	-1.3	3,651	-0.04%
2023/07/20	10	53.46	9	53.28	52.50	1	3,610	0.03%
2023/07/19	3	52.80	13	51.85	52.40	-10	3,481	-0.29%
2023/07/18	7.2	50.75	1	50.90	50.40	6.2	3,406	0.18%
2023/07/17	8	52.06	22	53.30	53.30	-14	3,327	-0.42%
2023/07/14	2	51.05	30	51.45	51.00	-28	3,253	-0.86%
2023/07/13	7.1	51.30	10	51.43	50.80	-2.9	3,249	-0.09%
2023/07/12	1	52.00	1	53.00	51.90	0	3,187	0.00%
2023/07/11	12.3	53.52	2	53.35	52.10	10.3	3,133	0.33%
2023/07/10	17.2	54.44	10	53.92	53.20	7.2	3,051	0.24%
2023/07/07	9	51.81	12	52.47	54.40	-3	2,787	-0.11%
2023/07/06	6	51.52	7	52.09	52.10	-1	2,646	-0.04%
2023/07/05	5	51.92	5	52.20	51.60	0	2,591	0.00%
2023/07/04	7	51.07	9	51.46	51.90	-2	2,507	-0.08%
2023/07/03	6	51.00	11	50.79	51.20	-5	2,448	-0.21%
2023/06/30	1	48.54	33	47.87	49.20	-32	2,343	-1.36%
2023/06/29	6	47.72	4	47.58	47.45	2	2,275	0.09%
2023/06/27	9	46.82	1	46.60	46.75	8	2,245	0.36%
2023/06/26	0	0.00	4	47.40	47.45	-4	2,260	-0.18%
2023/06/21	2	47.43	12.5	47.51	47.80	-10.5	2,346	-0.45%
2023/06/20	4	47.58	3	47.52	47.50	1	2,358	0.04%
2023/06/19	16.3	47.49	1	47.50	47.25	15.3	2,390	0.64%
2023/06/16	10	47.53	3	47.37	47.20	7	2,398	0.29%
2023/06/15	4	48.68	1	49.00	48.05	3	2,356	0.13%
2023/06/14	13	48.58	11	49.12	49.65	2	2,268	0.09%
2023/06/13	4	48.13	16	47.97	48.25	-12	2,161	-0.56%
2023/06/12	23	47.33	3.5	47.43	47.05	19.5	2,031	0.96%
2023/06/09	6	44.45	7	44.46	44.80	-1	1,803	-0.06%
2023/06/08	24	44.18	10	43.15	43.20	14	1,740	0.80%
2023/06/07	5	45.33	2.1	45.10	45.05	2.9	1,638	0.18%
2023/06/06	16.1	43.87	22.2	44.53	44.95	-6.1	1,529	-0.40%
2023/06/01	0	0.00	2	42.98	42.95	-2	1,406	-0.14%
2023/05/26	0	0.00	7	40.53	40.50	-7	1,531	-0.46%
2023/05/25	1	41.70	0	0.00	41.65	1	1,534	0.07%
2023/05/24	3	42.28	0	0.00	42.30	3	1,542	0.19%
2023/05/23	10	41.98	0	0.00	42.30	10	1,570	0.64%
2023/05/22	0	0.00	5	41.67	41.40	-5	1,607	-0.31%
2023/05/18	0	0.00	1	40.15	40.40	-1	1,593	-0.06%
2023/05/17	1	40.15	0	0.00	40.15	1	1,585	0.06%
2023/05/16	1	39.00	1	39.45	39.50	0	1,577	0.00%
2023/05/15	2	39.40	2	38.85	38.80	0	1,577	0.00%
2023/05/11	1.5	39.08	1	39.60	38.90	0.5	1,592	0.03%
2023/05/10	0	0.00	12	38.81	38.80	-12	1,577	-0.76%
2023/05/09	0	0.00	1	38.50	37.50	-1	1,559	-0.06%
2023/04/27	1	38.20	0	0.00	38.55	1	1,698	0.06%
2023/04/25	1	37.55	0	0.00	37.50	1	1,703	0.06%
2023/04/21	0.3	38.74	0	0.00	38.35	0.3	1,727	0.02%
2023/04/20	1	41.60	0	0.00	40.30	1	1,705	0.06%
2023/04/19	2	42.70	10	42.15	42.00	-8	1,678	-0.48%
2023/04/17	7	42.20	7.7	42.07	41.80	-0.7	1,643	-0.04%
2023/04/14	8	41.40	8	41.70	41.70	0	1,642	0.00%
2023/04/13	10	42.26	1	42.20	41.30	9	1,625	0.55%
2023/04/12	0.1	43.20	4	42.65	43.25	-3.9	1,602	-0.24%
2023/04/11	0.5	43.25	0	0.00	42.60	0.5	1,598	0.03%
2023/04/06	7	43.01	132	42.75	43.10	-125	1,595	-7.84%	大賣/鉅額交易
2023/03/31	1.1	42.82	11	42.96	42.90	-9.9	1,597	-0.62%
2023/03/30	1	43.65	1	43.40	43.50	0	1,606	0.00%
2023/03/29	9	43.06	0	0.00	43.10	9	1,612	0.56%
2023/03/28	9.1	43.72	0	0.00	43.25	9.1	1,624	0.56%
2023/03/27	14	44.45	14	44.07	44.05	0	1,606	0.00%
2023/03/24	15	44.02	17	44.20	44.40	-2	1,643	-0.12%
2023/03/23	6	43.03	9	42.86	42.85	-3	1,608	-0.19%
2023/03/22	12	42.85	2	43.75	42.75	10	1,604	0.62%
2023/03/21	1	42.60	0	0.00	42.40	1	1,578	0.06%
2023/03/20	4	41.90	2	42.13	42.35	2	1,625	0.12%
2023/03/17	6	41.75	6	41.40	41.75	0	1,706	0.00%
2023/03/16	10	40.83	3	41.30	40.25	7	1,702	0.41%
2023/03/15	4	42.13	35	42.06	42.00	-31	1,680	-1.84%
2023/03/14	3	40.40	3	40.95	40.35	0	1,671	0.00%
2023/03/13	10	41.27	10.5	40.78	41.35	-0.5	1,667	-0.03%
2023/03/10	12	40.50	14	40.48	40.85	-2	1,655	-0.12%
2023/03/09	9	40.49	0	0.00	40.25	9	1,677	0.54%
2023/03/08	39	41.43	8	40.83	41.35	31	1,665	1.86%
2023/03/07	2	40.90	2	40.90	40.60	0	1,672	0.00%
2023/03/06	6	40.80	6	41.03	40.75	0	1,664	0.00%
2023/03/03	15	40.68	11	40.71	40.90	4	1,637	0.24%
2023/03/02	1.6	40.29	0	0.00	41.35	1.6	1,574	0.10%
2023/03/01	3	39.55	0	0.00	39.65	3	1,516	0.20%
2023/02/23	7	39.00	3	39.35	38.80	4	1,479	0.27%
2023/02/22	5	39.15	4	39.30	39.10	1	1,472	0.07%
2023/02/21	3	39.47	2	40.15	39.15	1	1,465	0.07%
2023/02/20	3	39.07	0	0.00	39.80	3	1,429	0.21%
2023/02/17	0	0.00	4	37.60	37.90	-4	1,374	-0.29%
2023/02/15	0	0.00	4	37.20	36.75	-4	1,391	-0.29%
2023/02/13	3	36.85	3	36.90	36.70	0	1,426	0.00%
2023/02/10	6	37.40	6	37.18	37.00	0	1,444	0.00%
2023/02/09	3	38.85	0	0.00	38.70	3	1,430	0.21%
2023/02/08	2	38.60	0	0.00	38.45	2	1,435	0.14%
2023/02/06	5	38.98	0	0.00	38.60	5	1,441	0.35%
2023/02/02	0	0.00	1	38.85	38.70	-1	1,421	-0.07%
2023/01/31	1	38.05	4	38.30	38.50	-3	1,402	-0.21%
2023/01/30	9	37.36	17	37.48	37.80	-8	1,384	-0.58%
2023/01/17	11	35.14	1	35.00	35.55	10	1,342	0.74%
2023/01/16	11	35.21	0	0.00	34.90	11	1,348	0.82%
2023/01/11	0	0.00	20	37.06	37.00	-20	1,363	-1.47%
2023/01/10	0	0.00	11	36.78	36.45	-11	1,338	-0.82%
2023/01/09	10	36.40	0	0.00	36.40	10	1,347	0.74%
2023/01/05	1	35.60	1	35.90	35.40	0	1,379	0.00%
2022/12/30	1	35.20	0	0.00	34.50	1	1,433	0.07%
2022/12/28	19	36.02	7	35.94	35.30	12	1,464	0.82%
2022/12/27	1	37.00	4	37.15	37.00	-3	1,465	-0.20%
2022/12/26	0	0.00	9	37.37	37.20	-9	1,487	-0.61%
2022/12/23	8	37.95	8	37.60	38.00	0	1,509	0.00%
2022/12/21	0	0.00	0.1	37.60	38.40	-0.1	1,539	0.00%
2022/12/20	0.1	36.05	1	38.25	36.95	-0.9	1,555	-0.06%
2022/12/16	1	38.85	0	0.00	38.55	1	1,621	0.06%
2022/12/15	2	38.50	19	38.65	38.85	-17	1,556	-1.09%
2022/12/14	0	0.00	1	37.60	37.60	-1	1,523	-0.07%
2022/12/13	9	36.56	0	0.00	36.30	9	1,644	0.55%
2022/12/12	0	0.00	1	37.65	37.40	-1	1,687	-0.06%
2022/12/09	11	38.04	1	37.25	37.90	10	1,802	0.55%
2022/12/07	1	37.35	0	0.00	35.85	1	1,817	0.06%
2022/12/06	2	36.73	1	37.30	36.35	1	1,918	0.05%
2022/12/02	0	0.00	5	36.25	36.35	-5	1,939	-0.26%
2022/12/01	5	36.05	0	0.00	35.80	5	1,933	0.26%
2022/11/30	5	33.90	0	0.00	34.10	5	1,915	0.26%
2022/11/29	5	33.04	9	33.91	33.90	-4	1,935	-0.21%
2022/11/25	0	0.00	2	32.40	31.70	-2	1,957	-0.10%
2022/11/24	4	32.45	5	32.37	32.35	-1	2,010	-0.05%
2022/11/22	7	31.26	7	31.44	31.50	0	2,118	0.00%
2022/11/21	0	0.00	4	31.70	31.70	-4	2,283	-0.18%
2022/11/18	1	32.45	1	31.85	31.65	0	2,314	0.00%
2022/11/17	5	31.84	17	32.06	32.15	-12	2,335	-0.51%
2022/11/16	10	31.55	10	31.37	31.40	0	2,472	0.00%
2022/11/15	2	31.38	15	31.46	31.70	-13	2,504	-0.52%
2022/11/14	5	31.26	5	31.42	31.50	0	2,555	0.00%
2022/11/11	10	31.63	0	0.00	30.70	10	2,658	0.38%
2022/11/10	2	31.05	2	30.90	31.15	0	2,747	0.00%
2022/11/09	13	31.19	12	30.87	30.95	1	2,804	0.04%
2022/11/08	17	30.88	17	31.05	30.95	0	2,929	0.00%
2022/11/07	1	30.15	0	0.00	30.15	1	3,194	0.03%
2022/11/04	1	30.15	1	30.45	30.65	0	3,247	0.00%
2022/11/02	1	29.55	2	29.80	30.10	-1	3,233	-0.03%
2022/11/01	2	29.35	0	0.00	29.35	2	3,223	0.06%
2022/10/31	3	28.52	3	28.62	29.00	0	3,212	0.00%
2022/10/28	6	28.86	6	28.16	28.15	0	3,206	0.00%
2022/10/27	3	29.20	3	29.48	30.00	0	3,182	0.00%
2022/10/26	6	29.31	6	28.93	28.90	0	3,175	0.00%
2022/10/24	0	0.00	1	30.90	30.40	-1	3,163	-0.03%
2022/10/21	1	30.10	1	30.00	29.60	0	3,184	0.00%
2022/10/20	8	30.30	7	30.35	30.35	1	3,170	0.03%
2022/10/19	9	31.84	8	31.91	31.10	1	3,162	0.03%
2022/10/18	29	31.42	3	31.00	31.40	26	3,138	0.83%
2022/10/17	7	30.84	17	31.15	31.85	-10	3,131	-0.32%
2022/10/14	1	32.00	0	0.00	31.85	1	3,114	0.03%
2022/10/13	6	31.89	8	31.30	31.15	-2	3,099	-0.06%
2022/10/12	8	33.46	8	33.86	33.45	0	3,073	0.00%
2022/10/11	5	33.74	21	34.44	33.70	-16	3,056	-0.52%
2022/10/07	13	37.07	5	37.10	36.35	8	3,024	0.26%
2022/10/06	5	37.25	10	38.15	38.15	-5	3,001	-0.17%
2022/10/05	6	37.47	0	0.00	37.30	6	2,981	0.20%
2022/10/03	21	37.14	21	36.86	37.25	0	2,936	0.00%
2022/09/30	0	0.00	1	36.10	36.45	-1	2,909	-0.03%
2022/09/29	1	36.85	1	37.20	37.10	0	2,882	0.00%
2022/09/28	2	38.15	6	37.82	36.00	-4	2,858	-0.14%
2022/09/27	8	37.44	2	37.60	37.50	6	2,812	0.21%
2022/09/26	0	0.00	2	37.80	37.65	-2	2,775	-0.07%
2022/09/23	6	42.43	15	41.71	40.50	-9	2,735	-0.33%
2022/09/22	9	42.64	7	42.75	42.95	2	2,672	0.07%
2022/09/21	4	42.69	3	42.77	42.70	1	2,655	0.04%
2022/09/20	36	43.14	37	42.78	42.70	-1	2,631	-0.04%
2022/09/19	15	41.97	7	42.51	41.50	8	2,484	0.32%
2022/09/16	13	43.58	13	43.87	42.90	0	2,407	0.00%
2022/09/15	16	43.33	25	43.19	42.50	-9	2,209	-0.41%
2022/09/14	8	41.30	5	41.34	41.35	3	2,082	0.14%
2022/09/13	8	42.93	4	42.58	42.10	4	2,061	0.19%
2022/09/12	10	41.32	6	41.39	42.40	4	1,929	0.21%
2022/09/08	1	39.70	11	40.50	41.10	-10	1,885	-0.53%
2022/09/07	9	39.09	0	0.00	39.25	9	1,850	0.49%
2022/09/06	5	39.47	0	0.00	39.35	5	1,837	0.27%
2022/09/05	2	42.03	0	0.00	40.00	2	1,820	0.11%
2022/09/02	2	41.93	4	41.93	41.90	-2	1,788	-0.11%
2022/09/01	5	42.15	2	41.30	41.50	3	1,761	0.17%
2022/08/31	9	42.50	27	42.08	42.40	-18	1,728	-1.04%
2022/08/30	23	41.87	10	41.89	42.50	13	1,675	0.78%
2022/08/29	13	41.18	15	41.05	41.50	-2	1,613	-0.12%
2022/08/26	47	41.78	21	42.10	41.25	26	1,563	1.66%
2022/08/25	1	40.15	2	40.58	40.00	-1	1,403	-0.07%
2022/08/24	2	39.40	4	39.55	40.00	-2	1,405	-0.14%
2022/08/23	20	40.22	30	39.85	39.60	-10	1,379	-0.72%
2022/08/22	11	38.90	0	0.00	38.60	11	1,243	0.88%
2022/08/19	1	40.75	10	40.13	40.35	-9	1,220	-0.74%
2022/08/18	21	40.37	20	40.61	40.60	1	1,204	0.08%
2022/08/17	18.5	39.66	20	39.29	39.60	-1.5	1,100	-0.14%
2022/08/16	5	39.55	5	39.47	40.00	0	995	0.00%
2022/08/15	10	39.01	13	38.94	39.35	-3	938	-0.32%
2022/08/12	22	36.47	13	36.16	37.35	9	795	1.13%
2022/08/11	8	34.09	14	34.49	34.80	-6	504	-1.19%
2022/08/09	0	0.00	2	31.48	31.40	-2	431	-0.46%
2022/08/04	3	30.10	3	30.20	30.40	0	443	0.00%
2022/08/03	0	0.00	8	30.60	30.45	-8	444	-1.80%
2022/08/02	6	31.19	5	31.15	31.15	1	448	0.22%
2022/08/01	2	31.90	0	0.00	32.30	2	449	0.44%
2022/07/28	16	32.22	1	32.70	31.80	15	446	3.36%
2022/07/27	0	0.00	2	30.60	30.80	-2	423	-0.47%
2022/07/20	3	31.35	5	30.79	30.50	-2	427	-0.47%
2022/07/19	2	30.90	0	0.00	30.90	2	436	0.46%
2022/07/15	2	30.13	4	30.18	30.35	-2	438	-0.46%
2022/07/12	0	0.00	1	29.80	29.40	-1	450	-0.22%
2022/07/04	0	0.00	1	28.50	28.90	-1	506	-0.20%
2022/06/30	2	29.90	2	29.80	29.50	0	504	0.00%
2022/06/27	1	30.90	0	0.00	31.05	1	495	0.20%
2022/06/17	0	0.00	13	30.69	30.30	-13	505	-2.57%
2022/06/16	0	0.00	2	31.05	31.05	-2	503	-0.40%
2022/06/14	5	32.59	0	0.00	32.30	5	509	0.98%
2022/06/10	1	32.50	0	0.00	32.45	1	504	0.20%
2022/06/07	5	33.30	0	0.00	33.10	5	508	0.98%
2022/06/01	6	33.68	1	34.25	34.55	5	507	0.99%
2022/05/30	1	33.65	0	0.00	33.15	1	467	0.21%
2022/05/26	8	33.69	10	33.86	33.00	-2	443	-0.45%
2022/05/25	1	33.00	9	31.98	33.00	-8	399	-2.00%
2022/05/24	9	30.47	0	0.00	30.00	9	393	2.29%
2022/05/23	0	0.00	2	32.70	31.55	-2	386	-0.52%
2022/05/20	2	31.65	0	0.00	31.10	2	377	0.53%
2022/05/17	1	29.65	0	0.00	29.85	1	368	0.27%
2022/04/27	2	30.95	0	0.00	30.75	2	401	0.50%
2022/04/26	1	32.40	0	0.00	32.30	1	396	0.25%
2022/04/25	0	0.00	5	32.80	32.45	-5	396	-1.26%
2022/04/22	6	34.84	0	0.00	34.80	6	388	1.54%
2022/04/20	0	0.00	1	34.55	35.40	-1	391	-0.26%
2022/04/19	1	34.70	0	0.00	34.60	1	386	0.26%
2022/04/15	0	0.00	1	35.95	35.50	-1	406	-0.25%
2022/04/12	2	35.45	2	36.03	36.55	0	407	0.00%
2022/04/11	0	0.00	3	36.70	36.30	-3	406	-0.74%
2022/04/08	3	35.17	1	35.00	35.10	2	384	0.52%
2022/04/01	1	35.85	0	0.00	35.90	1	386	0.26%
2022/03/30	1	36.15	2	37.20	36.30	-1	400	-0.25%
2022/03/29	1	35.90	0	0.00	35.80	1	394	0.25%
2022/03/25	1	37.25	0	0.00	36.80	1	392	0.25%
2022/03/24	1	37.50	0	0.00	37.15	1	399	0.25%
2022/03/02	0	0.00	2	40.90	41.45	-2	643	-0.31%
2022/03/01	0	0.00	2	41.30	41.05	-2	667	-0.30%
2022/02/25	0	0.00	3	40.70	40.30	-3	685	-0.44%
2022/02/23	0	0.00	3	41.50	41.50	-3	734	-0.41%
2022/02/21	5	42.15	0	0.00	42.80	5	743	0.67%
2022/01/05	0	0.00	2	43.63	43.50	-2	1,025	-0.19%
2022/01/04	1	44.05	0	0.00	43.70	1	1,022	0.10%
2021/12/28	2	45.30	0	0.00	44.95	2	1,014	0.20%
2021/12/24	5	44.84	5	44.65	44.65	0	1,012	0.00%
2021/12/21	3	44.90	3	44.83	44.75	0	1,005	0.00%
2021/12/20	3	45.75	3	45.17	45.10	0	999	0.00%
2021/12/17	2	45.95	2	46.10	46.00	0	992	0.00%
2021/12/16	5	46.50	5.1	47.02	46.95	-0.1	975	-0.01%
2021/12/15	2	44.80	2	44.95	45.60	0	942	0.00%
2021/12/14	1.1	45.25	1	45.45	44.55	0.1	939	0.01%
2021/12/13	0	0.00	2	46.80	46.60	-2	912	-0.22%
2021/12/10	1	46.00	1	46.80	46.00	0	857	0.00%
2021/12/09	3	44.92	3	44.83	44.75	0	787	0.00%
2021/12/07	3	44.42	2	43.70	43.50	1	767	0.13%
2021/12/06	1	44.15	1	44.20	44.10	0	763	0.00%
2021/12/02	5	44.28	5	43.42	43.25	0	759	0.00%
2021/11/25	6.7	45.54	6	44.72	44.60	0.7	751	0.10%
2021/11/24	10	44.67	5	44.85	44.55	5	728	0.69%
2021/11/23	7	44.46	7	43.90	43.85	0	712	0.00%
2021/11/22	1	44.85	2	45.10	45.45	-1	696	-0.14%
2021/11/18	1	43.80	0	0.00	42.90	1	672	0.15%
2021/11/17	0	0.00	2	43.58	43.55	-2	669	-0.30%
2021/11/08	1	43.00	0	0.00	43.15	1	689	0.15%
2021/11/01	0	0.00	1	45.60	45.80	-1	687	-0.15%
2021/10/28	1	44.75	0	0.00	44.65	1	660	0.15%
2021/10/26	12	42.50	18	42.41	42.80	-6	602	-1.00%
2021/10/25	0	0.00	2	41.45	41.30	-2	574	-0.35%
2021/10/22	1	41.65	2	40.80	40.65	-1	618	-0.16%
2021/10/20	8	42.02	2	41.50	40.20	6	1,049	0.57%
2021/10/12	0	0.00	1	35.40	36.00	-1	1,157	-0.09%
2021/09/17	0	0.00	2	40.50	39.60	-2	1,553	-0.13%
2021/09/09	2	38.50	0	0.00	39.00	2	1,870	0.11%
2021/09/03	3	40.77	0	0.00	40.80	3	1,903	0.16%
2021/09/01	2	41.50	0	0.00	41.65	2	1,916	0.10%
2021/08/25	0	0.00	1	41.70	41.85	-1	1,934	-0.05%
2021/08/20	0	0.00	1	40.35	39.45	-1	1,964	-0.05%
2021/08/19	1	39.85	0	0.00	39.85	1	1,964	0.05%
2021/08/16	1	40.20	0	0.00	41.10	1	1,972	0.05%
2021/08/13	2	42.70	0	0.00	42.70	2	1,971	0.10%
2021/08/12	0	0.00	1	44.20	44.45	-1	1,972	-0.05%
2021/08/11	1	44.85	0	0.00	44.30	1	1,993	0.05%
2021/08/10	0	0.00	1	47.15	46.90	-1	1,998	-0.05%
2021/08/09	2	47.60	0	0.00	47.55	2	2,024	0.10%
2021/08/05	6	49.70	0	0.00	49.10	6	2,072	0.29%
2021/07/30	0	0.00	7	51.03	50.10	-7	2,167	-0.32%
2021/07/29	0	0.00	6	49.53	49.55	-6	2,156	-0.28%
2021/07/28	6	48.45	1	48.70	48.70	5	2,149	0.23%
2021/07/27	13	52.93	44	53.16	52.60	-31	2,156	-1.44%
2021/07/26	21	53.97	16	54.14	55.40	5	2,079	0.24%
2021/07/23	46	50.38	8	50.77	51.70	38	1,774	2.14%
2021/07/22	5	47.59	6	47.48	47.05	-1	1,678	-0.06%
2021/07/21	1	45.75	1	46.00	45.75	0	1,681	0.00%
2021/07/15	3	47.83	0	0.00	47.80	3	1,772	0.17%
2021/07/14	1	48.30	10	48.00	47.75	-9	1,802	-0.50%
2021/07/13	10	49.84	4	50.30	48.55	6	1,827	0.33%
2021/07/12	7	49.20	1	48.55	48.60	6	1,810	0.33%
2021/07/09	5	48.80	4	48.46	48.35	1	1,830	0.05%
2021/07/08	1	49.20	5	50.10	49.40	-4	1,927	-0.21%
2021/07/06	4	50.50	13	50.74	49.80	-9	2,092	-0.43%
2021/07/05	2	51.80	6	52.33	51.00	-4	2,206	-0.18%
2021/07/02	12	49.60	4	50.20	50.30	8	2,275	0.35%
2021/07/01	2	47.83	4	47.80	47.00	-2	2,558	-0.08%
2021/06/30	6	49.58	9	49.07	48.65	-3	2,741	-0.11%
2021/06/29	11	48.31	5	47.70	48.00	6	2,869	0.21%
2021/06/25	19	50.71	11	51.11	50.20	8	3,046	0.26%
2021/06/24	5	49.30	13	50.82	51.00	-8	3,012	-0.27%
2021/06/23	8	45.27	3	45.50	46.40	5	3,159	0.16%
2021/06/22	0	0.00	1	42.80	42.20	-1	3,687	-0.03%
2021/06/17	0	0.00	10	42.61	43.85	-10	4,802	-0.21%
2021/06/15	5	43.50	0	0.00	43.10	5	5,412	0.09%
2021/06/10	4	43.80	0	0.00	43.90	4	5,443	0.07%
2021/06/08	2	43.40	0	0.00	42.50	2	5,619	0.04%
2021/06/07	0	0.00	1	42.10	42.30	-1	5,675	-0.02%
2021/06/04	1	43.90	0	0.00	43.05	1	5,774	0.02%
2021/06/02	3	44.50	0	0.00	44.05	3	6,004	0.05%
2021/06/01	3	45.12	1	45.25	45.05	2	6,001	0.03%
2021/05/31	3	45.27	1	45.50	44.80	2	6,000	0.03%
2021/05/27	0	0.00	4	43.20	42.60	-4	6,001	-0.07%
2021/05/21	4	42.20	0	0.00	42.20	4	6,053	0.07%
2021/05/13	1	36.95	0	0.00	41.75	1	6,432	0.02%
2021/05/12	2	41.05	3	42.55	41.05	-1	6,404	-0.02%
2021/05/11	1	48.50	0	0.00	45.60	1	6,367	0.02%
2021/05/10	1	50.40	0	0.00	49.70	1	6,355	0.02%
2021/05/07	0	0.00	2	50.40	51.80	-2	6,362	-0.03%
2021/05/06	2	49.90	0	0.00	48.65	2	6,357	0.03%
2021/05/04	5	51.40	0	0.00	49.30	5	6,403	0.08%
2021/05/03	2	52.20	1.2	52.60	51.10	0.8	6,374	0.01%
2021/04/29	1	54.30	2	55.65	54.60	-1	6,365	-0.02%
2021/04/27	3	56.43	0	0.00	56.20	3	6,439	0.05%
2021/04/26	2	57.50	1	57.60	57.10	1	6,518	0.02%
2021/04/23	3.2	57.43	7	57.46	57.20	-3.8	6,571	-0.06%
2021/04/22	4.5	58.99	2	56.90	56.00	2.5	6,661	0.04%
2021/04/21	1	60.20	1	60.20	60.20	0	6,862	0.00%
2021/04/20	4	60.00	0	0.00	59.60	4	6,931	0.06%
2021/04/19	2	60.70	3	60.67	60.70	-1	7,059	-0.01%
2021/04/16	0	0.00	1	60.20	60.60	-1	7,064	-0.01%
2021/04/15	4	59.23	0	0.00	59.70	4	7,187	0.06%
2021/04/13	1	61.90	1	61.80	59.50	0	7,296	0.00%
2021/04/12	3	61.57	2	61.45	61.00	1	7,356	0.01%
2021/04/09	6	63.55	5	63.98	62.20	1	7,425	0.01%
2021/04/08	4	65.85	2	66.15	65.60	2	7,522	0.03%
2021/04/07	29	64.49	23	64.67	65.80	6	7,467	0.08%
2021/04/06	10	62.99	11	63.83	64.10	-1	7,367	-0.01%
2021/04/01	6	62.78	25	63.24	62.30	-19	7,591	-0.25%
2021/03/31	10	62.89	15	62.85	62.30	-5	7,783	-0.06%
2021/03/30	7	62.00	3	62.23	62.30	4	7,674	0.05%
2021/03/29	28	62.76	25	63.17	61.70	3	7,631	0.04%
2021/03/26	23	63.04	7	62.67	62.00	16	7,508	0.21%
2021/03/25	50	63.27	87	62.84	63.50	-37	7,334	-0.50%
2021/03/24	11	60.12	69	62.74	62.90	-58	6,807	-0.85%
2021/03/23	16	58.74	81.1	59.24	58.90	-65.1	6,434	-1.01%
2021/03/22	37	59.49	44	58.86	58.30	-7	6,228	-0.11%
2021/03/19	14	55.14	71	55.54	58.10	-57	5,842	-0.98%
2021/03/18	7	51.87	28	51.21	52.90	-21	5,580	-0.38%
2021/03/17	7	48.73	2	49.25	48.50	5	5,471	0.09%
2021/03/16	11	48.65	4	49.20	48.50	7	5,468	0.13%
2021/03/15	11	48.59	5	48.82	48.60	6	5,477	0.11%
2021/03/12	143	50.62	5	49.80	48.55	138	5,469	2.52%	大買/鉅額交易
2021/03/11	109	49.66	8	49.47	49.90	101	5,373	1.88%	大買/鉅額交易
2021/03/10	8	49.91	2	49.45	49.50	6	5,348	0.11%
2021/03/09	4	49.36	10	49.27	49.55	-6	5,306	-0.11%
2021/03/04	1	46.60	0	0.00	46.60	1	5,235	0.02%
2021/03/03	0	0.00	1	45.65	47.50	-1	5,281	-0.02%
2021/02/26	2	46.83	6	46.81	46.75	-4	5,814	-0.07%
2021/02/25	1	47.80	0	0.00	47.20	1	6,020	0.02%
2021/02/24	3	47.83	1	47.90	47.35	2	6,044	0.03%
2021/02/23	3	47.73	1	48.30	47.55	2	6,104	0.03%
2021/02/22	7	48.70	5	49.32	48.50	2	6,106	0.03%
2021/02/19	9	49.29	4	49.25	48.70	5	6,123	0.08%
2021/02/18	17	48.14	23	48.72	48.70	-6	6,127	-0.10%
2021/02/17	46	48.08	39	48.33	48.50	7	6,155	0.11%
2021/02/05	2	46.63	8	47.16	47.40	-6	6,081	-0.10%
2021/02/03	2	43.73	1	43.40	42.90	1	6,169	0.02%
2021/01/29	0	0.00	1	46.30	44.55	-1	6,706	-0.01%
2021/01/27	1	46.70	1	47.10	46.70	0	7,063	0.00%
2021/01/26	0	0.00	1	47.45	46.00	-1	7,140	-0.01%
2021/01/25	1	46.35	0	0.00	46.00	1	7,163	0.01%
2021/01/22	1	46.55	0	0.00	45.70	1	7,248	0.01%
2021/01/21	3	46.67	0	0.00	45.60	3	7,289	0.04%
2021/01/20	1	46.95	0	0.00	45.60	1	7,408	0.01%
2021/01/19	10	50.48	14	49.44	47.75	-4	7,570	-0.05%
2021/01/18	3	48.43	3	49.28	49.10	0	7,737	0.00%
2021/01/15	3	49.73	2	50.15	49.00	1	8,498	0.01%
2021/01/14	8	50.94	14	51.84	51.80	-6	8,814	-0.07%
2021/01/13	3	49.32	9	49.51	49.00	-6	8,668	-0.07%
2021/01/12	7	49.25	9	48.87	48.05	-2	8,951	-0.02%
2021/01/11	1	48.05	5	48.58	48.00	-4	8,931	-0.04%
2021/01/08	15	48.95	6	49.29	48.80	9	8,944	0.10%
2021/01/07	9	49.43	9	49.28	50.00	0	8,880	0.00%
2021/01/06	3	46.83	1	47.10	46.45	2	8,757	0.02%
2021/01/05	2	49.08	3.1	49.27	49.10	-1.1	8,654	-0.01%
2021/01/04	17.1	50.07	7	50.61	49.25	10.1	8,527	0.12%
2020/12/31	9	48.68	32	48.88	49.05	-23	8,338	-0.28%
2020/12/30	2	47.65	1	46.70	46.40	1	8,099	0.01%
2020/12/29	31	48.73	11	48.50	47.00	20	8,021	0.25%
2020/12/28	64	47.82	80	49.29	50.90	-16	7,776	-0.21%
2020/12/25	7	45.78	17	45.81	46.35	-10	7,345	-0.14%
2020/12/24	0	0.00	22	42.12	42.15	-22	6,998	-0.31%
2020/12/23	2	40.73	0	0.00	41.10	2	6,934	0.03%
2020/12/22	1	40.75	0	0.00	40.00	1	6,907	0.01%
2020/12/21	20	40.85	2	41.20	41.35	18	6,886	0.26%
2020/12/18	0	0.00	1	42.00	42.00	-1	6,862	-0.01%
2020/12/17	4	42.95	2	42.60	42.30	2	6,820	0.03%
2020/12/16	0	0.00	24	42.73	42.50	-24	6,774	-0.35%
2020/12/15	0	0.00	10	44.10	42.40	-10	6,736	-0.15%
2020/12/14	10	43.60	0	0.00	43.60	10	6,644	0.15%
2020/12/11	11	43.12	18	42.47	41.65	-7	6,541	-0.11%
2020/12/10	3	40.95	8	40.33	40.85	-5	6,405	-0.08%
2020/12/08	2	42.03	1	41.85	42.20	1	6,364	0.02%
2020/12/07	6	41.83	2	41.10	42.00	4	6,334	0.06%
2020/12/04	1	41.20	4	41.74	41.65	-3	6,282	-0.05%
2020/12/03	26	41.29	1	41.75	41.65	25	6,261	0.40%
2020/12/02	3	42.87	13	42.39	42.40	-10	6,255	-0.16%
2020/12/01	6	42.61	0	0.00	43.00	6	6,237	0.10%
2020/11/30	3	43.17	4	42.75	41.85	-1	6,232	-0.02%
2020/11/27	2	43.13	1	42.95	43.05	1	6,310	0.02%
2020/11/26	21	42.97	4	43.00	43.55	17	6,308	0.27%
2020/11/25	35	46.02	21	45.56	42.80	14	6,212	0.23%
2020/11/24	4	41.56	66	43.39	43.75	-62	5,781	-1.07%
2020/11/23	1	40.00	0	0.00	39.80	1	5,556	0.02%
2020/11/20	2	40.70	12	40.00	39.80	-10	5,512	-0.18%
2020/11/19	1	39.10	0	0.00	39.00	1	5,426	0.02%
2020/11/18	3	39.80	1	39.90	39.25	2	5,390	0.04%
2020/11/17	50	37.85	1	39.70	39.40	49	5,328	0.92%
2020/11/16	21	38.79	1	39.30	38.70	20	5,214	0.38%
2020/11/13	2	40.38	2	40.43	40.05	0	5,128	0.00%
2020/11/12	3	39.97	1	39.35	39.60	2	5,045	0.04%
2020/11/11	4	41.49	38	41.03	41.35	-34	4,910	-0.69%
2020/11/10	6	43.83	24	43.96	41.75	-18	4,828	-0.37%
2020/11/09	19	44.29	23	44.00	44.15	-4	4,660	-0.09%
2020/11/06	16	43.69	7	43.37	42.25	9	4,421	0.20%
2020/11/05	9	42.88	18	43.09	43.00	-9	4,235	-0.21%
2020/11/04	10	40.55	9	40.40	40.95	1	3,944	0.03%
2020/11/03	2	39.28	2	39.05	39.75	0	3,823	0.00%
2020/11/02	1	37.90	0	0.00	37.30	1	3,716	0.03%
2020/10/30	12	40.84	2	41.48	39.00	10	3,649	0.27%
2020/10/29	22	41.50	2	41.50	41.35	20	3,539	0.57%
2020/10/28	7	41.22	8	41.44	42.10	-1	3,465	-0.03%
2020/10/27	33	42.05	39	42.44	41.15	-6	3,303	-0.18%
2020/10/26	58	42.49	41	42.37	41.50	17	3,066	0.55%
2020/10/23	43	41.84	38	42.54	42.95	5	2,797	0.18%
2020/10/22	11	38.83	10	39.32	40.25	1	1,969	0.05%
2020/10/21	1	36.30	2	36.48	36.60	-1	1,530	-0.07%
2020/10/20	61	38.70	41	39.23	37.75	20	1,416	1.41%
2020/10/19	4	37.40	2	39.00	39.70	2	1,039	0.19%
2020/10/16	1	36.45	2	35.73	36.25	-1	893	-0.11%
2020/10/15	1	35.80	19	36.30	35.80	-18	834	-2.16%
2020/10/14	0	0.00	1	31.45	33.80	-1	733	-0.14%
2020/10/13	1	30.75	0	0.00	30.75	1	696	0.14%
2020/09/25	2	28.75	0	0.00	28.35	2	732	0.27%
2020/09/24	0	0.00	1	30.00	29.00	-1	724	-0.14%
2020/09/21	1	31.75	0	0.00	31.15	1	698	0.14%
2020/09/17	0	0.00	1	31.55	31.00	-1	691	-0.14%
2020/09/16	3	32.07	2	31.88	30.85	1	687	0.15%
2020/09/11	1	29.90	0	0.00	30.00	1	665	0.15%
2020/09/08	0	0.00	1	32.65	32.10	-1	626	-0.16%
2020/09/07	5	36.31	5	35.75	32.80	0	611	0.00%
2020/09/04	0	0.00	3	35.05	34.85	-3	553	-0.54%
2020/09/03	7	34.34	7	34.78	35.45	0	514	0.00%
2020/09/02	29	34.43	21	34.66	34.65	8	468	1.71%
2020/09/01	2	31.08	3	32.22	32.45	-1	329	-0.30%
2020/08/31	1	27.50	0	0.00	29.50	1	274	0.36%
2020/07/24	0	0.00	1	25.85	25.75	-1	313	-0.32%
2020/07/14	0	0.00	1	27.90	27.70	-1	390	-0.26%
2020/07/09	3	28.17	3	28.25	28.00	0	380	0.00%
2020/06/02	1	25.70	0	0.00	25.50	1	393	0.25%
2020/04/21	1	25.05	0	0.00	24.95	1	260	0.38%
2020/04/20	0	0.00	2	25.83	26.10	-2	253	-0.79%
2020/04/17	1	25.95	0	0.00	26.10	1	241	0.41%
2020/04/01	0	0.00	2	19.75	19.70	-2	175	-1.14%
2020/03/26	0	0.00	2	17.15	17.85	-2	161	-1.24%
2020/03/24	0	0.00	1	14.60	14.80	-1	153	-0.65%
2020/03/18	3	18.05	0	0.00	17.25	3	138	2.17%
2020/03/12	0	0.00	1	22.45	22.30	-1	128	-0.78%
2020/03/02	0	0.00	2	25.10	25.80	-2	119	-1.68%
2020/02/12	0	0.00	2	26.10	26.40	-2	119	-1.67%
2020/02/03	2	25.75	0	0.00	26.00	2	121	1.65%
2020/01/30	0	0.00	5	27.74	27.35	-5	125	-3.97%
2020/01/16	7	30.30	0	0.00	30.20	7	117	5.94%
2020/01/10	0	0.00	1	30.15	30.10	-1	119	-0.84%
2019/11/19	0	0.00	6	30.53	30.45	-6	137	-4.38%
2019/11/11	0	0.00	1	31.05	31.15	-1	142	-0.70%
2019/11/08	0	0.00	1	32.30	32.25	-1	139	-0.72%
2019/11/06	0	0.00	1	32.25	32.30	-1	144	-0.69%
2019/11/05	0	0.00	0.2	32.80	32.80	-0.2	143	-0.12%
2019/11/01	0	0.00	1	32.90	32.95	-1	153	-0.65%
2019/10/15	0	0.00	1	32.50	32.50	-1	279	-0.36%
2019/09/25	1	32.90	0	0.00	32.80	1	322	0.31%
2019/09/04	0.1	31.85	0	0.00	32.00	0.1	347	0.02%
2019/08/28	0.7	32.15	0	0.00	32.15	0.7	340	0.20%
2019/08/23	0.1	32.65	0	0.00	32.65	0.1	342	0.03%
2019/08/14	1	33.90	0	0.00	33.70	1	342	0.29%
2019/08/13	1	33.45	0	0.00	33.50	1	347	0.29%
2019/08/07	0	0.00	1	33.70	33.40	-1	356	-0.28%
2019/07/26	0	0.00	1	36.25	36.35	-1	349	-0.29%
2019/07/24	0	0.00	3	36.55	36.70	-3	356	-0.84%
2019/07/22	1	37.80	0	0.00	37.80	1	347	0.29%
2019/07/19	1	34.90	0	0.00	34.85	1	334	0.30%
2019/07/18	2	35.38	0	0.00	34.65	2	344	0.58%
2019/07/01	0	0.00	1	34.50	35.05	-1	731	-0.14%
2019/06/17	0	0.00	1	34.25	34.35	-1	799	-0.13%
2019/06/13	0	0.00	1	34.20	34.25	-1	805	-0.12%
2019/06/12	1	34.35	0	0.00	34.30	1	809	0.12%
2019/06/03	0	0.00	4	34.70	34.30	-4	845	-0.47%
2019/05/21	1	34.95	0	0.00	35.00	1	972	0.10%
2019/05/17	1	35.25	0	0.00	35.05	1	973	0.10%
2019/05/16	0	0.00	2	35.50	35.65	-2	970	-0.21%
2019/05/09	0	0.00	1	36.25	35.75	-1	966	-0.10%
2019/04/25	0	0.00	1	39.70	38.95	-1	981	-0.10%
2019/04/23	0	0.00	1	41.60	41.00	-1	946	-0.11%
2019/04/19	4	43.10	6	42.86	43.15	-2	923	-0.22%
2019/04/16	2	45.53	0	0.00	44.55	2	882	0.23%
2019/04/11	1	45.40	3	44.95	45.30	-2	818	-0.24%
2019/04/10	5	44.20	1	44.90	44.70	4	783	0.51%
2019/04/09	16	44.06	10	44.72	44.30	6	752	0.80%
2019/04/08	8	42.02	0.2	42.80	42.80	7.8	660	1.18%
2019/04/03	3	37.95	4	38.59	38.95	-1	560	-0.18%
2019/04/02	3	37.85	1	37.70	37.85	2	501	0.40%
2019/03/28	0	0.00	1	34.10	34.10	-1	435	-0.23%
2019/03/21	1	35.35	0	0.00	35.45	1	423	0.24%
2019/03/19	0	0.00	7	35.25	35.30	-7	423	-1.65%
2019/03/18	0	0.00	1	35.20	35.20	-1	423	-0.24%
2019/03/08	0	0.00	2	35.60	36.00	-2	418	-0.48%
2019/03/07	8	38.00	0	0.00	36.80	8	427	1.87%
2019/02/27	0	0.00	1	37.60	37.40	-1	407	-0.25%
2019/02/26	2	37.50	0	0.00	37.15	2	401	0.50%
2019/02/25	2	38.35	0	0.00	38.95	2	391	0.51%
2019/02/22	5	38.58	0	0.00	38.35	5	390	1.28%
2019/02/21	2	38.00	2	39.70	39.85	0	387	0.00%
2019/01/17	3	38.93	3	38.80	38.25	0	277	0.00%
2018/12/13	0	0.00	3	38.95	39.00	-3	223	-1.34%
2018/12/12	3	38.10	0	0.00	38.20	3	220	1.36%
2018/12/05	0	0.00	2	39.60	39.95	-2	225	-0.89%
2018/12/03	0	0.00	5	39.50	39.65	-5	238	-2.10%
2018/11/30	0	0.00	2	38.70	38.80	-2	230	-0.87%
2018/11/23	0	0.00	2	35.75	35.90	-2	207	-0.96%
2018/11/22	6	37.60	0	0.00	36.15	6	207	2.90%
2018/11/20	7	38.58	8	37.87	38.50	-1	197	-0.51%
2018/11/19	0	0.00	6	35.03	36.05	-6	172	-3.48%
2018/11/07	6	33.25	0	0.00	33.40	6	178	3.36%
2018/11/06	2	32.85	2	34.00	33.00	0	184	0.00%
2018/11/01	0	0.00	3	31.30	32.00	-3	211	-1.42%
2018/10/31	0	0.00	3	30.60	30.70	-3	231	-1.30%
2018/10/30	0	0.00	2	29.98	30.10	-2	263	-0.76%
2018/10/29	3	29.70	0	0.00	30.10	3	286	1.05%
2018/10/26	0	0.00	6	29.20	29.50	-6	289	-2.07%
2018/10/23	0	0.00	1	33.05	33.10	-1	285	-0.35%
2018/10/22	1	33.30	0	0.00	33.75	1	287	0.35%
2018/09/11	1	45.15	0	0.00	45.90	1	361	0.28%
2018/09/10	4	45.60	0	0.00	45.10	4	356	1.12%
2018/09/03	1	55.80	2	55.40	55.40	-1	364	-0.27%
2018/08/31	0	0.00	2	55.50	55.80	-2	369	-0.54%
2018/08/30	0	0.00	2	55.40	55.40	-2	372	-0.54%
2018/08/29	4	55.20	0	0.00	55.10	4	379	1.05%
2018/08/28	4	56.20	0	0.00	55.80	4	383	1.04%
2018/08/20	0	0.00	1	58.30	56.70	-1	409	-0.24%
2018/08/10	1	62.70	0	0.00	61.20	1	415	0.24%
2018/08/08	0	0.00	1	64.00	63.80	-1	399	-0.25%
2018/08/07	1	66.00	2	64.65	65.00	-1	395	-0.25%
2018/08/06	1	65.10	0	0.00	65.20	1	376	0.27%
2018/08/03	2	61.50	9	61.54	61.80	-7	350	-1.99%
2018/07/06	0	0.00	2	56.75	56.70	-2	387	-0.52%
2018/07/04	0	0.00	1	57.70	58.10	-1	409	-0.24%
2018/07/02	11	60.91	1	61.90	59.60	10	418	2.39%
2018/06/19	0	0.00	1	59.00	58.70	-1	357	-0.28%
2018/06/14	1	60.80	4	60.10	59.50	-3	364	-0.82%
2018/06/13	5	60.60	5	59.94	60.50	0	363	0.00%
2018/06/12	1	59.00	2	58.60	58.60	-1	351	-0.28%
2018/06/11	2	58.00	0	0.00	57.60	2	354	0.56%
2018/06/07	4	59.70	0	0.00	59.70	4	355	1.13%
2018/05/21	0	0.00	1	56.00	56.20	-1	332	-0.30%
2018/05/17	0	0.00	2	58.30	57.50	-2	335	-0.60%
2018/05/16	2	57.80	0	0.00	57.30	2	333	0.60%
2018/05/11	0	0.00	4	61.15	60.70	-4	364	-1.10%
2018/05/10	1	59.50	5	56.70	59.80	-4	360	-1.11%
2018/05/09	1	58.00	3	58.00	57.90	-2	352	-0.57%
2018/05/08	1	59.20	2	59.50	59.20	-1	348	-0.29%
2018/05/07	2	60.00	0	0.00	60.00	2	348	0.57%
2018/05/04	3	60.90	0	0.00	61.00	3	352	0.85%
2018/05/03	2	61.45	0	0.00	61.20	2	355	0.56%
2018/04/19	0	0.00	4	66.50	66.40	-4	467	-0.86%
2018/04/17	3	66.73	0	0.00	66.30	3	486	0.62%
2018/04/16	3	69.93	0	0.00	68.60	3	526	0.57%
2018/04/13	3	71.80	0	0.00	71.50	3	521	0.58%
2018/04/12	4	74.33	5	74.90	72.30	-1	523	-0.19%
2018/04/11	1	72.20	9	72.19	73.60	-8	517	-1.55%
2018/04/10	3	73.27	0	0.00	72.90	3	513	0.58%
2018/04/09	2	73.25	1	74.10	74.20	1	534	0.19%
2018/04/03	0	0.00	2	70.60	71.10	-2	519	-0.38%
2018/04/02	2	70.30	0	0.00	70.90	2	520	0.38%
2018/03/30	0	0.00	13	70.05	69.70	-13	526	-2.47%
2018/03/29	0	0.00	2	70.90	70.50	-2	533	-0.37%
2018/03/23	7	69.26	0	0.00	69.50	7	538	1.30%
2018/03/22	6	71.72	1	72.80	70.50	5	537	0.93%
2018/03/21	1	71.80	0	0.00	71.90	1	534	0.19%
2018/03/14	0	0.00	2	69.50	69.40	-2	551	-0.36%
2018/03/09	2	68.45	0	0.00	68.50	2	604	0.33%
2018/03/08	0	0.00	2	69.90	69.70	-2	605	-0.33%
2018/03/07	2	69.20	2	70.40	69.60	0	605	0.00%
2018/03/06	0	0.00	2	68.00	67.90	-2	604	-0.33%
2018/03/01	0	0.00	5	67.98	69.30	-5	621	-0.80%
2018/02/27	0	0.00	1	69.10	68.20	-1	625	-0.16%
2018/02/26	1	68.60	0	0.00	68.80	1	629	0.16%
2018/02/23	0	0.00	6	67.25	67.30	-6	638	-0.94%
2018/02/21	1	66.20	2	66.00	65.70	-1	673	-0.15%
2018/02/09	4	62.08	0	0.00	63.60	4	681	0.59%
2018/02/07	5	66.20	1	66.50	65.60	4	691	0.58%
2018/02/06	9	66.50	3	69.00	64.20	6	695	0.86%
2018/02/02	2	73.00	2	73.40	72.70	0	677	0.00%
2018/02/01	2	72.70	0	0.00	72.70	2	687	0.29%
2018/01/31	4	72.55	2	73.30	72.60	2	692	0.29%
2018/01/30	2	74.25	0	0.00	73.40	2	701	0.29%
2018/01/25	1	75.40	2	76.10	75.20	-1	705	-0.14%
2018/01/24	2	75.90	2	76.00	75.90	0	711	0.00%
2018/01/23	1	77.80	2	77.65	76.10	-1	722	-0.14%
2018/01/22	2	75.90	0	0.00	75.90	2	734	0.27%
2018/01/19	11	76.19	11	76.68	76.00	0	740	0.00%
2018/01/18	2	78.50	5	77.64	77.20	-3	734	-0.41%
2018/01/17	10	78.36	9	79.29	78.40	1	728	0.14%
2018/01/16	3	78.57	3	78.50	78.70	0	716	0.00%
2018/01/15	1	76.20	3	76.50	76.60	-2	679	-0.29%
2018/01/12	5	76.00	5	76.00	75.50	0	684	0.00%
2018/01/11	0	0.00	1	74.30	74.80	-1	682	-0.15%
2018/01/10	5	75.70	0	0.00	75.30	5	677	0.74%
2018/01/05	4	74.80	5	74.94	74.10	-1	661	-0.15%
2018/01/04	2	73.90	1	74.00	73.90	1	674	0.15%
2018/01/03	1	74.60	3	72.67	73.70	-2	677	-0.30%
2018/01/02	2	70.00	2	70.50	70.80	0	666	0.00%