炎洲 (4306)-元大-新竹經國券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
3,413張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	30	20.18	3.6	20.04	20.00	26.4	5,815	0.45%
2024/05/30	7	19.76	2	20.35	19.75	5	5,784	0.09%
2024/05/29	21	20.24	10	20.39	20.05	11	5,717	0.19%
2024/05/28	30	20.10	8	19.99	20.15	22	5,589	0.39%
2024/05/27	1	19.25	3	19.45	19.55	-2	5,487	-0.04%
2024/05/24	0	0.00	1	19.20	19.20	-1	5,474	-0.02%
2024/05/23	2	19.28	0	0.00	19.15	2	5,451	0.04%
2024/05/22	0	0.00	5	19.55	19.55	-5	5,408	-0.09%
2024/05/21	3	19.68	0	0.00	19.65	3	5,390	0.06%
2024/05/17	40	19.90	3	19.93	19.95	37	5,335	0.69%
2024/05/16	1	19.45	26	19.51	19.60	-25	5,283	-0.47%
2024/05/14	0	0.00	5	19.50	19.50	-5	5,225	-0.10%
2024/05/13	6	19.46	0	0.00	19.55	6	5,201	0.12%
2024/05/10	40	19.54	2	19.43	19.80	38	5,161	0.74%
2024/05/09	22	19.65	1	19.60	19.35	21	5,122	0.41%
2024/05/08	12	19.23	12	19.47	19.55	0	5,090	0.00%
2024/05/07	33	19.75	2	20.30	19.65	31	5,032	0.62%
2024/05/06	25	20.35	71	20.35	20.25	-46	4,855	-0.95%
2024/05/03	20	20.74	42	20.82	20.70	-22	4,732	-0.46%
2024/05/02	5	20.91	5	21.10	21.10	0	4,606	0.00%
2024/04/30	4	20.85	2	20.98	20.90	2	4,480	0.04%
2024/04/29	4	20.39	12	20.88	20.85	-8	4,402	-0.18%
2024/04/26	0	0.00	3	20.33	20.30	-3	4,255	-0.07%
2024/04/25	0	0.00	6	20.58	20.30	-6	4,191	-0.14%
2024/04/24	3	20.42	25	20.66	20.60	-22	4,098	-0.54%
2024/04/23	1	19.75	3	19.97	20.00	-2	3,918	-0.05%
2024/04/22	95	20.06	115	19.82	19.75	-20	3,881	-0.52%	大賣/
2024/04/19	1	19.10	2	19.40	19.45	-1	3,638	-0.03%
2024/04/18	0	18.85	1	18.60	19.10	-1	3,477	-0.03%
2024/04/17	5	18.28	1	18.25	18.30	4	3,383	0.12%
2024/04/16	61	18.25	0	0.00	18.00	61	3,375	1.81%
2024/04/15	6	19.00	0	0.00	19.00	6	3,250	0.18%
2024/04/12	23	19.28	3	19.33	19.35	20	3,197	0.63%
2024/04/11	51	19.86	0	0.00	19.70	51	3,116	1.64%
2024/04/10	3	20.23	40	20.07	20.05	-37	3,064	-1.21%
2024/04/09	26	19.73	0.1	20.10	20.10	25.9	2,997	0.87%
2024/04/08	31	20.13	5.3	20.00	20.00	25.7	2,905	0.88%
2024/04/03	0	0.00	4	18.85	18.80	-4	2,666	-0.15%
2024/04/02	6	18.89	1	18.95	18.75	5	2,657	0.19%
2024/04/01	3	18.73	14	18.82	18.85	-11	2,637	-0.42%
2024/03/29	40	18.64	2	18.70	18.65	38	2,624	1.45%
2024/03/28	11	18.75	203	18.75	18.75	-192	2,573	-7.46%	大賣/鉅額交易
2024/03/27	0	0.00	2	18.30	18.40	-2	2,429	-0.08%
2024/03/26	3	18.03	0	0.00	18.00	3	2,398	0.13%
2024/03/25	0	0.00	2	18.35	18.25	-2	2,389	-0.08%
2024/03/22	1	18.20	4	18.29	18.25	-3	2,399	-0.13%
2024/03/21	0	0.00	5	18.15	18.20	-5	2,417	-0.21%
2024/03/20	0	0.00	2	18.05	18.10	-2	2,460	-0.08%
2024/03/19	0	0.00	1	17.95	17.85	-1	2,468	-0.04%
2024/03/18	2	17.75	0	0.00	17.80	2	2,505	0.08%
2024/03/15	2	18.00	1	18.25	17.80	1	2,524	0.04%
2024/03/14	0	0.00	2	17.85	17.85	-2	2,538	-0.08%
2024/03/12	1	17.90	0.1	17.80	17.80	0.9	2,592	0.03%
2024/03/11	1	18.10	1	18.20	18.10	0	2,550	0.00%
2024/03/08	6	18.32	0	0.00	18.15	6	2,518	0.24%
2024/03/07	82	18.47	87.1	18.58	18.80	-5.1	2,456	-0.21%
2024/03/06	12	18.00	10.1	18.20	18.25	1.9	2,170	0.09%
2024/03/05	1	17.00	0	0.00	17.00	1	1,826	0.05%
2024/03/04	1	16.95	8.5	16.95	16.95	-7.5	1,817	-0.41%
2024/03/01	4	17.05	0	0.00	17.00	4	1,827	0.22%
2024/02/27	5	17.09	7	17.09	17.00	-2	1,829	-0.11%
2024/02/26	1	17.20	0	0.00	17.15	1	1,815	0.06%
2024/02/23	5	17.30	0	0.00	17.15	5	1,811	0.28%
2024/02/22	3	17.30	0	0.00	17.30	3	1,819	0.16%
2024/02/20	1	17.40	0	0.00	17.35	1	1,808	0.06%
2024/02/19	53	17.56	2.3	17.49	17.55	50.7	1,791	2.83%
2024/02/16	7	17.16	3	17.18	17.25	4	1,774	0.23%
2024/02/15	2	16.85	0	0.00	16.80	2	1,751	0.11%
2024/01/31	0	16.95	0	0.00	16.90	0	1,763	0.00%
2024/01/29	0	0.00	1	17.05	17.10	-1	1,763	-0.06%
2024/01/25	0	0.00	1	16.95	17.00	-1	1,746	-0.06%
2024/01/23	0	0.00	1	16.85	16.75	-1	1,751	-0.06%
2024/01/18	0	0.00	1	16.70	16.55	-1	1,761	-0.06%
2024/01/17	4	16.64	1	16.65	16.55	3	1,761	0.17%
2024/01/16	4	17.00	0	0.00	16.95	4	1,722	0.23%
2024/01/15	0	0.00	1	17.30	17.25	-1	1,696	-0.06%
2024/01/12	1	17.25	0	0.00	17.15	1	1,707	0.06%
2024/01/10	2	17.33	0	0.00	17.20	2	1,852	0.11%
2024/01/09	3	17.65	0	0.00	17.50	3	1,846	0.16%
2024/01/08	1	17.70	1	17.80	17.70	0	1,869	0.00%
2024/01/05	0	0.00	7	17.59	17.55	-7	1,870	-0.37%
2024/01/03	1	17.60	18	17.75	17.65	-17	1,969	-0.86%
2024/01/02	0	0.00	2	17.80	17.75	-2	1,972	-0.10%
2023/12/29	0	0.00	9	17.75	17.70	-9	1,970	-0.46%
2023/12/27	0	0.00	1	17.80	17.95	-1	1,960	-0.05%
2023/12/26	3	17.55	2	17.65	17.65	1	1,958	0.05%
2023/12/25	0	0.00	1	17.75	17.85	-1	2,004	-0.05%
2023/12/22	6	17.80	7	17.83	17.70	-1	1,999	-0.05%
2023/12/21	6	18.16	1	18.35	17.95	5	1,973	0.25%
2023/12/20	2	18.40	0	0.00	18.40	2	1,930	0.10%
2023/12/19	2	18.20	5	18.34	18.30	-3	1,911	-0.16%
2023/12/18	2	18.45	31	18.62	18.40	-29	1,868	-1.55%
2023/12/15	200	18.41	11	18.36	18.30	189	1,856	10.18%	大買/鉅額交易
2023/12/14	2	18.18	5	18.25	18.05	-3	1,757	-0.17%
2023/12/13	0	0.00	15	18.13	18.10	-15	1,718	-0.87%
2023/12/12	0	0.00	19	18.09	17.95	-19	1,675	-1.13%
2023/12/11	2	17.95	1	18.05	17.95	1	1,651	0.06%
2023/12/08	2	17.80	1	17.70	17.75	1	1,580	0.06%
2023/12/07	0	0.00	3	17.53	17.55	-3	1,520	-0.20%
2023/12/06	0	0.00	2	17.35	17.35	-2	1,461	-0.14%
2023/12/05	1	17.05	1	17.25	17.30	0	1,440	0.00%
2023/12/04	21	17.20	14	17.18	17.20	7	1,422	0.49%
2023/11/30	1	16.75	1	16.90	16.75	0	1,333	0.00%
2023/11/29	2	16.93	3	16.97	16.85	-1	1,335	-0.07%
2023/11/28	16	16.98	13	17.00	16.90	3	1,342	0.22%
2023/11/27	0	0.00	2	16.93	16.80	-2	1,321	-0.15%
2023/11/24	2	16.80	0	0.00	16.75	2	1,297	0.15%
2023/11/21	1	16.75	3	16.82	16.70	-2	1,287	-0.16%
2023/11/20	0	0.00	1	16.55	16.60	-1	1,258	-0.08%
2023/11/17	5	16.45	0	0.00	16.40	5	1,253	0.40%
2023/11/16	0	0.00	1	16.30	16.35	-1	1,274	-0.08%
2023/11/15	1	16.15	1.1	16.24	16.30	-0.1	1,279	0.00%
2023/11/13	5	16.26	1	16.50	16.25	4	1,297	0.31%
2023/11/09	0	0.00	1	16.50	16.45	-1	1,304	-0.08%
2023/11/06	0	0.00	2	16.30	16.30	-2	1,310	-0.15%
2023/11/02	1	16.10	1	16.25	16.15	0	1,306	0.00%
2023/10/31	1	16.00	0	0.00	16.00	1	1,294	0.08%
2023/10/30	1	16.40	2	16.40	16.50	-1	1,281	-0.08%
2023/10/27	3	16.02	1	16.10	16.00	2	1,244	0.16%
2023/10/26	1	15.90	0	0.00	15.95	1	1,268	0.08%
2023/10/25	2	16.00	0	0.00	15.95	2	1,262	0.16%
2023/10/24	0	0.00	1	16.00	16.00	-1	1,262	-0.08%
2023/10/23	3	16.00	1	16.20	15.95	2	1,260	0.16%
2023/10/20	4	15.89	2	16.05	16.10	2	1,261	0.16%
2023/10/19	6	16.06	0	0.00	16.05	6	1,255	0.48%
2023/10/18	6	16.42	5	16.64	16.30	1	1,226	0.08%
2023/10/17	6	16.73	0	0.00	16.60	6	1,113	0.54%
2023/10/16	0	0.00	2	16.75	16.80	-2	1,109	-0.18%
2023/10/13	1	16.65	0	0.00	16.65	1	1,125	0.09%
2023/10/12	2	16.65	0	0.00	16.75	2	1,144	0.17%
2023/10/11	1	16.40	6	16.48	16.70	-5	1,135	-0.44%
2023/10/05	1	16.10	0	0.00	16.10	1	1,083	0.09%
2023/10/04	2	16.00	5	15.96	16.10	-3	1,109	-0.27%
2023/10/03	4	16.04	0.1	15.95	15.95	3.9	1,108	0.35%
2023/10/02	3	16.08	3	16.20	16.20	0	1,101	0.00%
2023/09/28	1	15.90	2	16.20	16.25	-1	1,101	-0.09%
2023/09/27	1	15.45	2	15.60	15.70	-1	1,023	-0.10%
2023/09/26	2	15.58	0	0.00	15.50	2	1,022	0.20%
2023/09/25	1	15.65	0	0.00	15.60	1	1,022	0.10%
2023/09/22	1	15.60	1	15.75	15.60	0	1,023	0.00%
2023/09/21	4	15.81	0	0.00	15.80	4	1,017	0.39%
2023/09/20	1	15.85	4	15.84	15.95	-3	1,005	-0.30%
2023/09/18	1	15.55	3	15.62	15.70	-2	988	-0.20%
2023/09/15	3	15.50	0	0.00	15.50	3	988	0.30%
2023/09/14	2	15.58	2	15.65	15.60	0	995	0.00%
2023/09/13	0	0.00	1	15.50	15.45	-1	980	-0.10%
2023/09/04	0	0.00	2	15.38	15.40	-2	1,054	-0.19%
2023/08/25	0	0.00	4	15.01	15.00	-4	1,047	-0.38%
2023/08/23	0	0.00	1	15.05	15.05	-1	1,063	-0.09%
2023/08/22	0	0.00	10	14.99	15.05	-10	1,085	-0.92%
2023/08/09	0	0.00	10	14.60	14.60	-10	1,052	-0.95%
2023/08/08	1	14.65	0	0.00	14.60	1	1,103	0.09%
2023/08/01	0.1	14.80	0	0.00	14.75	0.1	1,159	0.01%
2023/07/31	1	14.90	1	15.00	14.85	0	1,171	0.00%
2023/07/28	1	14.70	0	0.00	14.65	1	1,175	0.09%
2023/07/27	0	0.00	5.3	14.60	14.70	-5.3	1,199	-0.44%
2023/07/26	0	0.00	10	14.55	14.55	-10	1,229	-0.81%
2023/07/25	0	0.00	1	14.40	14.50	-1	1,250	-0.08%
2023/07/21	1	14.30	0	0.00	14.40	1	1,277	0.08%
2023/07/19	3	14.57	0	0.00	14.45	3	1,346	0.22%
2023/07/18	0	0.00	5	14.80	14.75	-5	1,345	-0.37%
2023/07/17	6	15.65	0	0.00	15.65	6	1,313	0.46%
2023/07/14	0	0.00	1	15.60	15.60	-1	1,291	-0.08%
2023/07/13	2	15.45	0	0.00	15.40	2	1,295	0.15%
2023/07/12	1	15.40	0	0.00	15.45	1	1,299	0.08%
2023/07/11	1	15.65	0	0.00	15.65	1	1,310	0.08%
2023/07/07	1	15.80	0	0.00	15.90	1	1,340	0.07%
2023/07/05	0	0.00	10	15.95	15.95	-10	1,354	-0.74%
2023/07/03	0	0.00	23	15.87	15.85	-23	1,396	-1.65%
2023/06/30	3	15.75	0	0.00	15.80	3	1,407	0.21%
2023/06/28	0	0.00	10	15.80	15.80	-10	1,452	-0.69%
2023/06/27	0	0.00	40	15.75	15.70	-40	1,472	-2.72%
2023/06/21	1	15.80	1	15.90	15.95	0	1,528	0.00%
2023/06/20	2	15.98	0	0.00	15.95	2	1,554	0.13%
2023/06/15	0	0.00	3.4	16.10	16.15	-3.4	1,762	-0.19%
2023/06/13	0	0.00	0.2	16.00	16.05	-0.2	1,870	-0.01%
2023/06/08	0	0.00	10	16.20	16.20	-10	1,821	-0.55%
2023/06/05	4	16.19	10	16.18	16.20	-6	1,817	-0.33%
2023/06/01	2	16.10	0	0.00	16.15	2	1,827	0.11%
2023/05/30	1	16.00	1	16.10	16.10	0	1,812	0.00%
2023/05/29	1	16.25	0	0.00	16.15	1	1,800	0.06%
2023/05/26	1	16.25	0	0.00	16.20	1	1,793	0.06%
2023/05/25	2	16.45	0	0.00	16.45	2	1,776	0.11%
2023/05/23	10	16.55	0	0.00	16.60	10	1,761	0.57%
2023/05/22	1	16.55	0	0.00	16.55	1	1,764	0.06%
2023/05/19	3	16.55	0	0.00	16.55	3	1,747	0.17%
2023/05/17	0	0.00	1	16.65	16.65	-1	1,732	-0.06%
2023/05/16	0	0.00	2	16.35	16.55	-2	1,726	-0.12%
2023/05/15	1	16.50	0	0.00	16.45	1	1,716	0.06%
2023/05/12	9	16.60	0	0.00	16.70	9	1,691	0.53%
2023/05/11	22	16.75	0	0.00	16.75	22	1,640	1.34%
2023/05/09	10	16.93	0	0.00	17.00	10	1,602	0.62%
2023/05/04	45	16.92	0	0.00	16.85	45	1,559	2.89%
2023/05/03	25	17.05	0	0.00	17.05	25	1,532	1.63%
2023/04/25	0	0.00	9.2	16.99	16.90	-9.2	1,402	-0.66%
2023/04/24	0	0.00	2	16.85	16.90	-2	1,346	-0.15%
2023/04/18	2	16.65	0.3	16.75	16.65	1.7	1,268	0.13%
2023/04/17	0	0.00	3	16.85	16.85	-3	1,248	-0.24%
2023/04/14	0	0.00	6	16.85	16.80	-6	1,228	-0.49%
2023/04/13	3	16.63	3	16.62	16.65	0	1,183	0.00%
2023/04/12	1	16.45	0	0.00	16.50	1	1,135	0.09%
2023/04/11	0	16.40	2	16.50	16.50	-2	1,116	-0.18%
2023/04/10	34	16.41	3	16.50	16.40	31	1,091	2.84%
2023/04/06	15	16.30	6	16.40	16.50	9	1,058	0.85%
2023/03/30	3	16.32	0	0.00	16.30	3	1,007	0.30%
2023/03/29	1	16.35	0	0.00	16.25	1	978	0.10%
2023/03/28	5	16.30	9	16.43	16.25	-4	963	-0.42%
2023/03/27	22	16.47	5.6	16.49	16.40	16.4	938	1.75%
2023/03/23	10	16.30	0	0.00	16.25	10	857	1.17%
2023/03/22	31	16.40	38.2	16.28	16.25	-7.2	821	-0.87%
2023/03/21	0	0.00	21	15.92	15.90	-21	671	-3.13%
2023/03/20	1	15.85	10	15.66	15.90	-9	628	-1.43%
2023/03/17	30	15.40	301	15.35	15.40	-271	567	-47.73%	大賣/鉅額交易
2023/03/16	56	15.36	50	15.36	15.15	6	537	1.12%
2023/03/15	0	0.00	1	14.90	14.85	-1	450	-0.22%
2023/03/13	1	14.85	0	0.00	14.85	1	465	0.21%
2023/03/10	0	0.00	25	15.00	14.80	-25	471	-5.30%
2023/03/08	2	15.05	0	0.00	15.05	2	491	0.41%
2023/03/03	0	0.00	1	14.90	14.90	-1	472	-0.21%
2023/03/02	0.1	14.85	0	0.00	14.85	0.1	480	0.02%
2023/03/01	0	0.00	5	14.80	14.75	-5	479	-1.04%
2023/02/23	0	0.00	1	14.80	14.80	-1	477	-0.21%
2023/02/15	0	0.00	2	14.55	14.50	-2	512	-0.39%
2023/02/06	0	0.00	1	14.70	14.70	-1	513	-0.19%
2023/02/01	2	14.75	0	0.00	14.65	2	506	0.40%
2023/01/12	0	0.00	2	14.45	14.50	-2	575	-0.35%
2023/01/04	0	0.00	1	14.40	14.45	-1	593	-0.17%
2022/12/29	5	14.15	0	0.00	14.25	5	603	0.83%
2022/12/27	2	14.45	0	0.00	14.40	2	600	0.33%
2022/12/19	7	14.51	0	0.00	14.45	7	618	1.13%
2022/12/15	0	0.00	3	14.80	14.75	-3	618	-0.49%
2022/12/14	0	14.80	0	0.00	14.70	0	617	0.00%
2022/12/13	15	14.65	0	0.00	14.60	15	617	2.43%
2022/12/07	1	14.80	1.1	14.99	14.85	-0.1	633	-0.02%
2022/12/06	3	14.95	0	0.00	14.80	3	657	0.46%
2022/12/05	0	0.00	1	15.00	15.00	-1	670	-0.15%
2022/12/02	0	0.00	0.3	14.95	15.10	-0.3	663	-0.05%
2022/12/01	0	0.00	2	15.00	14.90	-2	659	-0.30%
2022/11/30	3	14.77	0	0.00	14.85	3	653	0.46%
2022/11/21	0	0.00	1	14.35	14.30	-1	627	-0.16%
2022/11/16	0	0.00	3	14.20	14.20	-3	626	-0.48%
2022/11/15	7	14.17	10	14.25	14.30	-3	626	-0.48%
2022/11/14	8	13.98	1	14.00	14.00	7	610	1.15%
2022/11/11	4	13.74	6	13.71	13.70	-2	606	-0.33%
2022/11/07	0	0.00	1	13.40	13.40	-1	638	-0.16%
2022/11/02	0	0.00	1	13.20	13.25	-1	650	-0.15%
2022/10/28	1	13.00	0	0.00	12.95	1	657	0.15%
2022/10/26	3	13.15	0	0.00	13.05	3	653	0.46%
2022/10/25	1	13.20	0	0.00	13.10	1	654	0.15%
2022/10/24	3	13.55	1	13.50	13.25	2	652	0.31%
2022/10/21	0	0.00	1	13.25	13.50	-1	646	-0.15%
2022/10/20	3	13.08	1	13.10	13.10	2	639	0.31%
2022/10/19	5	13.52	1	13.50	13.50	4	581	0.69%
2022/10/17	1	13.40	0	0.00	13.45	1	581	0.17%
2022/10/11	1	13.75	0	0.00	13.65	1	584	0.17%
2022/10/07	6	14.05	0	0.00	14.00	6	594	1.01%
2022/09/28	1	13.95	0	0.00	13.85	1	657	0.15%
2022/09/26	1	14.25	0	0.00	14.05	1	651	0.15%
2022/09/22	0	14.50	1	14.45	14.50	-1	661	-0.14%
2022/09/20	0	0.00	1	14.55	14.55	-1	652	-0.15%
2022/09/19	0	0.00	0	14.70	14.55	0	654	0.00%
2022/09/15	0	0.00	6	14.53	14.60	-6	652	-0.92%
2022/09/13	0	0.00	6	14.41	14.45	-6	637	-0.94%
2022/08/30	0	0.00	1	14.10	14.10	-1	663	-0.15%
2022/08/29	1	14.00	0	0.00	14.05	1	674	0.15%
2022/08/22	2	14.20	0	0.00	14.25	2	742	0.27%
2022/08/10	0	0.00	5.1	14.06	14.30	-5.1	721	-0.71%
2022/08/09	0	0.00	1	14.05	14.05	-1	721	-0.14%
2022/08/08	1	13.85	0	0.00	13.95	1	735	0.14%
2022/07/27	0	0.00	10	13.95	13.95	-10	808	-1.24%
2022/07/25	0	0.00	20	13.98	14.00	-20	816	-2.45%
2022/07/21	1	13.85	1	13.95	13.95	0	834	0.00%
2022/07/20	2	14.05	1	14.05	13.85	1	848	0.12%
2022/07/19	0	0.00	2	13.95	13.95	-2	862	-0.23%
2022/07/15	1	13.80	10	13.86	13.70	-9	882	-1.02%
2022/07/14	9	14.85	0	0.00	14.85	9	895	1.00%
2022/07/12	4	14.24	26	14.33	14.45	-22	891	-2.47%
2022/07/08	9	14.65	0	0.00	14.60	9	940	0.96%
2022/07/07	1	14.45	1	14.55	14.55	0	941	0.00%
2022/07/06	1	14.65	0	0.00	14.50	1	935	0.11%
2022/07/05	3	14.80	0	0.00	14.75	3	937	0.32%
2022/07/04	9	14.69	0	0.00	14.55	9	943	0.95%
2022/07/01	2	14.80	5.6	14.51	14.50	-3.6	961	-0.37%
2022/06/30	1	14.95	0	0.00	14.95	1	975	0.10%
2022/06/29	0	0.00	5	15.25	15.15	-5	987	-0.51%
2022/06/24	0	0.00	7.1	15.28	15.20	-7.1	1,048	-0.67%
2022/06/23	3	14.98	23	14.93	15.00	-20	1,103	-1.81%
2022/06/22	10	15.00	5	15.06	15.00	5	1,101	0.45%
2022/06/21	1	15.30	0	0.00	15.35	1	1,096	0.09%
2022/06/20	19	15.18	23	15.22	15.00	-4	1,100	-0.36%
2022/06/17	2	15.30	0	0.00	15.30	2	1,098	0.18%
2022/06/09	0	0.00	2	15.95	16.00	-2	1,086	-0.18%
2022/06/08	0	0.00	2	15.95	15.95	-2	1,083	-0.18%
2022/06/07	0	0.00	54	15.88	15.90	-54	1,068	-5.05%
2022/06/06	2	15.93	0	0.00	15.90	2	1,062	0.19%
2022/06/02	9	15.96	0	0.00	15.95	9	1,083	0.83%
2022/06/01	0	0.00	35	15.99	16.00	-35	1,086	-3.22%
2022/05/31	0	0.00	5	15.85	15.85	-5	1,073	-0.47%
2022/05/30	0	0.00	5	15.70	15.75	-5	1,059	-0.47%
2022/05/27	2	15.63	0	0.00	15.60	2	1,051	0.19%
2022/05/26	0	0.00	4	15.61	15.60	-4	1,052	-0.38%
2022/05/25	0	0.00	1	15.65	15.65	-1	1,064	-0.09%
2022/05/24	1	15.45	4.8	15.42	15.40	-3.8	1,079	-0.35%
2022/05/23	1	15.45	0	0.00	15.45	1	1,079	0.09%
2022/05/19	0	0.00	10	15.30	15.35	-10	1,104	-0.91%
2022/05/18	1	15.30	1	15.55	15.60	0	1,100	0.00%
2022/05/17	2	15.18	5	15.21	15.35	-3	1,085	-0.28%
2022/05/16	3	14.90	0	0.00	15.15	3	1,079	0.28%
2022/05/13	1	14.85	1	14.85	14.85	0	1,067	0.00%
2022/05/12	4	14.43	0	0.00	14.10	4	1,067	0.37%
2022/05/11	1	14.75	0	0.00	14.70	1	1,051	0.10%
2022/05/10	3	14.75	1	14.85	14.90	2	1,048	0.19%
2022/05/06	2	15.23	0	0.00	15.20	2	1,032	0.19%
2022/05/04	2	15.30	1	15.35	15.35	1	1,031	0.10%
2022/05/03	1	15.25	0	0.00	15.30	1	1,054	0.09%
2022/04/29	0	0.00	1	15.50	15.35	-1	1,058	-0.09%
2022/04/27	2	15.33	0	0.00	15.30	2	1,066	0.19%
2022/04/25	9	15.67	0	0.00	15.60	9	1,037	0.87%
2022/04/22	6	15.98	6	15.93	16.10	0	1,019	0.00%
2022/04/21	0	0.00	10	16.17	16.05	-10	1,018	-0.98%
2022/04/20	0	0.00	10	16.13	16.30	-10	1,018	-0.98%
2022/04/19	2	15.95	0	0.00	15.95	2	996	0.20%
2022/04/18	3	16.10	2	15.95	15.95	1	990	0.10%
2022/04/15	0	0.00	14	16.08	16.15	-14	972	-1.44%
2022/04/14	0	0.00	5	15.75	15.80	-5	936	-0.53%
2022/04/13	10	15.65	0.2	15.65	15.65	9.8	927	1.06%
2022/04/12	0	0.00	6	15.45	15.55	-6	926	-0.65%
2022/04/11	0	0.00	8	15.52	15.50	-8	929	-0.86%
2022/04/08	0	15.70	3	15.65	15.70	-3	928	-0.32%
2022/04/07	10	15.58	18	15.68	15.50	-8	924	-0.87%
2022/04/06	7	15.68	0	0.00	15.80	7	909	0.77%
2022/04/01	10	15.55	0	0.00	15.60	10	895	1.12%
2022/03/31	7	15.51	0	0.00	15.45	7	899	0.78%
2022/03/30	2	15.55	0	0.00	15.60	2	888	0.23%
2022/03/28	46	15.47	3	15.37	15.55	43	871	4.93%
2022/03/22	0	0.00	2	15.30	15.35	-2	838	-0.24%
2022/03/21	4	15.35	3	15.18	15.20	1	834	0.12%
2022/03/17	0	0.00	1	15.00	15.10	-1	833	-0.12%
2022/03/16	0	0.00	1	14.80	14.80	-1	825	-0.12%
2022/03/08	3	14.58	0	0.00	14.50	3	856	0.35%
2022/03/07	4	14.83	6.3	14.76	14.80	-2.3	833	-0.28%
2022/03/03	0	0.00	1	15.10	15.10	-1	842	-0.12%
2022/03/02	2	15.00	1	15.00	15.05	1	855	0.12%
2022/02/25	1	14.85	0	0.00	14.85	1	871	0.11%
2022/02/24	3	14.92	0	0.00	14.85	3	869	0.35%
2022/02/23	0	0.00	10	15.10	15.10	-10	856	-1.17%
2022/02/22	2	15.05	0	0.00	15.10	2	869	0.23%
2022/02/21	4	15.16	1	15.15	15.25	3	876	0.34%
2022/02/18	0	0.00	1	15.05	15.15	-1	882	-0.11%
2022/02/11	0	0.00	5.3	15.19	15.15	-5.3	988	-0.54%
2022/02/09	1	15.15	3	15.20	15.15	-2	1,025	-0.20%
2022/02/08	0	0.00	1	15.20	15.25	-1	1,028	-0.10%
2022/01/25	2	14.90	0	0.00	14.85	2	1,044	0.19%
2022/01/21	1	15.05	0	0.00	15.05	1	1,031	0.10%
2022/01/17	0	0.00	0	15.20	15.20	0	1,054	0.00%
2022/01/14	3	15.20	1	15.35	15.20	2	1,056	0.19%
2022/01/13	3	15.35	2.5	15.34	15.35	0.5	1,081	0.05%
2022/01/10	1	15.20	0	0.00	15.20	1	1,091	0.09%
2022/01/03	2	15.40	11	15.45	15.35	-9	1,105	-0.81%
2021/12/30	0	0.00	2	15.45	15.45	-2	1,103	-0.18%
2021/12/29	0	0.00	12	15.45	15.45	-12	1,109	-1.08%
2021/12/27	1	15.45	0	0.00	15.45	1	1,148	0.09%
2021/12/22	3	15.30	3	15.35	15.30	0	1,202	0.00%
2021/12/20	2	15.15	0	0.00	15.10	2	1,202	0.17%
2021/12/09	0	0.00	1	15.20	15.10	-1	1,359	-0.07%
2021/12/02	1	15.00	0	0.00	15.00	1	1,406	0.07%
2021/11/26	1	15.10	2	15.10	15.10	-1	1,478	-0.07%
2021/11/25	0	0.00	2	15.25	15.30	-2	1,493	-0.13%
2021/11/24	0	0.00	4	15.20	15.30	-4	1,511	-0.26%
2021/11/22	2	15.25	0	0.00	15.20	2	1,521	0.13%
2021/11/19	1	15.20	0	0.00	15.15	1	1,528	0.07%
2021/11/18	6	15.25	0	0.00	15.30	6	1,526	0.39%
2021/11/17	0.2	15.15	0	0.00	15.15	0.2	1,522	0.01%
2021/11/15	1	15.20	0	0.00	15.20	1	1,513	0.07%
2021/11/12	0	0.00	1	15.40	15.40	-1	1,521	-0.07%
2021/11/11	1	15.25	0	0.00	15.35	1	1,525	0.07%
2021/11/10	3	15.75	1	15.70	15.55	2	1,536	0.13%
2021/11/09	0	0.00	2	15.65	15.60	-2	1,561	-0.13%
2021/11/08	0	0.00	1	15.40	15.40	-1	1,564	-0.06%
2021/11/04	0	0.00	2	15.30	15.30	-2	1,617	-0.12%
2021/11/03	5	15.20	1	15.25	15.25	4	1,708	0.23%
2021/10/27	0	0.00	0.1	15.25	15.20	-0.1	1,792	-0.01%
2021/10/26	2	15.35	0	0.00	15.30	2	1,819	0.11%
2021/10/25	0.4	15.25	0	0.00	15.35	0.4	1,844	0.02%
2021/10/21	0	0.00	1	15.35	15.35	-1	1,984	-0.05%
2021/10/14	2	15.10	0	0.00	15.05	2	2,494	0.08%
2021/10/04	1	15.45	0	0.00	15.10	1	3,122	0.03%
2021/10/01	1	15.50	0	0.00	15.50	1	3,162	0.03%
2021/09/30	0	0.00	1	15.95	16.00	-1	3,236	-0.03%
2021/09/29	1	15.60	1	15.80	15.60	0	3,279	0.00%
2021/09/27	0	0.00	1	15.60	15.75	-1	3,986	-0.03%
2021/09/24	0	0.00	2	15.55	15.55	-2	4,847	-0.04%
2021/09/17	2	15.90	0	0.00	15.75	2	5,081	0.04%
2021/09/16	0	0.00	2	15.95	16.00	-2	5,071	-0.04%
2021/09/15	3	16.35	1	16.30	16.30	2	5,040	0.04%
2021/09/13	5	16.32	2	16.30	16.35	3	5,134	0.06%
2021/09/10	0	0.00	1	16.25	16.20	-1	5,171	-0.02%
2021/09/08	1	16.05	0	0.00	15.95	1	5,251	0.02%
2021/09/07	1	16.45	0	0.00	16.35	1	5,292	0.02%
2021/09/06	0	0.00	1	16.65	16.55	-1	5,301	-0.02%
2021/09/03	1	17.60	2	17.58	17.55	-1	5,311	-0.02%
2021/09/02	2.1	17.51	0	0.00	17.45	2.1	5,350	0.04%
2021/09/01	12	17.70	1	17.70	17.70	11	5,425	0.20%
2021/08/31	3	17.58	0	0.00	17.70	3	5,483	0.05%
2021/08/30	4	17.53	1	17.45	17.50	3	5,674	0.05%
2021/08/26	3	17.23	0	0.00	17.20	3	5,914	0.05%
2021/08/25	6	17.14	0	0.00	17.15	6	6,183	0.10%
2021/08/24	3	17.13	0	0.00	17.10	3	6,260	0.05%
2021/08/20	4	16.85	0	0.00	16.80	4	6,488	0.06%
2021/08/18	1	16.80	1	17.05	17.20	0	6,992	0.00%
2021/08/16	4	17.29	0	0.00	17.05	4	7,084	0.06%
2021/08/13	5	17.67	0	0.00	17.60	5	7,073	0.07%
2021/08/12	10	17.76	1	17.75	17.80	9	7,082	0.13%
2021/08/11	7	17.65	1	17.65	17.50	6	7,102	0.08%
2021/08/10	4	17.54	0	0.00	17.50	4	7,176	0.06%
2021/08/09	10	17.81	12	17.85	17.75	-2	7,302	-0.03%
2021/08/04	1	17.50	2	17.45	17.45	-1	7,708	-0.01%
2021/08/03	1	17.35	0	0.00	17.45	1	7,799	0.01%
2021/08/02	3	17.15	0	0.00	17.25	3	7,854	0.04%
2021/07/28	2	17.45	0	0.00	17.15	2	8,027	0.02%
2021/07/27	0	0.00	3	17.35	17.40	-3	8,175	-0.04%
2021/07/26	3	17.98	0	0.00	17.85	3	8,247	0.04%
2021/07/23	27.1	18.48	2	18.22	18.20	25.1	8,275	0.30%
2021/07/22	17.2	19.06	28	19.04	19.00	-10.8	8,483	-0.13%
2021/07/21	30	19.40	5	19.55	19.20	25	8,541	0.29%
2021/07/20	17	19.89	6	20.05	19.65	11	8,659	0.13%
2021/07/19	2	19.60	19	19.68	19.90	-17	8,891	-0.19%
2021/07/16	15	19.55	20	19.71	19.50	-5	9,605	-0.05%
2021/07/15	0	0.00	66	19.42	19.50	-66	9,694	-0.68%
2021/07/14	35	19.10	0	0.00	19.15	35	9,900	0.35%
2021/07/13	42	19.43	38	19.59	19.20	4	10,366	0.04%
2021/07/12	37	19.44	85	19.52	19.50	-48	10,358	-0.46%
2021/07/09	4	19.15	4	19.30	19.15	0	10,349	0.00%
2021/07/08	17	19.03	30	19.20	19.15	-13	10,350	-0.13%
2021/07/07	8	19.03	2	18.95	18.90	6	10,331	0.06%
2021/07/06	8	19.09	15	19.10	19.05	-7	10,398	-0.07%
2021/07/05	42	19.22	4	19.23	19.25	38	10,385	0.37%
2021/07/02	86	19.75	54	20.28	19.15	32	10,295	0.31%
2021/07/01	124	19.71	100	19.87	19.90	24	9,704	0.25%	大買/
2021/06/30	15	18.82	10	18.80	18.95	5	8,862	0.06%
2021/06/29	2	18.60	1	18.60	18.65	1	8,722	0.01%
2021/06/28	5	18.75	0	0.00	18.70	5	8,696	0.06%
2021/06/25	4	18.73	0	0.00	18.65	4	8,652	0.05%
2021/06/24	10	18.73	10	18.86	18.65	0	8,667	0.00%
2021/06/23	2	18.75	6	18.93	18.75	-4	8,650	-0.05%
2021/06/22	5	18.80	0	0.00	18.85	5	8,617	0.06%
2021/06/21	11	18.55	0	0.00	18.55	11	8,571	0.13%
2021/06/18	0	0.00	10	18.90	18.70	-10	8,540	-0.12%
2021/06/17	0	0.00	5	18.76	18.85	-5	8,511	-0.06%
2021/06/16	4	18.83	5	18.93	18.75	-1	8,483	-0.01%
2021/06/15	3	18.62	0	0.00	18.65	3	8,417	0.04%
2021/06/11	1	18.55	0	0.00	18.55	1	8,409	0.01%
2021/06/10	11	18.50	23.2	18.50	18.65	-12.2	8,390	-0.15%
2021/06/09	2	19.15	0	0.00	18.75	2	8,335	0.02%
2021/06/08	3	19.22	0	0.00	19.15	3	8,268	0.04%
2021/06/07	14	19.17	22	19.38	19.25	-8	8,219	-0.10%
2021/06/04	0	0.00	2	19.15	19.15	-2	8,046	-0.02%
2021/06/03	1	19.15	0	0.00	19.00	1	7,943	0.01%
2021/06/02	22	18.95	0	0.00	18.90	22	7,890	0.28%
2021/06/01	4	18.78	1	18.75	18.70	3	7,859	0.04%
2021/05/31	0	0.00	4	18.60	18.60	-4	7,871	-0.05%
2021/05/28	2	18.93	1	18.60	18.60	1	7,813	0.01%
2021/05/27	5	18.72	11	18.73	18.80	-6	7,690	-0.08%
2021/05/26	0	0.00	2	18.05	18.40	-2	7,405	-0.03%
2021/05/25	0	0.00	10	17.75	17.55	-10	7,183	-0.14%
2021/05/20	0	0.00	10	17.15	16.85	-10	7,081	-0.14%
2021/05/19	6	16.50	10	16.75	16.85	-4	7,067	-0.06%
2021/05/18	0	0.00	10	16.65	16.85	-10	7,049	-0.14%
2021/05/17	12	16.46	1	16.10	16.10	11	6,954	0.16%
2021/05/14	18	17.29	11	17.55	16.90	7	6,811	0.10%
2021/05/13	3	16.17	1	16.55	16.25	2	6,549	0.03%
2021/05/12	21	16.67	0	0.00	16.70	21	6,465	0.32%
2021/05/11	11	18.09	1	18.55	18.10	10	6,283	0.16%
2021/05/10	10	18.75	10	18.50	18.75	0	6,180	0.00%
2021/05/07	10	18.00	0	0.00	18.45	10	6,116	0.16%
2021/05/06	2	18.40	1	18.20	18.30	1	6,062	0.02%
2021/05/05	0.2	18.45	16	18.56	18.20	-15.8	5,996	-0.26%
2021/05/04	10	17.95	1	17.90	17.90	9	5,889	0.15%
2021/05/03	19	18.73	0	0.00	18.70	19	5,702	0.33%
2021/04/29	1	19.15	4	19.13	19.05	-3	5,563	-0.05%
2021/04/28	6	19.44	21	19.07	19.35	-15	5,455	-0.27%
2021/04/27	0	0.00	5	18.98	18.90	-5	5,207	-0.10%
2021/04/26	6	19.25	2	19.35	19.35	4	5,027	0.08%
2021/04/23	30	19.31	20	19.17	19.45	10	4,810	0.21%
2021/04/22	23	19.30	19	19.50	19.25	4	4,518	0.09%
2021/04/21	16	17.78	3	18.60	18.60	13	3,644	0.36%
2021/04/20	11	18.41	2	18.60	17.90	9	3,484	0.26%
2021/04/19	4	17.89	23.5	17.98	18.45	-19.5	3,224	-0.60%
2021/04/16	1	16.70	7	16.84	16.80	-6	2,722	-0.22%
2021/04/15	1	16.70	10	16.70	16.65	-9	2,648	-0.34%
2021/04/14	1	16.10	5	16.27	16.30	-4	2,583	-0.15%
2021/04/13	5	16.48	0	0.00	16.20	5	2,604	0.19%
2021/04/12	1.5	16.47	6.5	16.49	16.60	-5	2,576	-0.20%
2021/04/09	0	0.00	2	16.18	16.20	-2	2,460	-0.08%
2021/04/08	5	16.06	1	16.05	16.00	4	2,443	0.16%
2021/04/07	0	0.00	3	15.92	15.95	-3	2,507	-0.12%
2021/04/06	0	0.00	2.2	15.77	15.80	-2.2	2,534	-0.08%
2021/04/01	1	15.65	0.1	15.65	15.65	0.9	2,546	0.04%
2021/03/31	4	15.70	0	0.00	15.75	4	2,557	0.16%
2021/03/30	1	15.85	0	0.00	15.90	1	2,547	0.04%
2021/03/29	5	15.90	7	16.02	15.95	-2	2,564	-0.08%
2021/03/26	0	0.00	1	15.75	15.75	-1	2,671	-0.04%
2021/03/25	2	15.60	2	15.60	15.60	0	2,689	0.00%
2021/03/24	1	15.45	0	0.00	15.45	1	2,720	0.04%
2021/03/23	2	15.50	0	0.00	15.50	2	2,732	0.07%
2021/03/22	1	15.45	40	15.45	15.50	-39	2,734	-1.43%
2021/03/19	2	15.43	1	15.40	15.45	1	2,733	0.04%
2021/03/18	0	0.00	1	15.40	15.40	-1	2,751	-0.04%
2021/03/16	40	15.45	0	0.00	15.50	40	2,832	1.41%
2021/03/15	0	15.35	0	0.00	15.50	0	2,882	0.00%
2021/03/10	0	0.00	10	15.35	15.40	-10	3,113	-0.32%
2021/03/08	14	15.05	1	15.15	15.10	13	3,215	0.40%
2021/03/05	70	15.05	62	15.32	15.15	8	3,222	0.25%
2021/03/04	6	16.04	13	16.15	16.25	-7	3,148	-0.22%
2021/03/03	3	15.75	1	15.70	15.95	2	3,128	0.06%
2021/03/02	1	15.60	1	15.70	15.60	0	3,180	0.00%
2021/02/26	0	0.00	11	15.35	15.40	-11	3,214	-0.34%
2021/02/24	0	0.00	52	15.60	15.55	-52	3,287	-1.58%
2021/02/22	1	15.25	14	15.25	15.20	-13	3,411	-0.38%
2021/02/19	0	0.00	1	15.10	15.20	-1	3,486	-0.03%
2021/02/18	0	0.00	15.9	14.73	14.95	-15.9	3,566	-0.45%
2021/02/17	0	0.00	13	14.40	14.50	-13	3,620	-0.36%
2021/02/05	10	14.15	0	0.00	14.10	10	3,835	0.26%
2021/02/04	0	0.00	6	14.25	14.30	-6	3,911	-0.15%
2021/02/03	2	14.35	0	0.00	14.30	2	3,953	0.05%
2021/02/02	0	0.00	1	14.30	14.20	-1	4,021	-0.02%
2021/02/01	1	14.00	0	0.00	14.00	1	4,150	0.02%
2021/01/27	2	14.35	0	0.00	14.35	2	4,144	0.05%
2021/01/22	2	14.30	0	0.00	14.30	2	4,136	0.05%
2021/01/20	2	14.58	0	0.00	14.40	2	4,126	0.05%
2021/01/19	2	14.90	2	15.00	14.90	0	4,092	0.00%
2021/01/15	11	15.00	0	0.00	14.80	11	4,079	0.27%
2021/01/14	5	15.50	0	0.00	15.50	5	4,006	0.12%
2021/01/12	11	15.50	6	15.51	15.50	5	4,002	0.12%
2021/01/08	1	15.65	1	15.75	15.55	0	4,034	0.00%
2021/01/07	1	15.60	5	15.63	15.65	-4	4,025	-0.10%
2021/01/06	56	15.73	1	15.75	15.60	55	4,011	1.37%
2021/01/05	10	16.35	0	0.00	16.20	10	3,938	0.25%
2021/01/04	6	16.52	7	16.52	16.40	-1	3,920	-0.03%
2020/12/31	16	16.53	10	16.50	16.50	6	3,891	0.15%
2020/12/30	2	16.50	0	0.00	16.50	2	3,880	0.05%
2020/12/29	3	16.35	2	16.38	16.35	1	3,786	0.03%
2020/12/24	4	16.20	0	0.00	16.25	4	3,695	0.11%
2020/12/22	1	16.40	5	16.28	15.90	-4	3,699	-0.11%
2020/12/21	10	15.95	10	16.15	16.15	0	3,582	0.00%
2020/12/17	0	0.00	6	15.90	16.00	-6	3,524	-0.17%
2020/12/14	13	15.60	14.8	15.69	15.90	-1.8	3,563	-0.05%
2020/12/11	12	15.46	0	0.00	15.55	12	3,545	0.34%
2020/12/10	1	15.95	1	16.10	15.85	0	3,488	0.00%
2020/12/09	0	0.00	4	16.10	16.05	-4	3,474	-0.12%
2020/12/08	1	15.85	3	16.10	15.75	-2	3,471	-0.06%
2020/12/07	11	16.25	0	0.00	16.35	11	3,378	0.33%
2020/12/04	11	17.00	0	0.00	16.70	11	3,341	0.33%
2020/12/03	3	17.08	0.4	16.95	16.95	2.6	3,297	0.08%
2020/12/02	0	0.00	4.2	17.04	17.00	-4.2	3,323	-0.13%
2020/12/01	2	17.08	0	0.00	16.95	2	3,278	0.06%
2020/11/30	1	17.10	0	0.00	17.10	1	3,229	0.03%
2020/11/27	0	0.00	3	16.72	16.85	-3	3,119	-0.10%
2020/11/26	1	16.55	0	0.00	16.55	1	3,146	0.03%
2020/11/25	0	0.00	10	16.25	16.30	-10	3,234	-0.31%
2020/11/23	0	0.00	12	16.21	16.25	-12	3,179	-0.38%
2020/11/20	1	15.95	26	16.04	16.15	-25	3,146	-0.79%
2020/11/19	0	0.00	8	16.24	16.15	-8	3,102	-0.26%
2020/11/18	0	0.00	6	16.24	16.35	-6	3,055	-0.20%
2020/11/17	0	0.00	17	16.15	16.25	-17	3,018	-0.56%
2020/11/16	20	15.76	2	15.75	15.85	18	2,965	0.61%
2020/11/13	18	15.93	0	0.00	15.95	18	2,944	0.61%
2020/11/12	4	16.00	1	16.20	16.45	3	2,806	0.11%
2020/11/11	6	16.05	0	0.00	16.05	6	2,843	0.21%
2020/11/10	8	15.87	0	0.00	16.10	8	2,919	0.27%
2020/11/09	4	15.90	2	15.60	16.25	2	2,849	0.07%
2020/11/03	5	14.74	1	14.75	14.75	4	2,728	0.15%
2020/11/02	7	14.45	0	0.00	14.60	7	2,725	0.26%
2020/10/30	0	0.00	7	14.63	14.60	-7	2,721	-0.26%
2020/10/29	9	14.63	2	14.65	14.70	7	2,717	0.26%
2020/10/28	0	0.00	0.5	15.05	14.85	-0.5	2,704	-0.02%
2020/10/27	5	15.05	0	0.00	15.05	5	2,694	0.19%
2020/10/26	3	15.10	0	0.00	15.10	3	2,701	0.11%
2020/10/23	12	15.23	0	0.00	15.20	12	2,685	0.45%
2020/10/22	3	15.32	0	0.00	15.20	3	2,685	0.11%
2020/10/21	1	15.30	1	15.40	15.40	0	2,674	0.00%
2020/10/20	3	15.20	1	15.25	15.30	2	2,655	0.08%
2020/10/19	11	15.29	0	0.00	15.30	11	2,650	0.42%
2020/10/16	8	15.24	8	15.20	15.20	0	2,613	0.00%
2020/10/15	2	15.08	0	0.00	15.15	2	2,571	0.08%
2020/10/13	0	0.00	12	14.90	14.95	-12	2,540	-0.47%
2020/10/12	1	15.00	0	0.00	15.00	1	2,529	0.04%
2020/10/08	0	0.00	1	14.95	14.90	-1	2,512	-0.04%
2020/10/07	9	14.91	0	0.00	15.00	9	2,507	0.36%
2020/10/06	5	14.80	0	0.00	14.85	5	2,487	0.20%
2020/09/21	0	0.00	1	14.90	15.10	-1	2,606	-0.04%
2020/09/18	0	0.00	1	14.50	14.50	-1	2,531	-0.04%
2020/09/11	0	0.00	2	14.60	14.45	-2	2,457	-0.08%
2020/09/10	0	0.00	5	15.40	15.05	-5	2,392	-0.21%
2020/09/09	0	0.00	1	15.25	15.45	-1	2,345	-0.04%
2020/09/08	0	0.00	0.4	15.10	15.20	-0.4	2,296	-0.02%
2020/09/07	1	15.45	4	15.39	15.35	-3	2,251	-0.13%
2020/08/31	0	0.00	6	14.95	15.35	-6	1,888	-0.32%
2020/08/28	3	14.20	0	0.00	14.15	3	1,713	0.18%
2020/08/26	1	13.95	0	0.00	14.00	1	1,642	0.06%
2020/08/24	2	14.30	3	14.43	14.20	-1	1,596	-0.06%
2020/08/21	3	14.00	0.5	14.00	14.10	2.5	1,533	0.16%
2020/08/20	0	0.00	20	13.40	13.40	-20	1,489	-1.34%
2020/08/19	4	14.10	0	0.00	13.85	4	1,436	0.28%
2020/08/18	4	13.69	0	0.00	14.00	4	1,363	0.29%
2020/08/17	1	13.65	0	0.00	13.75	1	1,294	0.08%
2020/08/11	0	0.00	6	12.40	12.35	-6	1,041	-0.58%
2020/08/04	0	0.00	2	11.75	11.85	-2	982	-0.20%
2020/07/22	2	12.03	0	0.00	12.05	2	1,037	0.19%
2020/07/14	3	12.10	0	0.00	12.00	3	1,040	0.29%
2020/07/07	4	12.30	1	12.30	12.50	3	920	0.33%
2020/07/06	0	0.00	10	12.21	12.15	-10	868	-1.15%
2020/07/02	8	12.33	0.4	12.20	12.30	7.6	844	0.90%
2020/06/04	3	10.90	0	0.00	10.95	3	938	0.32%
2020/05/29	0	0.00	2	10.55	10.55	-2	955	-0.21%
2020/05/11	0	0.00	2	10.60	10.70	-2	882	-0.23%
2020/04/30	20	11.20	0	0.00	11.10	20	861	2.32%
2020/04/22	0	0.00	17	9.86	9.90	-17	817	-2.08%
2020/04/16	0	0.00	3	10.05	10.15	-3	788	-0.38%
2020/04/07	0	0.00	3	10.10	10.00	-3	793	-0.38%
2020/03/30	2	9.65	0	0.00	9.70	2	769	0.26%
2020/03/27	0	0.00	2	9.83	9.83	-2	767	-0.26%
2020/03/20	2	9.92	0	0.00	9.88	2	693	0.29%
2020/03/18	1	9.60	1	9.86	9.88	0	653	0.00%
2020/03/17	1	9.52	1	9.68	9.67	0	647	0.00%
2020/03/13	1	9.52	1	9.95	9.99	0	634	0.00%
2020/03/12	0	0.00	10	10.20	10.20	-10	640	-1.56%
2020/03/11	0	0.00	1	10.45	10.50	-1	648	-0.15%
2020/03/10	1	10.05	0	0.00	10.15	1	648	0.15%
2020/02/19	0	10.90	0	0.00	10.95	0	821	0.00%
2020/02/14	0	0.00	5	11.10	11.05	-5	825	-0.61%
2020/02/11	0	0.00	5	10.80	10.85	-5	834	-0.60%
2020/02/10	0	0.00	4	10.70	10.75	-4	831	-0.48%
2020/01/30	0	0.00	2	11.15	11.15	-2	794	-0.25%
2020/01/16	0	0.00	1	11.90	11.90	-1	784	-0.12%
2019/12/26	3	12.30	0	0.00	12.30	3	784	0.38%
2019/12/24	0	0.00	3	12.50	12.35	-3	793	-0.38%
2019/12/19	0	0.00	2	12.55	12.55	-2	779	-0.26%
2019/12/10	3	12.55	3	12.65	12.55	0	739	0.00%
2019/12/06	0	0.00	8	12.55	12.60	-8	699	-1.14%
2019/11/22	4	12.10	0	0.00	12.05	4	645	0.62%
2019/11/21	3	11.95	0	0.00	11.90	3	624	0.48%
2019/11/06	1	11.70	0	0.00	11.70	1	672	0.15%
2019/11/04	2	11.78	0	0.00	11.70	2	691	0.29%
2019/10/16	4	11.90	0	0.00	11.80	4	932	0.43%
2019/09/27	0	0.00	17	11.85	11.75	-17	1,033	-1.64%
2019/09/23	0	0.00	1	11.85	11.95	-1	1,069	-0.09%
2019/08/28	2	11.65	0	0.00	11.65	2	1,040	0.19%
2019/08/20	0	0.00	46	11.85	11.85	-46	1,046	-4.40%
2019/08/08	2	11.85	2	11.90	11.85	0	982	0.00%
2019/08/06	2	12.00	0	0.00	12.00	2	988	0.20%
2019/07/31	2	12.20	0	0.00	12.35	2	999	0.20%
2019/07/30	2	12.40	0	0.00	12.45	2	968	0.21%
2019/07/24	0	0.00	1	12.55	12.65	-1	889	-0.11%
2019/07/22	3	12.70	0	0.00	12.80	3	856	0.35%
2019/07/15	5	12.65	0	0.00	12.60	5	837	0.60%
2019/07/11	10	12.65	0	0.00	12.70	10	869	1.15%
2019/07/10	20	13.20	0	0.00	13.15	20	861	2.32%
2019/07/02	3	13.40	0	0.00	13.40	3	870	0.34%
2019/07/01	0	0.00	9.9	13.18	13.20	-9.9	872	-1.13%
2019/06/24	0	0.00	2	13.50	13.50	-2	891	-0.22%
2019/06/21	2	13.40	0	0.00	13.40	2	899	0.22%
2019/06/13	0	0.00	5	13.50	13.40	-5	946	-0.53%
2019/05/30	5	13.30	0	0.00	13.35	5	956	0.52%
2019/05/03	0	0.00	0.6	13.80	13.80	-0.6	1,021	-0.06%
2019/04/29	0	0.00	1	13.85	13.80	-1	1,013	-0.10%
2019/04/22	23	14.24	1	14.30	14.25	22	978	2.25%
2019/04/16	0	0.00	20	13.90	13.90	-20	894	-2.24%
2019/04/09	0	14.10	0	0.00	14.15	0	841	0.00%
2019/04/02	0	13.75	1	13.75	13.80	-1	871	-0.11%
2019/04/01	0	0.00	1	13.70	13.65	-1	956	-0.10%
2019/03/22	1	14.30	0	0.00	14.30	1	1,108	0.09%
2019/03/21	0	0.00	0.3	13.75	13.80	-0.3	1,095	-0.03%
2019/03/11	0.5	13.85	0	0.00	13.90	0.5	1,266	0.04%
2019/03/06	0	0.00	1	14.40	14.35	-1	1,283	-0.08%
2019/03/04	5	14.65	0	0.00	14.65	5	1,267	0.39%
2019/02/26	7	14.06	0	0.00	14.00	7	1,141	0.61%
2018/12/26	0	0.00	1	14.35	13.85	-1	1,452	-0.07%
2018/12/25	2	14.35	0	0.00	14.20	2	1,439	0.14%
2018/12/24	1	14.70	1	15.10	14.70	0	1,467	0.00%
2018/12/22	1	14.60	0	0.00	14.85	1	1,379	0.07%
2018/12/21	0	0.00	2	14.75	14.65	-2	1,385	-0.14%
2018/12/20	1	14.50	0	0.00	14.50	1	1,366	0.07%
2018/12/18	1	14.75	0	0.00	14.50	1	1,350	0.07%
2018/12/13	0	0.00	11	14.74	14.75	-11	1,260	-0.87%
2018/12/06	1	14.15	0	0.00	13.80	1	1,276	0.08%
2018/12/05	23	14.40	21	14.35	14.50	2	1,258	0.16%
2018/11/29	2	13.30	0	0.00	13.10	2	1,155	0.17%
2018/11/01	0	0.00	1	13.20	13.05	-1	1,519	-0.07%
2018/10/26	1	12.90	0	0.00	12.75	1	1,681	0.06%
2018/10/24	4	13.80	0	0.00	13.70	4	1,686	0.24%
2018/10/23	1	14.15	0	0.00	13.85	1	1,695	0.06%
2018/10/22	4	14.29	4	14.30	14.20	0	1,719	0.00%
2018/10/19	2	13.00	0	0.00	14.40	2	1,663	0.12%
2018/10/18	0	0.00	2	13.90	13.65	-2	1,596	-0.13%
2018/10/17	0	0.00	2	14.20	14.15	-2	1,629	-0.12%
2018/10/11	24	14.17	6	14.13	14.10	18	1,789	1.01%
2018/10/08	9	15.96	3	15.78	15.80	6	1,788	0.34%
2018/10/04	1	15.55	0	0.00	15.35	1	1,745	0.06%
2018/10/03	1	15.85	0	0.00	15.70	1	1,771	0.06%
2018/10/02	0	0.00	1	15.75	15.80	-1	1,789	-0.06%
2018/09/17	0	0.00	1	15.85	15.60	-1	1,938	-0.05%
2018/09/13	1	15.05	1	14.80	15.05	0	1,999	0.00%
2018/09/10	1	14.60	0	0.00	14.50	1	2,184	0.05%
2018/09/05	1	15.60	0	0.00	15.50	1	2,335	0.04%
2018/08/31	1	15.30	1	15.95	15.95	0	2,828	0.00%
2018/08/29	0	0.00	1	15.65	15.55	-1	3,104	-0.03%
2018/08/21	1	15.35	0	0.00	15.30	1	4,126	0.02%
2018/08/17	1	15.55	0	0.00	15.25	1	4,312	0.02%
2018/08/16	1	15.25	2	15.70	15.55	-1	4,374	-0.02%
2018/08/15	6	15.71	10	15.50	15.50	-4	4,557	-0.09%
2018/08/13	10	16.70	0	0.00	16.55	10	5,090	0.20%
2018/08/07	0	0.00	13	17.70	17.80	-13	6,350	-0.20%
2018/08/06	20	17.53	0	0.00	17.40	20	6,715	0.30%
2018/08/02	2	18.18	0	0.00	17.95	2	6,816	0.03%
2018/07/26	1	19.00	0	0.00	19.00	1	6,831	0.01%
2018/07/24	1	19.15	0	0.00	19.05	1	6,857	0.01%
2018/07/11	7	19.35	0	0.00	19.35	7	7,991	0.09%
2018/07/05	0	0.00	1	19.35	18.90	-1	7,981	-0.01%
2018/07/03	0	0.00	2	20.35	19.85	-2	8,411	-0.02%
2018/07/02	1	20.25	0	0.00	20.10	1	8,440	0.01%
2018/06/29	0	0.00	1	19.70	19.90	-1	8,458	-0.01%
2018/06/28	0	0.00	1	19.85	19.60	-1	8,464	-0.01%
2018/06/27	1	20.10	1	20.05	19.90	0	8,445	0.00%
2018/06/26	12.2	20.20	0	0.00	20.05	12.2	8,424	0.14%
2018/06/25	6	20.63	1	20.60	20.30	5	8,384	0.06%
2018/06/22	2	20.23	0	0.00	20.10	2	8,315	0.02%
2018/06/21	0	0.00	1	19.95	20.30	-1	8,252	-0.01%
2018/06/20	0	0.00	15	19.85	19.85	-15	8,142	-0.18%
2018/06/15	20	20.05	0	0.00	19.80	20	8,055	0.25%
2018/06/14	0	0.00	3	19.82	19.65	-3	7,976	-0.04%
2018/06/13	10	19.85	0	0.00	19.85	10	7,932	0.13%
2018/06/12	5	20.75	8	20.51	20.15	-3	7,857	-0.04%
2018/06/11	15	21.75	20	21.37	21.05	-5	7,691	-0.07%
2018/06/08	1	21.15	0	0.00	21.15	1	7,432	0.01%
2018/06/07	3	21.18	6	21.08	20.90	-3	7,308	-0.04%
2018/06/06	0	0.00	0.4	20.70	20.85	-0.4	7,087	-0.01%
2018/06/05	30	20.80	48	20.80	20.50	-18	6,998	-0.26%
2018/06/04	4	20.91	2	20.65	20.45	2	6,912	0.03%
2018/06/01	14	20.86	3	20.68	20.30	11	6,677	0.16%
2018/05/31	1	20.20	30	20.20	20.10	-29	6,452	-0.45%
2018/05/30	33	20.49	32	20.25	20.50	1	6,343	0.02%
2018/05/25	30	19.84	2	19.65	19.65	28	5,762	0.49%
2018/05/24	0	0.00	36	19.96	20.00	-36	5,680	-0.63%
2018/05/23	1	20.10	1	19.80	20.20	0	5,600	0.00%
2018/05/22	0	0.00	6	19.64	19.55	-6	5,386	-0.11%
2018/05/21	20	20.44	1	20.35	20.15	19	5,213	0.36%
2018/05/18	8	19.65	1	19.60	20.20	7	4,717	0.15%
2018/05/17	40	19.48	45	19.20	19.15	-5	4,384	-0.11%
2018/05/16	31	19.45	28	19.45	19.55	3	4,230	0.07%
2018/05/15	23	19.11	23.6	19.13	19.15	-0.6	3,882	-0.02%
2018/05/14	13	17.91	4	17.85	17.80	9	3,403	0.26%
2018/05/11	6	17.75	0	0.00	17.65	6	3,007	0.20%
2018/05/10	0	0.00	5	16.50	16.45	-5	2,866	-0.17%
2018/05/07	0	0.00	33	15.63	15.70	-33	2,780	-1.19%
2018/05/03	0	0.00	2	16.68	16.55	-2	2,688	-0.07%
2018/05/02	2	17.05	5	17.04	16.90	-3	2,661	-0.11%
2018/04/27	0	0.00	23	17.04	17.00	-23	2,593	-0.89%
2018/04/26	2	18.00	0	0.00	16.90	2	2,562	0.08%
2018/04/25	7	17.94	8	18.13	18.50	-1	2,422	-0.04%
2018/04/24	3	16.75	3	16.97	16.90	0	2,216	0.00%
2018/04/23	33	18.39	4	18.44	17.70	29	2,103	1.38%
2018/04/20	3	16.35	17.3	16.53	17.70	-14.3	1,755	-0.81%
2018/04/19	41	16.09	6	16.05	16.10	35	1,439	2.43%
2018/04/13	1	15.70	0	0.00	15.85	1	1,289	0.08%
2018/04/12	2	15.25	0	0.00	15.45	2	1,281	0.16%
2018/04/10	2	15.88	3	15.80	15.40	-1	1,261	-0.08%
2018/04/09	3	15.50	10	15.75	15.55	-7	840	-0.83%
2018/04/03	15	15.33	2	15.50	15.60	13	812	1.60%
2018/04/02	2	14.85	0	0.00	14.95	2	755	0.26%
2018/03/31	11	14.37	0	0.00	14.30	11	728	1.51%
2018/03/23	2	13.65	0	0.00	13.60	2	797	0.25%
2018/03/22	0	0.00	5	13.75	13.75	-5	797	-0.63%
2018/01/29	0	0.00	1	15.10	14.95	-1	1,027	-0.10%
2018/01/26	0	0.00	1	15.00	15.10	-1	1,025	-0.10%
2018/01/16	0	0.00	1	15.40	15.45	-1	1,014	-0.10%
2018/01/15	0	0.00	17	15.54	15.45	-17	1,016	-1.67%
2018/01/12	0	0.00	2	15.98	15.80	-2	997	-0.20%
2018/01/11	0	0.00	2	15.65	15.80	-2	963	-0.21%
2018/01/10	2	15.90	0	0.00	15.85	2	958	0.21%
2018/01/09	10	15.40	0	0.00	15.45	10	943	1.06%
2018/01/08	2	15.28	1	15.40	15.40	1	932	0.11%
2018/01/05	2	14.95	0	0.00	14.85	2	864	0.23%