券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 25.80 | 0 | 0.00 | 26.15 | 0 | 406 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 24.15 | 24.25 | -1 | 357 | -0.28% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 24.50 | 24.35 | -3 | 357 | -0.84% |
|
| 2024/03/08 | 1 | 23.05 | 0 | 0.00 | 23.20 | 1 | 340 | 0.29% |
|
| 2024/02/27 | 4 | 24.68 | 4 | 23.33 | 23.65 | 0 | 413 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 23.08 | 22.95 | -2 | 409 | -0.49% |
|
| 2024/02/05 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 721 | 0.14% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 22.25 | 21.90 | -1 | 728 | -0.14% |
|
| 2024/01/02 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 959 | 0.10% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 946 | -0.11% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 24.75 | 24.65 | -1 | 945 | -0.11% |
|
| 2023/12/12 | 1 | 25.30 | 0 | 0.00 | 25.55 | 1 | 984 | 0.10% |
|
| 2023/12/11 | 1 | 26.30 | 0 | 0.00 | 26.60 | 1 | 964 | 0.10% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 27.80 | 27.90 | -1 | 945 | -0.11% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 27.43 | 27.65 | -2 | 938 | -0.21% |
|
| 2023/12/01 | 1 | 27.50 | 0 | 0.00 | 27.25 | 1 | 917 | 0.11% |
|
| 2023/11/30 | 2 | 27.38 | 1 | 28.60 | 27.75 | 1 | 909 | 0.11% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 28.48 | 28.10 | -5 | 880 | -0.57% |
|
| 2023/11/21 | 2 | 27.20 | 0 | 0.00 | 27.15 | 2 | 817 | 0.24% |
|
| 2023/11/20 | 1 | 28.55 | 0 | 0.00 | 28.15 | 1 | 800 | 0.12% |
|
| 2023/11/16 | 2 | 27.98 | 0 | 0.00 | 28.35 | 2 | 755 | 0.26% |
|
| 2023/11/15 | 2 | 28.13 | 5 | 29.60 | 28.50 | -3 | 698 | -0.43% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 26.95 | 26.95 | -4 | 546 | -0.73% |
|
| 2023/11/10 | 1 | 24.85 | 0 | 0.00 | 24.25 | 1 | 488 | 0.20% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 24.35 | 24.20 | -1 | 438 | -0.23% |
|
| 2023/11/06 | 1 | 24.85 | 0 | 0.00 | 25.00 | 1 | 433 | 0.23% |
|
| 2023/10/26 | 1 | 22.60 | 0 | 0.00 | 22.35 | 1 | 391 | 0.26% |
|
| 2023/10/18 | 0 | 0.00 | 0.1 | 20.65 | 21.30 | -0.1 | 228 | -0.03% |
|
| 2023/10/17 | 0.1 | 20.10 | 0 | 0.00 | 20.75 | 0.1 | 203 | 0.03% |
|
| 2023/08/16 | 0 | 21.00 | 0 | 0.00 | 20.90 | 0 | 75 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 24.75 | 24.60 | -1 | 55 | -1.80% |
|
| 2023/06/15 | 1 | 25.10 | 0 | 0.00 | 25.50 | 1 | 52 | 1.92% |
|
| 2023/06/05 | 0 | 0.00 | 5.2 | 25.81 | 25.85 | -5.2 | 45 | -11.54% |
|
| 2023/05/23 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 39 | 2.54% |
|
| 2023/05/16 | 0 | 0.00 | 0.2 | 26.90 | 27.00 | -0.2 | 39 | -0.50% |
|
| 2023/05/15 | 0.2 | 26.20 | 0 | 0.00 | 27.00 | 0.2 | 40 | 0.50% |
|
| 2023/05/05 | 1 | 27.85 | 0 | 0.00 | 28.05 | 1 | 42 | 2.34% |
|
| 2023/05/02 | 10 | 27.90 | 0 | 0.00 | 27.80 | 10 | 42 | 23.53% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 26.55 | 26.65 | -5 | 26 | -18.76% |
|
| 2022/04/25 | 3 | 33.00 | 0 | 0.00 | 32.55 | 3 | 57 | 5.19% |
|
| 2022/03/28 | 0 | 35.95 | 0 | 0.00 | 33.55 | 0 | 63 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 34.65 | 34.65 | -3 | 73 | -4.09% |
|
| 2022/01/14 | 0 | 0.00 | 4 | 34.81 | 34.65 | -4 | 74 | -5.40% |
|
| 2022/01/07 | 2 | 35.33 | 0 | 0.00 | 35.05 | 2 | 72 | 2.75% |
|
| 2022/01/05 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 73 | 1.36% |
|
| 2022/01/03 | 1 | 35.80 | 0 | 0.00 | 35.20 | 1 | 75 | 1.33% |
|
| 2021/12/30 | 2 | 35.60 | 0 | 0.00 | 35.80 | 2 | 74 | 2.67% |
|
| 2021/12/27 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 84 | 1.18% |
|
| 2021/12/23 | 0 | 0.00 | 9 | 35.15 | 35.50 | -9 | 88 | -10.15% |
|
| 2021/12/22 | 0 | 0.00 | 0.1 | 35.22 | 35.30 | -0.1 | 90 | -0.13% |
|
| 2021/12/17 | 1 | 34.85 | 0 | 0.00 | 34.50 | 1 | 94 | 1.06% |
|
| 2021/12/13 | 2 | 35.30 | 10 | 35.10 | 35.15 | -8 | 98 | -8.12% |
|
| 2021/12/10 | 3 | 34.70 | 0 | 0.00 | 34.60 | 3 | 96 | 3.09% |
|
| 2021/12/09 | 3 | 34.80 | 0 | 0.00 | 34.95 | 3 | 97 | 3.06% |
|
| 2021/11/05 | 0 | 0.00 | 0 | 35.00 | 35.05 | 0 | 153 | -0.03% |
|
| 2021/11/04 | 0 | 34.05 | 0 | 0.00 | 34.85 | 0 | 157 | 0.03% |
|
| 2021/08/06 | 0 | 41.45 | 0 | 0.00 | 42.25 | 0 | 788 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 42.00 | 42.50 | -1 | 845 | -0.12% |
|
| 2021/07/30 | 1 | 41.30 | 0 | 0.00 | 41.50 | 1 | 927 | 0.11% |
|
| 2021/07/27 | 1 | 40.50 | 0 | 0.00 | 40.45 | 1 | 932 | 0.11% |
|
| 2021/07/26 | 1 | 40.20 | 0 | 0.00 | 40.40 | 1 | 943 | 0.11% |
|
| 2021/07/23 | 1 | 39.95 | 0 | 0.00 | 40.95 | 1 | 946 | 0.11% |
|
| 2021/07/22 | 5 | 39.75 | 0 | 0.00 | 40.00 | 5 | 948 | 0.53% |
|
| 2021/07/08 | 0.1 | 46.40 | 0 | 0.00 | 46.15 | 0.1 | 953 | 0.01% |
|
| 2021/07/07 | 1 | 47.55 | 1 | 45.50 | 46.40 | 0 | 957 | 0.00% |
|
| 2021/06/23 | 5 | 40.96 | 0 | 0.00 | 40.95 | 5 | 983 | 0.51% |
|
| 2021/06/18 | 5 | 41.00 | 0 | 0.00 | 41.95 | 5 | 976 | 0.51% |
|
| 2021/06/10 | 10 | 41.48 | 0 | 0.00 | 41.75 | 10 | 983 | 1.02% |
|
| 2021/06/08 | 2 | 46.18 | 12 | 44.92 | 44.50 | -10 | 969 | -1.03% |
|
| 2021/06/07 | 0 | 0.00 | 0.1 | 42.60 | 43.20 | -0.1 | 893 | -0.01% |
|
| 2021/06/01 | 0 | 0.00 | 0.1 | 38.98 | 39.25 | -0.1 | 906 | -0.01% |
|
| 2021/05/27 | 1 | 39.00 | 0 | 0.00 | 39.25 | 1 | 906 | 0.11% |
|
| 2021/05/21 | 0.1 | 37.95 | 0 | 0.00 | 38.85 | 0.1 | 868 | 0.01% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 35.10 | 34.40 | -5 | 835 | -0.60% |
|
| 2021/05/13 | 5 | 35.65 | 0.1 | 35.65 | 35.65 | 5 | 819 | 0.60% |
|
| 2021/05/12 | 0 | 0.00 | 0.1 | 40.00 | 39.60 | -0.1 | 789 | -0.01% |
|
| 2021/05/11 | 0.1 | 46.40 | 0 | 0.00 | 44.00 | 0.1 | 758 | 0.01% |
|
| 2021/05/10 | 10 | 44.90 | 0 | 0.00 | 46.30 | 10 | 701 | 1.42% |
|
| 2021/04/22 | 0 | 0.00 | 20 | 42.50 | 41.40 | -20 | 605 | -3.30% |
|
| 2021/04/19 | 0 | 0.00 | 10 | 44.28 | 44.60 | -10 | 599 | -1.67% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 43.00 | 40.60 | -1 | 558 | -0.18% |
|
| 2021/04/09 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 532 | 0.19% |
|
| 2021/04/08 | 0 | 0.00 | 6 | 41.20 | 41.25 | -6 | 520 | -1.15% |
|
| 2021/04/06 | 0 | 38.85 | 0 | 0.00 | 39.50 | 0 | 522 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 11 | 37.61 | 38.00 | -11 | 586 | -1.88% |
|
| 2021/03/29 | 8 | 39.21 | 13 | 40.29 | 38.10 | -5 | 577 | -0.87% |
|
| 2021/03/26 | 16 | 36.23 | 10 | 35.59 | 37.25 | 6 | 525 | 1.14% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 479 | -0.21% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 36.10 | 35.65 | -2 | 463 | -0.43% |
|
| 2021/03/16 | 1 | 35.55 | 5 | 36.00 | 35.80 | -4 | 456 | -0.88% |
|
| 2021/03/11 | 1 | 35.15 | 1 | 34.45 | 34.15 | 0 | 413 | 0.00% |
|
| 2021/03/10 | 2 | 33.65 | 2 | 34.35 | 34.15 | 0 | 389 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 30.60 | 32.70 | -1 | 354 | -0.28% |
|
| 2021/03/08 | 0.2 | 30.30 | 1 | 30.20 | 29.75 | -0.8 | 323 | -0.25% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 309 | -0.32% |
|
| 2021/02/25 | 0 | 0.00 | 0 | 28.60 | 29.00 | 0 | 306 | -0.01% |
|
| 2021/02/24 | 0 | 0.00 | 0.2 | 28.60 | 28.60 | -0.2 | 304 | -0.07% |
|
| 2021/02/23 | 0.2 | 28.30 | 0 | 0.00 | 28.80 | 0.2 | 302 | 0.07% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 281 | -0.36% |
|
| 2021/01/12 | 2 | 29.60 | 0 | 0.00 | 28.80 | 2 | 258 | 0.77% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 28.70 | 29.00 | -2 | 217 | -0.92% |
|
| 2020/12/28 | 2 | 30.05 | 3 | 30.10 | 29.15 | -1 | 191 | -0.52% |
|
| 2020/12/25 | 0 | 0.00 | 4 | 26.60 | 27.40 | -4 | 132 | -3.03% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 24.90 | 25.00 | -1 | 125 | -0.80% |
|
| 2020/11/26 | 4 | 25.25 | 0 | 0.00 | 25.30 | 4 | 121 | 3.29% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 25.30 | 25.25 | -4 | 122 | -3.27% |
|
| 2020/11/18 | 4 | 24.90 | 0 | 0.00 | 24.95 | 4 | 125 | 3.19% |
|
| 2020/11/12 | 0 | 0.00 | 4 | 25.25 | 25.10 | -4 | 130 | -3.06% |
|
| 2020/10/28 | 4 | 24.85 | 0 | 0.00 | 24.75 | 4 | 155 | 2.58% |
|
| 2020/08/20 | 2 | 26.30 | 0 | 0.00 | 26.40 | 2 | 359 | 0.56% |
|
| 2020/08/11 | 5 | 27.40 | 0 | 0.00 | 27.20 | 5 | 423 | 1.18% |
|
| 2020/08/10 | 23 | 27.02 | 0 | 0.00 | 27.05 | 23 | 426 | 5.40% |
|
| 2020/07/31 | 0 | 0.00 | 4 | 26.80 | 27.10 | -4 | 455 | -0.88% |
|
| 2020/07/29 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 486 | 0.41% |
|
| 2020/07/17 | 2 | 27.00 | 0 | 0.00 | 27.30 | 2 | 611 | 0.33% |
|
| 2020/07/10 | 4 | 27.16 | 0 | 0.00 | 26.80 | 4 | 655 | 0.61% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 27.40 | 27.50 | -2 | 658 | -0.30% |
|
| 2020/07/07 | 6 | 27.65 | 0 | 0.00 | 27.40 | 6 | 660 | 0.91% |
|
| 2020/07/02 | 1 | 27.75 | 0 | 0.00 | 27.60 | 1 | 654 | 0.15% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 28.35 | 28.25 | -1 | 643 | -0.16% |
|
| 2020/06/17 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 643 | 0.16% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 29.35 | 29.10 | -1 | 662 | -0.15% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 29.99 | 29.60 | -4 | 648 | -0.62% |
|
| 2020/06/05 | 2 | 28.98 | 6 | 28.78 | 28.40 | -4 | 626 | -0.64% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 27.00 | 26.90 | -2 | 590 | -0.34% |
|
| 2020/05/28 | 4 | 27.48 | 0 | 0.00 | 27.05 | 4 | 587 | 0.68% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 27.30 | 27.45 | -1 | 582 | -0.17% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 26.60 | 26.20 | -2 | 549 | -0.36% |
|
| 2020/05/12 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 518 | 0.39% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 26.00 | 25.95 | -3 | 532 | -0.56% |
|
| 2020/05/08 | 1 | 26.35 | 0 | 0.00 | 26.10 | 1 | 532 | 0.19% |
|
| 2020/05/07 | 0 | 0.00 | 4 | 26.63 | 26.60 | -4 | 529 | -0.76% |
|
| 2020/05/05 | 1 | 26.75 | 0 | 0.00 | 26.95 | 1 | 516 | 0.19% |
|
| 2020/05/04 | 10 | 27.20 | 2 | 27.20 | 26.40 | 8 | 517 | 1.55% |
|
| 2020/04/30 | 3 | 27.08 | 4 | 27.01 | 27.20 | -1 | 493 | -0.20% |
|
| 2020/04/29 | 1 | 25.05 | 0 | 0.00 | 24.75 | 1 | 436 | 0.23% |
|
| 2020/04/15 | 4 | 25.10 | 0 | 0.00 | 24.90 | 4 | 393 | 1.02% |
|
| 2020/03/27 | 1 | 22.00 | 2 | 22.03 | 22.55 | -1 | 348 | -0.29% |
|
| 2020/03/16 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 296 | 0.34% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 33.90 | 33.95 | -1 | 276 | -0.36% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 37.30 | 37.00 | -1 | 269 | -0.37% |
|
| 2020/02/18 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 271 | 0.37% |
|
| 2020/02/17 | 9 | 40.81 | 1 | 41.05 | 40.40 | 8 | 269 | 2.97% |
|
| 2020/02/14 | 6 | 41.37 | 0 | 0.00 | 41.00 | 6 | 266 | 2.26% |
|
| 2020/02/12 | 0.6 | 42.35 | 0 | 0.00 | 42.30 | 0.6 | 267 | 0.21% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 41.40 | 41.05 | -1 | 255 | -0.39% |
|
| 2020/02/10 | 2 | 40.30 | 0 | 0.00 | 40.55 | 2 | 253 | 0.79% |
|
| 2020/02/07 | 1 | 40.70 | 0 | 0.00 | 41.00 | 1 | 257 | 0.39% |
|
| 2020/02/06 | 3 | 40.87 | 3 | 41.07 | 41.05 | 0 | 255 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 40.70 | 39.60 | -1 | 252 | -0.40% |
|
| 2020/01/30 | 1 | 35.70 | 0 | 0.00 | 35.00 | 1 | 242 | 0.41% |
|
| 2020/01/17 | 1 | 37.30 | 0 | 0.00 | 37.20 | 1 | 246 | 0.41% |
|
| 2020/01/15 | 0 | 39.30 | 0 | 0.00 | 38.95 | 0 | 239 | 0.00% |
|
| 2020/01/14 | 0.2 | 39.60 | 0 | 0.00 | 39.40 | 0.2 | 241 | 0.07% |
|
| 2020/01/10 | 0.3 | 40.15 | 0 | 0.00 | 40.20 | 0.3 | 239 | 0.11% |
|
| 2019/12/30 | 1 | 41.40 | 0 | 0.00 | 40.95 | 1 | 243 | 0.41% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 43.08 | 43.10 | -2 | 270 | -0.74% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 44.30 | 43.60 | -1 | 277 | -0.36% |
|
| 2019/11/28 | 0 | 45.15 | 0 | 0.00 | 44.70 | 0 | 276 | 0.01% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 47.95 | 47.95 | -1 | 285 | -0.35% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 47.70 | 47.50 | -5 | 287 | -1.74% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 46.80 | 47.45 | -1 | 289 | -0.35% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 42.50 | 42.05 | -1 | 285 | -0.35% |
|
| 2019/10/09 | 0 | 0.00 | 4 | 42.20 | 42.35 | -4 | 320 | -1.25% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 40.80 | 41.30 | -2 | 335 | -0.60% |
|
| 2019/09/24 | 2 | 43.48 | 0 | 0.00 | 43.95 | 2 | 340 | 0.59% |
|
| 2019/09/23 | 2 | 42.60 | 0 | 0.00 | 42.55 | 2 | 334 | 0.60% |
|
| 2019/09/19 | 1 | 41.50 | 0 | 0.00 | 41.15 | 1 | 330 | 0.30% |
|
| 2019/09/09 | 1 | 41.70 | 0 | 0.00 | 41.35 | 1 | 352 | 0.28% |
|
| 2019/09/04 | 1 | 41.00 | 0 | 0.00 | 41.25 | 1 | 357 | 0.28% |
|
| 2019/09/03 | 2 | 40.70 | 0 | 0.00 | 40.85 | 2 | 361 | 0.55% |
|
| 2019/08/30 | 1 | 39.15 | 0 | 0.00 | 38.95 | 1 | 380 | 0.26% |
|
| 2019/08/28 | 1 | 40.00 | 0 | 0.00 | 39.55 | 1 | 383 | 0.26% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 40.60 | 40.80 | -1 | 428 | -0.23% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 43.45 | 42.55 | -2 | 475 | -0.42% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 43.95 | 43.95 | -2 | 475 | -0.42% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 44.80 | 43.90 | -3 | 501 | -0.60% |
|
| 2019/08/02 | 2 | 49.30 | 0 | 0.00 | 49.35 | 2 | 511 | 0.39% |
|
| 2019/07/30 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 564 | 0.18% |
|
| 2019/07/29 | 3 | 51.87 | 3 | 51.63 | 51.50 | 0 | 569 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 50.90 | 50.70 | -1 | 580 | -0.17% |
|
| 2019/07/18 | 3 | 51.40 | 2 | 51.20 | 51.20 | 1 | 623 | 0.16% |
|
| 2019/07/16 | 2 | 53.30 | 0 | 0.00 | 53.00 | 2 | 641 | 0.31% |
|
| 2019/07/10 | 5 | 52.50 | 0 | 0.00 | 52.50 | 5 | 687 | 0.73% |
|
| 2019/06/13 | 2 | 52.60 | 2 | 52.60 | 52.50 | 0 | 808 | 0.00% |
|
| 2019/06/06 | 1 | 53.60 | 0 | 0.00 | 52.30 | 1 | 778 | 0.13% |
|
| 2019/06/03 | 2 | 51.10 | 2 | 51.40 | 51.00 | 0 | 752 | 0.00% |
|
| 2019/05/31 | 2 | 53.30 | 2 | 51.60 | 51.60 | 0 | 749 | 0.00% |
|
| 2019/05/30 | 6 | 53.90 | 7 | 53.67 | 53.30 | -1 | 735 | -0.14% |
|
| 2019/05/29 | 1 | 53.40 | 1 | 55.60 | 54.70 | 0 | 721 | 0.00% |
|
| 2019/05/28 | 3 | 52.83 | 3 | 53.40 | 54.30 | 0 | 691 | 0.00% |
|
| 2019/05/27 | 1 | 50.30 | 1 | 50.80 | 52.80 | 0 | 668 | 0.00% |
|
| 2019/05/22 | 1 | 49.00 | 1 | 49.00 | 48.95 | 0 | 634 | 0.00% |
|
| 2019/05/21 | 1 | 47.90 | 1 | 48.85 | 48.80 | 0 | 632 | 0.00% |
|
| 2019/05/20 | 1 | 46.95 | 3 | 47.17 | 47.70 | -2 | 627 | -0.32% |
|
| 2019/05/17 | 2 | 47.70 | 1 | 48.15 | 47.05 | 1 | 623 | 0.16% |
|
| 2019/05/16 | 2 | 49.50 | 1 | 48.55 | 48.20 | 1 | 618 | 0.16% |
|
| 2019/05/15 | 1 | 47.05 | 1 | 47.35 | 49.00 | 0 | 600 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 46.30 | 46.70 | -1 | 574 | -0.17% |
|
| 2019/05/10 | 1 | 49.70 | 1 | 47.80 | 48.65 | 0 | 562 | 0.00% |
|
| 2019/05/09 | 2 | 51.00 | 3 | 49.87 | 49.20 | -1 | 545 | -0.18% |
|
| 2019/05/08 | 6 | 51.70 | 5 | 50.68 | 50.60 | 1 | 526 | 0.19% |
|
| 2019/05/07 | 2 | 50.45 | 2 | 51.00 | 51.30 | 0 | 506 | 0.00% |
|
| 2019/05/03 | 3 | 49.65 | 3 | 49.08 | 49.55 | 0 | 468 | 0.00% |
|
| 2019/05/02 | 2 | 48.58 | 2 | 49.45 | 49.90 | 0 | 462 | 0.00% |
|
| 2019/04/30 | 2 | 47.70 | 2 | 48.08 | 48.20 | 0 | 448 | 0.00% |
|
| 2019/04/29 | 4 | 48.31 | 3 | 47.15 | 47.10 | 1 | 440 | 0.23% |
|
| 2019/04/26 | 4 | 48.99 | 4 | 48.70 | 49.00 | 0 | 426 | 0.00% |
|
| 2019/04/25 | 4 | 49.01 | 4 | 48.50 | 49.00 | 0 | 414 | 0.00% |
|
| 2019/04/23 | 1 | 49.45 | 1 | 49.45 | 49.90 | 0 | 368 | 0.00% |
|
| 2019/04/22 | 1 | 49.80 | 0 | 0.00 | 49.00 | 1 | 347 | 0.29% |
|
| 2019/04/19 | 1 | 49.00 | 0 | 0.00 | 48.55 | 1 | 334 | 0.30% |
|
| 2019/04/18 | 2 | 50.45 | 0 | 0.00 | 45.85 | 2 | 317 | 0.63% |
|
| 2019/04/17 | 3 | 50.05 | 0 | 0.00 | 49.50 | 3 | 292 | 1.03% |
|
| 2019/04/16 | 2 | 46.90 | 4 | 48.88 | 48.80 | -2 | 272 | -0.73% |
|
| 2019/04/15 | 3 | 46.32 | 1 | 45.95 | 45.90 | 2 | 250 | 0.80% |
|
| 2019/04/12 | 2 | 46.35 | 3 | 46.70 | 45.85 | -1 | 233 | -0.43% |
|
| 2019/04/11 | 1 | 45.00 | 3 | 44.93 | 46.10 | -2 | 210 | -0.95% |
|
| 2019/04/10 | 2 | 44.80 | 4 | 45.75 | 45.90 | -2 | 188 | -1.06% |
|
| 2019/04/09 | 1 | 42.05 | 1 | 43.95 | 44.00 | 0 | 134 | 0.00% |
|
| 2019/04/08 | 1 | 39.45 | 1 | 40.10 | 40.00 | 0 | 101 | 0.00% |
|
| 2019/03/26 | 1 | 36.20 | 0 | 0.00 | 35.90 | 1 | 55 | 1.81% |
|
| 2019/03/22 | 1 | 37.40 | 0 | 0.00 | 36.90 | 1 | 51 | 1.93% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 43 | -2.30% |
|
| 2019/03/15 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 42 | 2.37% |
|
| 2019/03/14 | 1 | 36.30 | 0 | 0.00 | 36.35 | 1 | 41 | 2.41% |
|
| 2019/03/06 | 2 | 37.05 | 0 | 0.00 | 36.90 | 2 | 45 | 4.37% |
|
| 2018/09/28 | 2 | 48.35 | 2 | 48.00 | 47.70 | 0 | 409 | 0.00% |
|
| 2018/09/27 | 2 | 48.65 | 2 | 48.10 | 48.35 | 0 | 405 | 0.00% |
|
| 2018/09/26 | 1 | 50.30 | 1 | 48.00 | 48.25 | 0 | 401 | 0.00% |
|
| 2018/09/25 | 1 | 50.30 | 3 | 49.87 | 50.00 | -2 | 394 | -0.51% |
|
| 2018/09/21 | 1 | 51.70 | 1 | 50.90 | 51.20 | 0 | 385 | 0.00% |
|
| 2018/09/20 | 1 | 52.30 | 1 | 50.90 | 51.60 | 0 | 376 | 0.00% |
|
| 2018/09/19 | 1 | 51.70 | 1 | 50.30 | 50.70 | 0 | 355 | 0.00% |
|
| 2018/09/18 | 4 | 54.80 | 5 | 52.88 | 51.10 | -1 | 334 | -0.30% |
|
| 2018/09/17 | 3 | 49.87 | 5 | 51.48 | 52.90 | -2 | 259 | -0.77% |
|
| 2018/09/14 | 2 | 47.38 | 2 | 50.18 | 48.15 | 0 | 220 | 0.00% |
|
| 2018/09/13 | 2 | 47.00 | 0 | 0.00 | 46.35 | 2 | 190 | 1.05% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 46.75 | 45.80 | -2 | 186 | -1.07% |
|
| 2018/09/05 | 1 | 45.65 | 1 | 45.80 | 46.10 | 0 | 186 | 0.00% |
|
| 2018/09/04 | 1 | 45.50 | 0 | 0.00 | 45.65 | 1 | 188 | 0.53% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 47.10 | 46.70 | -2 | 190 | -1.05% |
|
| 2018/08/30 | 1 | 47.15 | 1 | 47.85 | 46.55 | 0 | 191 | 0.00% |
|
| 2018/08/29 | 1 | 47.20 | 0 | 0.00 | 47.20 | 1 | 192 | 0.52% |
|
| 2018/08/27 | 1 | 49.80 | 1 | 48.45 | 48.15 | 0 | 191 | 0.00% |
|
| 2018/08/23 | 8 | 53.31 | 3 | 52.73 | 50.70 | 5 | 200 | 2.49% |
|
| 2018/07/26 | 1 | 49.50 | 1 | 50.30 | 50.00 | 0 | 151 | 0.00% |
|
| 2018/06/01 | 1 | 56.90 | 1 | 57.20 | 57.40 | 0 | 123 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 72.10 | 72.00 | -1 | 75 | -1.33% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 73.10 | 72.70 | -1 | 93 | -1.07% |
|
| 2018/01/23 | 1 | 72.60 | 0 | 0.00 | 72.80 | 1 | 97 | 1.03% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 72.80 | 72.90 | -1 | 105 | -0.95% |
|