訊芯-KY (6451)-元大-新竹經國券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
188.0
漲跌
▲7.5
漲幅
+4.16%
成交量
6,464張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	185.80	6	188.17	188.00	-1	4,283	-0.02%
2024/05/21	3	180.83	0	0.00	180.50	3	4,425	0.07%
2024/05/20	4	181.50	0	0.00	182.00	4	4,547	0.09%
2024/05/17	6	182.67	16	183.63	188.00	-10	4,641	-0.22%
2024/05/16	41	187.55	17.1	187.88	183.00	23.9	4,625	0.52%
2024/05/15	12	190.29	13	191.69	192.00	-1	4,539	-0.02%
2024/05/14	8	185.06	11	188.86	182.00	-3	4,392	-0.07%
2024/05/13	2	180.98	2	180.00	177.00	0	4,291	0.00%
2024/05/10	0	0.00	10	170.30	171.00	-10	4,285	-0.23%
2024/05/09	1	177.00	0	0.00	177.50	1	4,344	0.02%
2024/05/08	4	181.88	1	182.00	182.00	3	4,415	0.07%
2024/05/07	3	179.17	1	179.00	182.00	2	4,497	0.04%
2024/05/06	24.1	184.08	31	188.74	183.00	-6.9	4,457	-0.16%
2024/05/03	28	186.59	15	188.33	194.00	13	4,233	0.31%
2024/05/02	5	177.40	9	177.39	176.50	-4	4,001	-0.10%
2024/04/30	1	187.00	3	182.17	182.00	-2	4,001	-0.05%
2024/04/29	103	176.72	110.2	179.23	179.50	-7.2	3,881	-0.19%	大買/大賣/
2024/04/26	5.4	171.18	2	168.75	164.00	3.4	3,796	0.09%
2024/04/25	1	157.50	5	158.60	166.50	-4	3,737	-0.11%
2024/04/24	2	151.75	1	151.00	151.50	1	3,783	0.03%
2024/04/23	2	147.50	1	149.50	147.00	1	3,907	0.03%
2024/04/22	2.1	147.18	2	147.50	144.00	0.1	4,055	0.00%
2024/04/19	9.1	152.37	5	152.70	149.50	4.1	4,263	0.10%
2024/04/18	6	156.42	2	158.25	156.00	4	4,547	0.09%
2024/04/17	1	155.00	12	156.13	155.00	-11	4,729	-0.23%
2024/04/16	42	154.15	3	152.17	156.00	39	4,788	0.81%
2024/04/15	6	158.17	3	160.17	156.50	3	4,796	0.06%
2024/04/12	6	165.92	3	168.33	164.50	3	4,839	0.06%
2024/04/11	4	166.00	3	166.83	166.00	1	4,849	0.02%
2024/04/10	2	168.00	0	0.00	168.00	2	4,842	0.04%
2024/04/09	1	169.50	2	170.75	168.00	-1	4,824	-0.02%
2024/04/08	7	170.57	32	170.25	170.00	-25	4,804	-0.52%
2024/04/03	4	174.88	3	174.17	174.50	1	4,789	0.02%
2024/04/02	4.4	174.11	3	176.50	174.00	1.4	4,780	0.03%
2024/04/01	6.3	178.47	4	178.75	179.00	2.3	4,754	0.05%
2024/03/29	33.7	178.18	6	180.17	176.50	27.7	4,731	0.59%
2024/03/28	6.5	189.20	4	190.25	185.00	2.5	4,685	0.05%
2024/03/27	3	191.83	2	193.25	190.50	1	4,665	0.02%
2024/03/26	2.1	191.19	1	191.50	193.00	1.1	4,666	0.02%
2024/03/22	3	200.33	4	199.63	200.00	-1	4,640	-0.02%
2024/03/21	3	197.50	0	0.00	198.00	3	4,625	0.06%
2024/03/20	2	197.00	3	197.17	193.00	-1	4,622	-0.02%
2024/03/19	5	203.80	5	205.41	202.00	0	4,611	0.00%
2024/03/18	3	194.49	1	199.45	200.00	2	4,539	0.04%
2024/03/15	0.5	193.92	0	0.00	185.50	0.5	4,549	0.01%
2024/03/14	3.5	192.36	1	193.50	188.50	2.5	4,533	0.06%
2024/03/13	4	208.88	2	200.50	201.00	2	4,499	0.04%
2024/03/12	0.3	203.00	3	204.17	206.50	-2.7	4,414	-0.06%
2024/03/11	1.1	199.27	2	204.00	205.00	-0.9	4,396	-0.02%
2024/03/08	0.1	204.00	1	204.92	189.50	-0.9	4,359	-0.02%
2024/03/07	2.5	205.70	14	205.00	202.00	-11.5	4,337	-0.27%
2024/03/06	2	209.25	1.4	210.11	207.00	0.6	4,378	0.01%
2024/03/05	13.7	203.87	0	0.00	206.50	13.7	4,383	0.31%
2024/03/04	5.3	204.28	22	204.05	203.00	-16.7	4,512	-0.37%
2024/03/01	3.2	208.36	3	210.50	208.00	0.2	4,505	0.01%
2024/02/29	0	215.75	3	217.67	219.50	-3	4,502	-0.07%
2024/02/27	11.5	222.48	23	231.24	217.00	-11.5	4,487	-0.26%
2024/02/26	22	223.70	1	219.00	220.00	21	4,374	0.48%
2024/02/23	4	217.13	2	217.75	220.50	2	4,444	0.05%
2024/02/22	9	226.89	12.2	228.12	224.00	-3.2	4,497	-0.07%
2024/02/21	1	208.50	11	213.82	216.50	-10	4,346	-0.23%
2024/02/20	2	188.00	11	191.42	197.00	-9	4,299	-0.21%
2024/02/19	10	179.05	9	179.61	180.50	1	4,296	0.02%
2024/02/16	17	186.41	11	189.41	182.50	6	4,364	0.14%
2024/02/15	4	187.13	10.1	180.54	190.50	-6.1	4,382	-0.14%
2024/02/05	1.1	187.89	4	187.75	187.00	-2.9	4,318	-0.07%
2024/02/02	9	186.72	21	188.95	186.50	-12	4,281	-0.28%
2024/02/01	4	191.13	0	0.00	184.50	4	4,264	0.09%
2024/01/31	17	194.09	1	191.50	187.50	16	4,185	0.38%
2024/01/30	4	184.00	9	187.94	187.00	-5	4,075	-0.12%
2024/01/29	4	183.38	2.2	181.99	182.00	1.9	3,976	0.05%
2024/01/26	2	175.00	1	173.00	173.00	1	3,950	0.03%
2024/01/25	8.1	175.03	2	176.50	174.00	6.1	3,992	0.15%
2024/01/24	3.1	186.77	3	183.00	180.00	0.1	3,991	0.00%
2024/01/23	1.1	186.81	0	0.00	183.50	1.1	3,994	0.03%
2024/01/22	1.2	182.83	8	180.81	183.00	-6.8	3,980	-0.17%
2024/01/19	0	0.00	1	184.00	183.00	-1	3,996	-0.03%
2024/01/18	6	188.50	11	187.14	187.50	-5	4,024	-0.12%
2024/01/17	7	187.21	5	187.70	190.00	2	4,041	0.05%
2024/01/16	1	185.50	23	186.87	181.00	-22	3,969	-0.55%
2024/01/15	8	193.06	23	191.61	197.50	-15	3,835	-0.39%
2024/01/12	17	183.44	25	185.84	188.50	-8	3,675	-0.22%
2024/01/11	4	170.37	18.6	171.81	175.00	-14.5	3,455	-0.42%
2024/01/10	13	155.15	9.1	156.81	159.50	3.9	3,333	0.12%
2024/01/09	61	156.90	10	152.60	152.00	51	3,380	1.51%
2024/01/08	3	153.67	31	154.95	155.50	-28	3,398	-0.82%
2024/01/05	2	149.75	1	149.50	149.00	1	3,435	0.03%
2024/01/04	0	0.00	42	141.52	143.00	-42	3,579	-1.17%
2024/01/03	2	140.75	2	139.00	142.00	0	3,755	0.00%
2024/01/02	5	139.00	0	0.00	138.50	5	4,103	0.12%
2023/12/29	16	140.00	0	0.00	138.50	16	4,574	0.35%
2023/12/27	0	0.00	9	142.50	142.00	-9	5,143	-0.17%
2023/12/26	3	144.00	0	0.00	143.50	3	5,271	0.06%
2023/12/20	1	148.00	3	150.50	150.50	-2	5,911	-0.03%
2023/12/19	18	141.28	0	0.00	143.50	18	6,037	0.30%
2023/12/18	0	0.00	1	142.00	142.00	-1	6,194	-0.02%
2023/12/15	3	145.00	0	0.00	144.00	3	6,262	0.05%
2023/12/13	31	146.39	4	146.38	144.50	27	6,609	0.41%
2023/12/12	28	146.55	0	0.00	147.00	28	6,784	0.41%
2023/12/08	1	154.00	0	0.00	153.00	1	6,984	0.01%
2023/12/07	1	154.00	1	153.50	153.00	0	7,066	0.00%
2023/12/05	0	0.00	1	159.00	158.00	-1	7,179	-0.01%
2023/12/04	8.1	158.54	7	156.79	157.50	1.1	7,166	0.02%
2023/12/01	2	164.50	0.2	168.00	164.00	1.8	7,113	0.03%
2023/11/29	8	166.13	7.2	165.76	165.00	0.8	6,967	0.01%
2023/11/28	2	160.25	1.1	161.33	159.50	0.9	6,781	0.01%
2023/11/27	2	158.25	0.2	156.50	156.00	1.8	6,741	0.03%
2023/11/24	1	161.50	1	162.50	162.50	0	6,668	0.00%
2023/11/22	20	161.00	19	159.74	160.50	1	6,548	0.02%
2023/11/21	2	156.00	8.1	154.95	160.50	-6.1	6,403	-0.10%
2023/11/20	4	146.88	8	147.56	146.00	-4	6,235	-0.06%
2023/11/17	13	146.85	11.2	145.98	148.50	1.9	6,141	0.03%
2023/11/16	1.1	143.41	3.2	139.00	144.50	-2.1	6,048	-0.03%
2023/11/15	17.2	138.77	18.2	138.45	135.00	-1.1	5,923	-0.02%
2023/11/14	19.1	133.17	16.1	130.13	130.50	3	5,823	0.05%
2023/11/13	0	0.00	1.3	129.50	129.50	-1.3	5,716	-0.02%
2023/11/10	2.1	117.01	2	118.00	118.00	0.1	5,700	0.00%
2023/11/09	1	117.50	1	118.50	119.50	0	5,680	0.00%
2023/11/08	0.1	121.50	0	0.00	121.50	0.1	5,637	0.00%
2023/11/06	1	126.50	1	126.00	125.50	0	5,594	0.00%
2023/11/03	2.2	125.86	0	0.00	123.50	2.2	5,585	0.04%
2023/11/02	4	126.75	3	128.50	126.50	1	5,562	0.02%
2023/11/01	1.1	122.09	0	0.00	122.50	1.1	5,514	0.02%
2023/10/31	2.1	125.79	2	124.75	124.00	0.1	5,484	0.00%
2023/10/30	0	0.00	1	132.00	130.50	-1	5,435	-0.02%
2023/10/27	1.2	132.61	22	133.07	133.00	-20.9	5,397	-0.39%
2023/10/26	23.1	137.56	12	141.04	136.00	11	5,360	0.21%
2023/10/25	22	145.73	11.1	145.76	145.00	11	5,272	0.21%
2023/10/24	5	146.40	6	148.33	149.00	-1	5,181	-0.02%
2023/10/23	1	151.50	0	0.00	148.00	1	5,131	0.02%
2023/10/20	3.1	147.00	0	0.00	151.50	3.1	5,123	0.06%
2023/10/19	21	149.21	26.1	154.02	153.00	-5.1	5,105	-0.10%
2023/10/18	2.1	150.30	2	148.96	149.00	0.1	5,046	0.00%
2023/10/17	22.1	153.82	21	153.52	150.50	1.1	5,071	0.02%
2023/10/16	3	149.33	4.1	149.54	151.00	-1.1	4,957	-0.02%
2023/10/13	6	149.67	5	151.61	150.00	1	4,912	0.02%
2023/10/12	5	151.40	26	149.98	151.00	-21	4,824	-0.44%
2023/10/11	22.2	146.30	2	147.00	145.50	20.2	4,653	0.43%
2023/10/06	38.6	158.21	34	160.00	157.50	4.6	4,474	0.10%
2023/10/05	31.1	173.23	38	170.67	170.50	-7	4,125	-0.17%
2023/10/04	30	160.65	15	155.27	163.00	15	3,664	0.41%
2023/10/03	0	0.00	5	163.00	163.00	-5	3,208	-0.16%
2023/10/02	14	142.21	16	145.41	148.50	-2	3,116	-0.06%
2023/09/28	1	138.00	2	134.00	135.00	-1	2,998	-0.03%
2023/09/27	4	142.75	2	144.25	140.00	2	2,951	0.07%
2023/09/26	7	143.71	5	145.40	141.00	2	2,879	0.07%
2023/09/25	1	144.50	0	0.00	138.50	1	2,779	0.04%
2023/09/22	2	138.50	2	142.00	144.50	0	2,860	0.00%
2023/09/21	2	141.75	5	141.80	138.00	-3	2,775	-0.11%
2023/09/20	0	0.00	6.1	135.93	136.50	-6.1	2,625	-0.23%
2023/09/19	11	139.50	11	140.05	139.00	0	2,546	0.00%
2023/09/18	2	142.00	3	139.17	141.00	-1	2,414	-0.04%
2023/09/15	4	135.63	7	134.14	134.00	-3	2,159	-0.14%
2023/09/14	7	130.43	21	135.43	136.50	-14	1,952	-0.72%
2023/09/13	0	0.00	3	124.50	124.50	-3	1,733	-0.17%
2023/09/12	3	113.17	1	116.00	113.50	2	1,661	0.12%
2023/09/11	3	113.33	3	115.00	118.00	0	1,557	0.00%
2023/09/08	1	107.50	5	104.20	107.50	-4	1,430	-0.28%
2023/09/06	0	0.00	1	99.00	100.50	-1	1,402	-0.07%
2023/08/31	0	0.00	1	96.20	96.70	-1	1,385	-0.07%
2023/08/29	1	91.10	0	0.00	91.60	1	1,382	0.07%
2023/08/28	0	0.00	1	92.80	91.30	-1	1,383	-0.07%
2023/08/24	1	95.80	1	98.17	95.00	0	1,391	0.00%
2023/08/22	3	94.20	0	0.00	92.80	3	1,390	0.22%
2023/08/10	2	98.40	1	99.30	97.70	1	1,461	0.07%
2023/08/09	1	102.50	1	105.00	101.50	0	1,453	0.00%
2023/08/08	2	101.50	0	0.00	100.50	2	1,436	0.14%
2023/08/07	1	103.50	0	0.00	103.50	1	1,428	0.07%
2023/08/04	1	97.00	0	0.00	96.70	1	1,411	0.07%
2023/08/02	1	101.00	2	98.60	97.20	-1	1,404	-0.07%
2023/07/31	5	103.80	42	100.40	101.50	-37	1,386	-2.67%
2023/07/26	0	0.00	1	110.50	108.00	-1	1,343	-0.07%
2023/07/25	1	107.50	1	111.00	108.00	0	1,330	0.00%
2023/07/24	5	108.40	3	109.00	109.00	2	1,306	0.15%
2023/07/21	24	119.50	2	119.49	120.00	22	1,261	1.74%
2023/07/20	12	122.00	29	119.17	118.50	-17	1,231	-1.38%
2023/07/19	1	128.50	0.1	131.00	131.00	1	1,123	0.08%
2023/07/17	1	132.50	2	130.00	131.50	-1	1,085	-0.09%
2023/07/14	1	122.50	0	0.00	124.50	1	1,058	0.09%
2023/07/13	1	128.00	0	0.00	123.00	1	1,056	0.09%
2023/07/12	0	0.00	1.1	126.95	126.00	-1.1	1,046	-0.11%
2023/07/11	2	123.00	0.1	123.98	123.50	1.9	1,033	0.19%
2023/07/10	0	0.00	4	119.00	120.00	-4	1,019	-0.39%
2023/07/07	2	123.50	0	0.00	122.50	2	1,001	0.20%
2023/07/06	1	126.50	2	128.25	127.00	-1	983	-0.10%
2023/07/05	8	126.63	8.1	126.24	126.50	-0.1	965	-0.01%
2023/07/04	9	123.28	5	122.59	125.00	4	887	0.45%
2023/07/03	8	116.25	6	118.42	118.50	2	726	0.28%
2023/06/30	7.1	102.96	16	103.97	108.00	-9	620	-1.44%
2023/06/29	3	97.67	2	98.40	98.40	1	405	0.25%
2023/06/28	7	89.71	9	91.94	89.50	-2	327	-0.61%
2023/06/15	0	0.00	4	86.18	86.20	-4	295	-1.36%
2023/06/09	0	0.00	10	87.30	87.30	-10	309	-3.23%
2023/06/07	0	0.00	1	87.70	87.70	-1	312	-0.32%
2023/05/29	0	0.00	1	88.60	88.60	-1	308	-0.32%
2023/05/24	0	0.00	4	91.00	91.00	-4	293	-1.36%
2023/05/23	0	0.00	1	88.30	89.60	-1	274	-0.36%
2023/05/22	0	0.00	3	87.40	87.20	-3	257	-1.16%
2023/05/19	0	0.00	4	86.00	87.70	-4	241	-1.66%
2023/05/16	0	0.00	1	82.60	82.00	-1	226	-0.44%
2023/05/11	1	79.40	0	0.00	79.60	1	245	0.41%
2023/05/10	1	80.00	12	79.88	79.80	-11	246	-4.46%
2023/05/09	2	80.10	2	80.00	80.00	0	249	0.00%
2023/05/08	0	0.00	1	81.90	81.40	-1	251	-0.40%
2023/04/26	1	79.50	0	0.00	80.80	1	294	0.34%
2023/04/20	3	84.10	0	0.00	84.10	3	298	1.01%
2023/04/18	0	0.00	3	86.50	86.20	-3	299	-1.00%
2023/04/13	3	84.00	0	0.00	83.20	3	305	0.98%
2023/04/12	4	85.38	0	0.00	85.40	4	312	1.28%
2023/04/10	0	0.00	3	85.50	84.80	-3	320	-0.94%
2023/03/28	3	81.10	0	0.00	81.20	3	388	0.77%
2023/03/07	0	0.00	2	88.95	88.60	-2	515	-0.39%
2023/02/22	0	0.00	0.2	86.20	86.10	-0.2	521	-0.04%
2023/02/15	1	86.60	0	0.00	87.90	1	524	0.19%
2023/02/13	0	0.00	1	85.00	85.40	-1	516	-0.19%
2023/02/06	0	0.00	3	86.43	86.50	-3	491	-0.61%
2023/02/03	1	86.10	0.3	86.67	86.00	0.7	488	0.14%
2023/02/01	2	84.50	0	0.00	84.80	2	471	0.42%
2023/01/31	0	0.00	1	84.10	84.20	-1	469	-0.21%
2023/01/30	0	0.00	3	81.60	85.40	-3	464	-0.65%
2023/01/17	0	0.00	4	80.38	80.30	-4	450	-0.89%
2023/01/16	2	79.30	2	80.00	79.40	0	451	0.00%
2023/01/13	0	0.00	2	79.20	79.30	-2	452	-0.44%
2023/01/12	2	80.30	0	0.00	79.70	2	450	0.44%
2023/01/11	1	81.30	1	81.40	81.40	0	447	0.01%
2023/01/10	2	80.45	2	80.10	80.10	0	446	0.01%
2023/01/09	2	81.50	2	81.80	81.20	0	443	0.00%
2023/01/06	1	79.99	1	79.80	80.00	0	439	0.01%
2023/01/05	0.1	81.10	0	0.00	80.00	0.1	445	0.01%
2023/01/04	0	81.60	1	81.00	80.50	-1	440	-0.22%
2022/12/30	2.1	82.35	0	0.00	81.50	2.1	433	0.47%
2022/12/29	1	83.23	3	84.07	84.30	-2	427	-0.46%
2022/12/28	6.1	85.36	4	84.78	84.30	2.1	427	0.48%
2022/12/27	0	89.10	2	88.50	87.70	-2	414	-0.48%
2022/12/26	0	89.70	0	0.00	88.20	0	412	0.01%
2022/12/23	0	90.40	0	0.00	89.60	0	407	0.01%
2022/12/22	1	92.00	0	0.00	92.10	1	395	0.26%
2022/12/21	6	94.98	5	94.64	94.30	1	375	0.27%
2022/12/20	2	93.60	0	0.00	91.50	2	361	0.55%
2022/12/19	2	92.65	1	92.80	92.50	1	352	0.28%
2022/12/16	1	94.20	5	95.00	92.10	-4	349	-1.14%
2022/12/15	4	92.58	2	93.60	94.00	2	334	0.61%
2022/12/14	20	92.75	3	92.00	92.00	17	316	5.36%
2022/12/13	26.1	90.18	2	90.95	90.40	24.1	296	8.12%
2022/12/12	27	89.52	15	89.31	89.40	12	272	4.41%
2022/12/07	0	0.00	5	80.30	80.00	-5	219	-2.28%
2022/12/06	0	0.00	7	81.80	81.80	-7	222	-3.15%
2022/12/05	0	0.00	1	83.30	82.50	-1	235	-0.42%
2022/12/02	1	82.00	2	82.00	81.60	-1	234	-0.43%
2022/11/28	2	78.30	0	0.00	78.30	2	241	0.83%
2022/11/22	3	76.03	0	0.00	76.00	3	247	1.21%
2022/11/21	11	77.13	0	0.00	76.40	11	252	4.36%
2022/11/16	1	80.40	0	0.00	80.00	1	247	0.40%
2022/11/15	2	80.80	0	0.00	81.40	2	247	0.81%
2022/11/14	2	81.40	0.1	81.00	81.30	1.9	246	0.77%
2022/11/11	3	83.50	0	0.00	81.80	3	243	1.23%
2022/11/10	0	0.00	0.1	85.30	85.20	-0.1	236	-0.04%
2022/11/07	3	85.50	3	84.20	84.50	0	241	0.00%
2022/11/02	0	0.00	2	80.50	81.00	-2	266	-0.75%
2022/10/31	0	0.00	5	79.10	79.30	-5	281	-1.78%
2022/10/28	2	79.60	0	0.00	79.30	2	280	0.71%
2022/10/27	0	0.00	2	84.50	84.90	-2	272	-0.73%
2022/10/25	0	0.00	5	84.20	84.20	-5	270	-1.85%
2022/10/06	2	89.30	4	88.85	89.10	-2	249	-0.80%
2022/10/05	0	87.40	0	0.00	87.50	0	246	0.00%
2022/09/19	0	0.00	2	89.40	87.60	-2	219	-0.91%
2022/09/12	2	91.90	0	92.40	91.50	2	204	0.97%
2022/09/06	0	84.70	0	0.00	85.50	0	183	0.01%
2022/08/15	1	78.30	0	0.00	78.20	1	148	0.67%
2022/08/09	1	80.60	1	79.00	79.00	0	133	0.00%
2022/08/08	0	0.00	1	78.80	78.80	-1	117	-0.85%
2022/07/27	2	67.90	0	0.00	68.30	2	119	1.67%
2022/07/26	0	0.00	2	72.00	69.90	-2	120	-1.66%
2022/07/04	0	0.00	8	69.00	68.10	-8	148	-5.38%
2022/06/09	1	79.10	1	79.10	80.40	0	145	0.00%
2022/06/07	1	76.20	0	0.00	76.80	1	147	0.68%
2022/06/06	0	0.00	1	78.10	76.60	-1	149	-0.67%
2022/06/02	2	76.00	0	0.00	76.70	2	154	1.30%
2022/05/17	1	72.70	0	0.00	73.00	1	164	0.61%
2022/04/28	1	74.00	0	0.00	74.00	1	158	0.63%
2022/04/27	1	74.60	0	0.00	73.60	1	158	0.64%
2022/04/20	1	83.60	0	0.00	83.60	1	153	0.65%
2022/04/19	3	83.83	0	0.00	83.50	3	156	1.92%
2022/04/07	1	81.90	0	0.00	80.70	1	159	0.63%
2022/04/06	1	83.80	0	0.00	82.30	1	159	0.63%
2022/03/23	1	84.70	0	0.00	85.40	1	178	0.56%
2022/03/22	5	85.34	0	0.00	85.40	5	187	2.67%
2022/03/18	0	0.00	1	85.90	86.10	-1	206	-0.48%
2022/03/17	1	85.90	1	86.40	86.50	0	211	0.00%
2022/03/16	4	84.12	1	84.50	84.30	3	214	1.40%
2022/03/11	3	82.43	0	0.00	83.30	3	252	1.19%
2022/03/07	5	81.20	0	0.00	79.40	5	262	1.91%
2022/03/04	1	82.60	0	0.00	82.90	1	272	0.37%
2022/02/17	3	86.70	0	0.00	86.60	3	432	0.69%
2022/02/16	1	86.30	1	86.70	86.30	0	438	0.00%
2022/02/15	1	85.70	1	86.40	85.70	0	444	0.00%
2022/02/14	2	86.70	0	0.00	86.50	2	443	0.45%
2022/01/24	2	89.00	2	88.60	89.00	0	471	0.00%
2022/01/21	1	89.90	0	0.00	89.90	1	483	0.21%
2022/01/14	0	0.00	3	89.80	90.40	-3	488	-0.61%
2022/01/10	4	91.60	0	0.00	91.50	4	483	0.83%
2022/01/06	5	93.70	0	0.00	92.80	5	481	1.04%
2022/01/05	3	93.63	6	94.32	94.00	-3	481	-0.62%
2022/01/03	5	92.28	0	0.00	92.20	5	481	1.04%
2021/12/29	0	0.00	3	92.70	93.40	-3	497	-0.60%
2021/12/15	2	94.50	0	0.00	93.70	2	496	0.40%
2021/12/10	3	95.50	0	0.00	95.10	3	476	0.63%
2021/12/09	0	97.10	0	0.00	97.10	0	471	0.00%
2021/12/07	3	95.20	3	96.50	98.40	0	471	0.00%
2021/12/06	1	95.60	0	0.00	94.30	1	433	0.23%
2021/12/02	0	98.00	0	0.00	96.70	0	438	0.00%
2021/12/01	0.1	99.00	0	0.00	99.20	0.1	436	0.01%
2021/11/26	12	95.50	1	97.10	95.70	11	425	2.59%
2021/11/25	18	98.90	4	99.13	99.50	14	416	3.36%
2021/11/24	1	102.00	1	101.50	102.50	0	404	0.00%
2021/11/23	1	104.50	1	101.00	101.50	0	395	0.00%
2021/11/22	0	0.00	10.1	105.25	105.50	-10.1	356	-2.83%
2021/11/19	0	96.40	9	97.44	96.10	-9	306	-2.93%
2021/11/18	0	95.00	0	0.00	95.40	0	299	0.01%
2021/11/17	5	92.62	1	94.00	93.80	4	293	1.36%
2021/11/15	1	93.30	0	0.00	92.20	1	293	0.34%
2021/11/12	0	0.00	3	93.93	93.00	-3	293	-1.02%
2021/11/11	0	94.00	0	0.00	93.10	0	296	0.00%
2021/11/10	1	93.80	0	0.00	93.60	1	303	0.34%
2021/11/09	0	94.50	0	0.00	93.80	0	308	0.01%
2021/11/08	4.1	96.31	2	92.20	96.00	2.1	307	0.67%
2021/11/04	2	90.80	3	91.40	91.00	-1	306	-0.33%
2021/11/02	3	90.17	0	0.00	89.50	3	327	0.92%
2021/11/01	3	91.47	0	0.00	91.40	3	324	0.93%
2021/10/29	9	91.34	0	0.00	90.20	9	326	2.75%
2021/10/28	0	0.00	3	94.10	94.70	-3	315	-0.95%
2021/10/12	0	0.00	1	92.50	91.00	-1	438	-0.23%
2021/10/08	3	94.60	8	93.68	93.80	-5	448	-1.12%
2021/10/06	0	0.00	2	87.00	86.40	-2	475	-0.42%
2021/10/04	2	83.00	0	0.00	82.80	2	493	0.41%
2021/10/01	2	83.20	3	83.80	82.10	-1	496	-0.20%
2021/09/30	0.2	88.30	0	0.00	87.50	0.2	492	0.04%
2021/09/29	1	88.40	0	0.00	88.30	1	502	0.20%
2021/09/24	1	90.30	0	0.00	90.50	1	540	0.19%
2021/09/22	0	0.00	1	89.20	89.40	-1	585	-0.17%
2021/09/07	0	0.00	2	91.60	92.00	-2	673	-0.30%
2021/09/06	1.1	93.09	0	0.00	92.30	1.1	687	0.16%
2021/08/30	4	95.10	0	0.00	95.00	4	705	0.57%
2021/08/25	3	95.00	1	96.00	95.90	2	719	0.28%
2021/08/24	0	0.00	1	93.60	93.50	-1	738	-0.14%
2021/08/23	0	0.00	1	92.50	93.20	-1	742	-0.13%
2021/08/20	0	0.00	3	90.40	90.70	-3	748	-0.40%
2021/08/18	0	0.00	3	93.67	94.00	-3	758	-0.40%
2021/08/17	0	0.00	2	91.20	90.90	-2	766	-0.26%
2021/08/13	0	0.00	2	94.20	94.20	-2	768	-0.26%
2021/08/11	2	98.40	0	0.00	95.60	2	782	0.26%
2021/08/09	3	99.20	0	0.00	98.80	3	824	0.36%
2021/08/06	2	103.50	0	0.00	103.00	2	820	0.24%
2021/07/30	0	0.00	1	109.00	106.50	-1	866	-0.12%
2021/07/26	1	106.50	0	0.00	106.50	1	874	0.11%
2021/07/23	4	105.50	4	106.25	106.50	0	875	0.00%
2021/07/22	10	106.70	4	108.00	106.50	6	868	0.69%
2021/07/19	0	0.00	2	118.50	118.50	-2	843	-0.24%
2021/07/16	0.1	120.00	1	122.00	121.00	-0.9	840	-0.11%
2021/07/15	0	0.00	3	119.50	119.00	-3	832	-0.36%
2021/07/14	0	0.00	1	121.50	118.50	-1	823	-0.12%
2021/07/13	0	0.00	4	116.25	116.50	-4	798	-0.50%
2021/07/09	0	0.00	2.1	116.55	116.00	-2.1	774	-0.27%
2021/07/06	0	0.00	1	121.50	120.00	-1	812	-0.12%
2021/07/05	1	122.98	7	121.29	123.00	-6	820	-0.73%
2021/07/02	1.1	117.16	1	115.50	118.50	0.1	843	0.01%
2021/07/01	0	0.00	4	116.50	115.00	-4	849	-0.47%
2021/06/30	2	118.25	0	0.00	117.00	2	856	0.23%
2021/06/29	4	119.50	4	120.38	119.00	0	853	0.00%
2021/06/25	2	119.50	1	118.00	117.50	1	851	0.12%
2021/06/24	1	117.50	2	118.50	117.00	-1	857	-0.12%
2021/06/23	3.1	115.16	0	0.00	116.00	3.1	862	0.36%
2021/06/22	3	114.33	10	115.35	113.50	-7	867	-0.81%
2021/06/18	10	119.00	2	119.75	119.00	8	868	0.92%
2021/06/16	0	0.00	3	114.83	114.50	-3	872	-0.34%
2021/06/08	0	0.00	2	113.50	114.00	-2	893	-0.22%
2021/06/07	1	109.00	1	112.00	112.50	0	904	0.00%
2021/06/04	1	111.00	0	0.00	111.00	1	917	0.11%
2021/06/02	0	0.00	4	114.00	112.50	-4	927	-0.43%
2021/06/01	8	115.63	5	115.10	114.50	3	928	0.32%
2021/05/31	0	0.00	1	111.00	110.00	-1	916	-0.11%
2021/05/26	0	0.00	17	109.15	110.00	-17	934	-1.82%
2021/05/25	0	0.00	3	108.83	108.50	-3	947	-0.32%
2021/05/24	4	106.25	3	106.17	107.00	1	958	0.10%
2021/05/21	5	106.50	5	106.00	105.50	0	962	0.00%
2021/05/20	1	105.50	5	103.50	103.50	-4	980	-0.41%
2021/05/19	0	0.00	6	103.50	104.00	-6	987	-0.61%
2021/05/18	3	99.20	3	102.00	104.00	0	1,002	0.00%
2021/05/17	14	96.82	7	96.56	96.70	7	1,027	0.68%
2021/05/13	0	0.00	3	97.00	95.00	-3	1,030	-0.29%
2021/05/12	3	90.90	2	93.05	93.40	1	1,034	0.10%
2021/05/11	2	99.65	1	99.00	96.80	1	1,041	0.10%
2021/05/07	2	103.50	1	108.00	107.50	1	1,084	0.09%
2021/05/05	1	99.90	6	99.68	99.20	-5	1,109	-0.45%
2021/05/04	8	99.76	0	0.00	99.70	8	1,148	0.70%
2021/05/03	0	0.00	2	107.50	103.50	-2	1,173	-0.17%
2021/04/28	1	112.50	0	0.00	112.00	1	1,240	0.08%
2021/04/27	7	111.93	0	0.00	114.00	7	1,305	0.54%
2021/04/26	2	110.25	0	0.00	110.00	2	1,334	0.15%
2021/04/23	9	112.50	0	0.00	111.50	9	1,375	0.65%
2021/04/22	0.1	111.50	0	0.00	111.50	0.1	1,451	0.01%
2021/04/21	1	115.00	0	0.00	113.00	1	1,544	0.06%
2021/04/20	0	0.00	2	115.50	115.50	-2	1,607	-0.12%
2021/04/19	1	115.00	0	0.00	116.00	1	1,722	0.06%
2021/04/14	5	114.40	0	0.00	112.00	5	2,288	0.22%
2021/04/13	2	118.00	1	117.50	116.00	1	2,381	0.04%
2021/04/12	4	119.00	0	0.00	118.50	4	2,438	0.16%
2021/04/09	3	128.17	1	127.50	125.00	2	2,536	0.08%
2021/04/08	0	0.00	8	128.56	129.00	-8	2,583	-0.31%
2021/04/07	8	125.00	0	0.00	126.00	8	2,592	0.31%
2021/04/06	0	0.00	3	124.00	125.00	-3	2,643	-0.11%
2021/04/01	5	121.81	7	122.00	121.50	-2	2,692	-0.07%
2021/03/31	2	126.75	2	127.00	125.50	0	2,764	0.00%
2021/03/30	0	0.00	1	126.00	126.00	-1	2,848	-0.04%
2021/03/29	5	126.00	0	0.00	124.50	5	2,894	0.17%
2021/03/26	2	125.00	0	0.00	125.00	2	2,907	0.07%
2021/03/25	0	0.00	1	125.50	123.00	-1	2,912	-0.03%
2021/03/17	3	125.00	3	124.00	123.00	0	2,962	0.00%
2021/03/16	0	0.00	0.2	122.00	121.50	-0.2	2,980	-0.01%
2021/03/15	0	0.00	2	121.00	121.00	-2	3,095	-0.06%
2021/03/11	0.2	122.50	4	120.63	121.50	-3.9	3,248	-0.12%
2021/03/10	1	120.00	3	118.00	117.00	-2	3,264	-0.06%
2021/03/09	1	115.50	0	0.00	117.50	1	3,294	0.03%
2021/03/08	2	117.50	0	0.00	117.00	2	3,313	0.06%
2021/03/05	1	117.50	0	0.00	118.00	1	3,326	0.03%
2021/03/03	1	119.00	0	0.00	121.50	1	3,347	0.03%
2021/02/26	2	123.00	1	124.50	123.00	1	3,452	0.03%
2021/02/25	0	0.00	2	128.00	127.00	-2	3,475	-0.06%
2021/02/24	0	0.00	1	132.50	129.00	-1	3,509	-0.03%
2021/02/18	0	0.00	27	127.04	129.00	-27	3,761	-0.72%
2021/02/17	2	120.50	23	120.13	122.00	-21	3,760	-0.56%
2021/02/05	4	124.88	0	0.00	124.50	4	3,749	0.11%
2021/02/03	8	126.13	8	126.44	126.00	0	3,862	0.00%
2021/02/01	1	121.57	13	123.77	124.00	-12	3,828	-0.31%
2021/01/27	15	131.30	8	131.50	133.00	7	3,759	0.19%
2021/01/26	8	130.50	6	133.42	131.00	2	3,738	0.05%
2021/01/25	3	136.00	0	0.00	135.50	3	3,698	0.08%
2021/01/22	2	138.75	4	138.75	141.00	-2	3,659	-0.05%
2021/01/21	6	135.92	5	136.70	135.50	1	3,617	0.03%
2021/01/20	4	135.63	3	139.33	133.00	1	3,587	0.03%
2021/01/18	0	0.00	1	141.00	141.00	-1	3,479	-0.03%
2021/01/15	10	144.15	8	143.31	142.00	2	3,431	0.06%
2021/01/14	1	145.00	4	146.50	144.50	-3	3,351	-0.09%
2021/01/13	15	141.00	3	140.33	140.00	12	3,250	0.37%
2021/01/12	8	142.81	7	145.29	139.00	1	3,183	0.03%
2021/01/11	9	146.89	5	146.90	148.00	4	3,068	0.13%
2021/01/08	30	148.45	23	147.37	149.50	7	2,950	0.24%
2021/01/07	15	138.10	13	139.42	145.00	2	2,671	0.07%
2021/01/06	9	135.44	11	133.59	132.00	-2	2,498	-0.08%
2021/01/05	3	135.83	4	136.25	136.00	-1	2,390	-0.04%
2021/01/04	6	134.75	3	135.34	136.00	3	2,326	0.13%
2020/12/31	2	129.25	0	0.00	130.00	2	2,203	0.09%
2020/12/30	39	128.12	3	130.17	130.50	36	2,137	1.68%
2020/12/29	2	128.24	5	130.20	126.50	-3	2,084	-0.14%
2020/12/28	9	128.61	12	128.79	127.50	-3	2,022	-0.15%
2020/12/25	11	126.73	8	126.63	128.50	3	1,959	0.15%
2020/12/24	7	122.93	6	126.00	126.00	1	1,870	0.05%
2020/12/23	2	121.50	0	0.00	120.50	2	1,776	0.11%
2020/12/22	2	116.50	1	115.50	115.00	1	1,733	0.06%
2020/12/18	2	118.00	1	118.50	118.50	1	1,696	0.06%
2020/12/17	0	0.00	1	120.00	120.50	-1	1,682	-0.06%
2020/12/16	1	120.00	0	0.00	119.50	1	1,668	0.06%
2020/12/15	0	119.00	1	120.00	117.50	-1	1,660	-0.06%
2020/12/14	0	0.00	1	121.50	120.50	-1	1,641	-0.06%
2020/12/11	2	122.50	0	0.00	121.50	2	1,637	0.12%
2020/12/10	5	125.00	8	125.00	124.00	-3	1,600	-0.19%
2020/12/09	5	128.20	7	127.71	128.00	-2	1,559	-0.13%
2020/12/08	10	124.90	5	124.00	123.50	5	1,443	0.35%
2020/12/07	0	0.00	10	125.10	127.50	-10	1,383	-0.72%
2020/12/04	3	120.17	2	122.00	119.50	1	1,284	0.08%
2020/12/03	3	121.83	4	123.25	121.50	-1	1,257	-0.08%
2020/12/02	1	121.50	0	0.00	120.50	1	1,217	0.08%
2020/11/26	5	123.00	6	123.17	124.00	-1	1,163	-0.09%
2020/11/25	1	119.50	1	116.50	121.00	0	1,069	0.00%
2020/11/24	2	119.50	1	122.50	118.50	1	1,042	0.10%
2020/11/23	2	122.75	3	120.33	121.00	-1	1,008	-0.10%
2020/11/20	8	120.56	8	119.88	118.50	0	965	0.00%
2020/11/19	1	117.00	2	119.75	117.50	-1	894	-0.11%
2020/11/18	8	120.19	4	119.38	119.50	4	855	0.47%
2020/11/17	3	117.50	4	118.50	117.50	-1	788	-0.13%
2020/11/16	0	0.00	16	109.88	109.50	-16	696	-2.30%
2020/11/13	0	0.00	1	110.00	110.00	-1	683	-0.15%
2020/11/12	3	108.00	9	107.94	109.50	-6	665	-0.90%
2020/11/11	4	105.25	2	105.25	105.50	2	561	0.36%
2020/11/06	1	97.30	7	96.03	95.80	-6	533	-1.13%
2020/11/05	1	94.28	0	0.00	94.30	1	577	0.18%
2020/11/02	3	91.27	0	0.00	90.80	3	665	0.45%
2020/10/30	4	92.80	0	0.00	92.00	4	675	0.59%
2020/10/29	1	92.60	4	92.00	94.40	-3	689	-0.44%
2020/10/20	1	100.50	0	0.00	100.00	1	855	0.12%
2020/10/16	2	100.50	0	0.00	99.90	2	917	0.22%
2020/10/15	1	102.50	0	0.00	102.00	1	937	0.11%
2020/10/14	2	102.50	0	0.00	102.00	2	975	0.20%
2020/10/13	6	100.92	1	101.00	101.00	5	1,005	0.50%
2020/10/12	10	101.10	0	0.00	100.50	10	1,024	0.98%
2020/10/07	0	0.00	1	100.50	100.00	-1	1,099	-0.09%
2020/10/06	2	100.00	0	0.00	100.00	2	1,165	0.17%
2020/10/05	1	98.20	0	0.00	98.50	1	1,215	0.08%
2020/09/30	0	0.00	4	96.85	97.00	-4	1,339	-0.30%
2020/09/28	2	96.00	0	0.00	95.70	2	1,510	0.13%
2020/09/23	1	100.50	1	101.50	100.50	0	1,718	0.00%
2020/09/16	1	104.00	1	104.50	103.50	0	1,996	0.00%
2020/09/15	1	102.00	0	0.00	101.50	1	1,996	0.05%
2020/09/03	0	0.00	1	108.50	105.00	-1	2,077	-0.05%
2020/08/21	10	103.00	0	0.00	102.50	10	2,185	0.46%
2020/08/20	0	0.00	10	101.50	98.30	-10	2,180	-0.46%
2020/08/19	1	107.50	0	0.00	106.00	1	2,166	0.05%
2020/08/17	0	0.00	1	110.50	110.50	-1	2,176	-0.05%
2020/08/14	2	107.50	0	0.00	109.00	2	2,181	0.09%
2020/08/13	1	109.50	0	0.00	107.00	1	2,183	0.05%
2020/08/11	4	110.25	0	0.00	108.50	4	2,184	0.18%
2020/08/10	1	115.00	7	115.79	115.50	-6	2,152	-0.28%
2020/07/29	0	0.00	1	106.00	106.50	-1	2,137	-0.05%
2020/07/28	3	107.17	2	105.25	104.00	1	2,144	0.05%
2020/07/27	5	109.40	4	106.75	106.00	1	2,172	0.05%
2020/07/24	1	114.50	0	0.00	113.00	1	2,156	0.05%
2020/07/21	1	118.50	2	118.75	117.50	-1	2,193	-0.05%
2020/07/20	3	112.50	3	114.00	116.00	0	2,213	0.00%
2020/07/17	1	119.00	2	118.25	117.00	-1	2,208	-0.05%
2020/07/15	4	123.88	4	122.13	118.50	0	2,224	0.00%
2020/07/14	2	119.00	3	120.33	121.00	-1	2,276	-0.04%
2020/07/13	1	128.50	3	127.50	128.50	-2	2,266	-0.09%
2020/07/10	1	125.50	4	125.50	122.50	-3	2,270	-0.13%
2020/07/09	7	132.00	4	132.25	127.50	3	2,267	0.13%
2020/07/08	0	0.00	7	123.64	129.50	-7	2,153	-0.33%
2020/07/07	7	119.21	3	120.83	118.00	4	2,087	0.19%
2020/07/06	0	0.00	2	117.75	117.50	-2	2,040	-0.10%
2020/07/03	6	118.33	6	118.42	117.00	0	2,034	0.00%
2020/07/02	4	116.25	9	116.94	116.00	-5	2,024	-0.25%
2020/07/01	1	112.50	0	0.00	111.00	1	1,921	0.05%
2020/06/30	3	111.50	1	112.50	110.50	2	1,906	0.10%
2020/06/29	5	113.00	4	112.88	109.50	1	1,893	0.05%
2020/06/24	0	0.00	13	110.77	113.00	-13	1,789	-0.73%
2020/06/23	5	103.60	5	105.00	103.00	0	1,759	0.00%
2020/06/22	5	103.80	0	0.00	103.00	5	1,808	0.28%
2020/06/19	2	104.25	2	104.50	105.00	0	1,812	0.00%
2020/06/18	2	100.00	5	103.40	104.00	-3	1,810	-0.17%
2020/06/16	2	101.50	0	0.00	102.00	2	1,826	0.11%
2020/06/15	3	99.77	0	0.00	99.00	3	1,838	0.16%
2020/06/12	3	101.00	1	100.50	102.00	2	1,854	0.11%
2020/06/11	1	105.00	1	106.00	104.00	0	1,867	0.00%
2020/06/10	1	107.00	0	0.00	107.50	1	1,886	0.05%
2020/06/09	3	108.00	0	0.00	108.00	3	1,911	0.16%
2020/06/08	1	110.50	22	108.55	108.50	-21	1,950	-1.08%
2020/06/05	0	0.00	1	113.50	112.00	-1	1,954	-0.05%
2020/06/04	0	0.00	2	111.00	111.00	-2	1,992	-0.10%
2020/06/03	3	109.50	1	111.00	111.00	2	2,031	0.10%
2020/06/02	10	112.90	5	112.50	110.00	5	2,035	0.25%
2020/06/01	0	0.00	1	109.00	110.00	-1	2,019	-0.05%
2020/05/28	0	0.00	7	105.50	105.50	-7	2,036	-0.34%
2020/05/26	28	111.07	0	0.00	108.00	28	2,067	1.35%
2020/05/21	0	0.00	1	112.00	111.50	-1	2,077	-0.05%
2020/05/20	1	108.00	1	108.00	108.00	0	2,083	0.00%
2020/05/19	1	107.00	0	0.00	107.00	1	2,100	0.05%
2020/05/15	1	106.00	2	104.50	104.00	-1	2,129	-0.05%
2020/05/14	1	105.00	4	104.00	103.00	-3	2,129	-0.14%
2020/05/13	2	110.50	0	0.00	110.50	2	2,129	0.09%
2020/05/12	5	111.80	1	114.50	111.50	4	2,167	0.18%
2020/05/11	1	113.50	0	0.00	112.50	1	2,219	0.05%
2020/05/08	1	115.00	2	116.25	113.50	-1	2,234	-0.04%
2020/05/07	3	113.50	2	114.00	114.00	1	2,244	0.04%
2020/05/06	3	113.50	2	114.00	113.00	1	2,273	0.04%
2020/05/05	1	113.50	1	113.50	112.50	0	2,301	0.00%
2020/05/04	3	111.83	3	112.33	112.00	0	2,332	0.00%
2020/04/30	3	115.83	15	114.57	115.50	-12	2,398	-0.50%
2020/04/29	8	112.88	5	112.80	112.00	3	2,392	0.13%
2020/04/28	10	111.85	14	112.07	112.50	-4	2,433	-0.16%
2020/04/27	12	113.21	3	112.67	109.50	9	2,416	0.37%
2020/04/24	1	106.50	0	0.00	108.50	1	2,384	0.04%
2020/04/23	8	109.50	7	110.14	108.00	1	2,485	0.04%
2020/04/22	0	0.00	1	106.00	108.00	-1	2,500	-0.04%
2020/04/21	10	107.85	9	108.11	107.00	1	2,555	0.04%
2020/04/20	3	109.17	4	107.63	107.50	-1	2,623	-0.04%
2020/04/17	14	111.25	17	110.15	108.00	-3	2,740	-0.11%
2020/04/16	6	106.83	3	105.00	107.00	3	2,772	0.11%
2020/04/15	7	105.07	5	107.40	104.50	2	2,860	0.07%
2020/04/14	0	0.00	7	99.00	103.50	-7	2,855	-0.25%
2020/04/13	1	93.50	1	94.30	94.20	0	2,909	0.00%
2020/04/09	7	96.10	4	96.73	95.20	3	3,048	0.10%
2020/04/08	6	96.73	5	96.54	98.90	1	3,088	0.03%
2020/04/07	7	93.87	11	93.67	95.10	-4	3,273	-0.12%
2020/04/06	1	89.00	2	89.50	90.10	-1	3,379	-0.03%
2020/04/01	3	86.90	6	87.78	87.90	-3	3,546	-0.08%
2020/03/31	4	86.80	5	87.62	86.70	-1	3,649	-0.03%
2020/03/30	7	83.64	6	84.25	86.70	1	3,650	0.03%
2020/03/27	11	89.55	6	89.50	86.90	5	3,640	0.14%
2020/03/26	15	87.95	5	86.08	89.90	10	3,585	0.28%
2020/03/25	2	84.30	4	84.20	84.30	-2	3,527	-0.06%
2020/03/24	1	75.80	2	76.70	76.70	-1	3,525	-0.03%
2020/03/23	1	70.50	0	0.00	69.80	1	3,527	0.03%
2020/03/20	1	72.60	1	74.20	75.30	0	3,543	0.00%
2020/03/19	1	70.20	0	0.00	70.20	1	3,518	0.03%
2020/03/18	2	79.15	0	0.00	78.00	2	3,529	0.06%
2020/03/17	1	81.50	3	82.00	79.20	-2	3,541	-0.06%
2020/03/12	3	105.50	1	106.00	99.90	2	3,537	0.06%
2020/03/11	3	112.83	2	116.00	111.00	1	3,523	0.03%
2020/03/10	2	111.50	0	0.00	115.00	2	3,520	0.06%
2020/03/09	11	115.77	9	113.78	112.00	2	3,501	0.06%
2020/03/06	3	124.17	0	0.00	123.00	3	3,468	0.09%
2020/03/05	0	0.00	1	125.50	126.50	-1	3,533	-0.03%
2020/03/04	2	125.00	0	0.00	125.00	2	3,615	0.06%
2020/03/02	1	123.50	2	126.50	127.50	-1	3,897	-0.03%
2020/02/27	2	128.25	1	134.50	125.50	1	3,924	0.03%
2020/02/26	1	133.00	12	131.33	132.00	-11	3,926	-0.28%
2020/02/25	2	134.50	0	0.00	134.50	2	3,932	0.05%
2020/02/24	3	132.00	1	132.50	132.50	2	3,957	0.05%
2020/02/21	12	136.17	1	137.00	136.00	11	3,966	0.28%
2020/02/20	2	141.50	0	0.00	139.00	2	3,983	0.05%
2020/02/19	1	140.50	2	140.00	139.00	-1	4,021	-0.02%
2020/02/18	1	136.50	12	136.50	136.00	-11	4,083	-0.27%
2020/02/17	13	140.85	1	141.00	140.50	12	4,117	0.29%
2020/02/14	1.2	141.50	10	141.00	142.50	-8.8	4,171	-0.21%
2020/02/13	2	142.50	0	0.00	139.50	2	4,252	0.05%
2020/02/12	7	140.14	6	140.25	140.00	1	4,265	0.02%
2020/02/11	0	0.00	1	134.00	135.00	-1	4,262	-0.02%
2020/02/10	13	129.12	1	131.50	131.50	12	4,264	0.28%
2020/02/07	1	134.50	0	0.00	130.50	1	4,254	0.02%
2020/02/06	3	136.50	12	133.00	137.00	-9	4,248	-0.21%
2020/02/05	5	132.70	17	132.62	131.00	-12	4,208	-0.29%
2020/02/04	6	133.08	100	132.80	136.00	-94	4,188	-2.24%
2020/02/03	20	129.13	1	128.50	128.50	19	4,167	0.46%
2020/01/31	21	136.43	3	139.50	136.00	18	4,141	0.43%
2020/01/30	3	145.17	3	145.00	143.50	0	4,114	0.00%
2020/01/20	2	159.25	2	159.75	159.00	0	4,152	0.00%
2020/01/17	16	163.94	52	163.03	160.00	-36	4,238	-0.85%
2020/01/16	18	165.92	6	165.25	168.00	12	4,269	0.28%
2020/01/15	2	168.75	13	165.12	164.00	-11	4,263	-0.26%
2020/01/14	8	169.38	4	170.75	167.50	4	4,224	0.09%
2020/01/13	3	165.83	6	168.67	167.00	-3	4,184	-0.07%
2020/01/10	2	163.75	4	162.63	162.00	-2	4,122	-0.05%
2020/01/09	8	157.63	13	157.35	161.00	-5	4,112	-0.12%
2020/01/08	23	153.04	4	150.50	151.00	19	4,062	0.47%
2020/01/07	31	152.97	4	156.00	150.50	27	4,044	0.67%
2020/01/06	42	161.30	0	0.00	158.50	42	4,019	1.04%
2020/01/03	6	163.42	38	157.74	156.50	-32	4,082	-0.78%
2020/01/02	44	160.48	9	160.17	162.50	35	4,153	0.84%
2019/12/31	10	161.65	83	160.07	162.00	-73	4,233	-1.72%
2019/12/30	11	154.59	15	154.63	156.00	-4	4,092	-0.10%
2019/12/27	42	149.94	9	150.56	152.00	33	3,954	0.83%
2019/12/26	33	142.68	5	140.30	147.00	28	3,786	0.74%
2019/12/25	13	132.35	1	132.00	134.00	12	3,705	0.32%
2019/12/24	23	129.93	0	0.00	129.00	23	3,863	0.60%
2019/12/23	8	134.50	2	134.25	133.50	6	3,862	0.16%
2019/12/20	1	134.50	0	0.00	135.00	1	3,887	0.03%
2019/12/19	1	134.50	1	135.50	134.50	0	3,919	0.00%
2019/12/17	1	139.50	2	140.00	139.50	-1	4,027	-0.02%
2019/12/16	1	136.00	1	136.00	136.00	0	4,143	0.00%
2019/12/13	2	137.00	2	137.75	134.50	0	4,203	0.00%
2019/12/12	1	138.00	0	0.00	138.50	1	4,200	0.02%
2019/12/11	6	137.08	1	136.00	139.00	5	4,172	0.12%
2019/12/10	0	0.00	12	133.00	133.50	-12	4,122	-0.29%
2019/12/06	1	134.50	0	0.00	135.00	1	4,104	0.02%
2019/12/05	2	133.50	1	133.50	133.00	1	4,139	0.02%
2019/12/04	0	0.00	2	128.25	131.00	-2	4,141	-0.05%
2019/12/03	2	131.25	1	132.00	132.50	1	4,170	0.02%
2019/12/02	7	129.79	6	129.83	131.50	1	4,187	0.02%
2019/11/29	13	135.73	3	133.50	132.00	10	4,198	0.24%
2019/11/28	12	143.88	13	145.31	143.50	-1	4,165	-0.02%
2019/11/27	23	152.43	24	151.67	148.00	-1	4,148	-0.02%
2019/11/26	4	145.50	3	146.67	147.00	1	3,956	0.03%
2019/11/25	6	145.00	3	144.50	142.50	3	3,921	0.08%
2019/11/22	2	142.75	1	141.50	141.50	1	3,897	0.03%
2019/11/21	5	144.00	4	142.50	145.50	1	3,892	0.03%
2019/11/20	5	143.80	5	142.90	144.00	0	3,863	0.00%
2019/11/19	14	144.04	2	145.50	143.50	12	3,864	0.31%
2019/11/18	5	148.20	5	148.50	147.00	0	3,902	0.00%
2019/11/15	8	148.44	159	150.34	145.50	-151	3,846	-3.93%	大賣/鉅額交易
2019/11/14	3	152.83	22	150.93	149.00	-19	3,771	-0.50%
2019/11/13	44	158.41	4	158.88	156.00	40	3,719	1.08%
2019/11/12	20	156.70	13	152.31	161.00	7	3,655	0.19%
2019/11/11	5	161.00	7	158.07	156.00	-2	3,564	-0.06%
2019/11/08	5	160.80	3	157.33	157.00	2	3,540	0.06%
2019/11/06	3	167.83	1	169.00	167.50	2	3,452	0.06%
2019/11/05	1	172.50	28	167.32	170.50	-27	3,441	-0.78%
2019/11/04	3	174.17	0	0.00	172.50	3	3,425	0.09%
2019/11/01	1	175.50	2	172.50	175.00	-1	3,419	-0.03%
2019/10/31	25	171.92	4	170.75	170.00	21	3,409	0.62%
2019/10/30	3	172.17	3	172.00	175.50	0	3,347	0.00%
2019/10/29	3	173.67	9	172.72	169.50	-6	3,321	-0.18%
2019/10/28	5	179.10	16	178.16	174.00	-11	3,283	-0.34%
2019/10/25	169	176.16	89	176.36	175.50	80	3,232	2.48%	大買/
2019/10/24	60	165.44	52	168.45	171.00	8	3,111	0.26%
2019/10/23	3	153.83	19	153.47	156.00	-16	3,023	-0.53%
2019/10/22	4	161.25	39	157.71	156.00	-35	2,988	-1.17%
2019/10/21	7	158.00	8	158.00	159.50	-1	2,961	-0.03%
2019/10/18	14	157.39	7	156.57	157.00	7	2,908	0.24%
2019/10/17	29	152.10	5	149.90	156.00	24	2,831	0.85%
2019/10/16	54	152.75	5	151.50	156.00	49	2,732	1.79%
2019/10/15	0	0.00	91	148.17	148.00	-91	2,671	-3.41%
2019/10/14	116	149.56	78	150.01	151.00	38	2,632	1.44%	大買/
2019/10/09	36	144.82	150	146.01	148.00	-114	2,568	-4.44%	大賣/鉅額交易
2019/10/08	16	139.94	13	140.15	142.00	3	2,490	0.12%
2019/10/07	24	137.92	9	137.06	136.00	15	2,349	0.64%
2019/10/04	22	129.23	6	128.33	130.00	16	2,196	0.73%
2019/10/03	10	124.00	1	119.50	124.00	9	2,122	0.42%
2019/10/02	16	119.88	1	119.00	121.50	15	2,147	0.70%
2019/10/01	16	118.94	7	117.93	119.00	9	2,129	0.42%
2019/09/27	4	127.00	33	121.98	117.50	-29	2,117	-1.37%
2019/09/26	2	125.00	1	126.50	125.00	1	1,959	0.05%
2019/09/25	7	126.07	2	125.25	125.50	5	1,952	0.26%
2019/09/24	8	125.31	2	126.75	125.50	6	1,948	0.31%
2019/09/23	22	127.75	5	127.00	126.50	17	1,919	0.89%
2019/09/20	8	123.56	2	125.25	123.50	6	1,838	0.33%
2019/09/19	43	124.30	14	124.71	125.00	29	1,801	1.61%
2019/09/18	5	118.50	1	117.50	119.50	4	1,680	0.24%
2019/09/17	11	115.95	2	115.75	115.50	9	1,643	0.55%
2019/09/16	1	111.00	0	0.00	112.00	1	1,639	0.06%
2019/09/12	8	114.63	0	0.00	115.00	8	1,661	0.48%
2019/09/11	11	115.05	0	0.00	115.00	11	1,666	0.66%
2019/09/10	1	114.00	2	115.00	114.00	-1	1,663	-0.06%
2019/09/09	30	117.05	1	115.50	113.50	29	1,651	1.76%
2019/09/06	9	121.06	0	0.00	122.00	9	1,601	0.56%
2019/09/05	12	122.83	5	122.30	121.00	7	1,576	0.44%
2019/09/03	8	118.63	16	118.38	118.50	-8	1,512	-0.53%
2019/09/02	10	114.00	1	114.50	117.50	9	1,452	0.62%
2019/08/30	1	113.00	0	0.00	112.50	1	1,380	0.07%
2019/08/29	9	111.83	5	109.40	114.50	4	1,351	0.30%
2019/08/28	1	107.00	0	0.00	105.00	1	1,288	0.08%
2019/08/26	3	106.50	0	0.00	104.00	3	1,308	0.23%
2019/08/23	0	0.00	3	113.17	110.50	-3	1,305	-0.23%
2019/08/22	1	110.50	0	0.00	110.00	1	1,290	0.08%
2019/08/21	8	113.31	7	112.79	110.50	1	1,266	0.08%
2019/08/19	0	0.00	4	106.50	108.00	-4	1,197	-0.33%
2019/08/16	0	0.00	2	106.00	105.50	-2	1,213	-0.16%
2019/08/15	2	103.25	0	0.00	103.00	2	1,222	0.16%
2019/08/14	1	105.00	1	107.00	104.50	0	1,228	0.00%
2019/08/13	7	105.36	2	106.00	104.00	5	1,239	0.40%
2019/08/08	0	0.00	1	102.50	102.50	-1	1,236	-0.08%
2019/08/07	3	101.17	2	101.00	100.00	1	1,270	0.08%
2019/08/06	1	100.50	2	98.95	101.00	-1	1,289	-0.08%
2019/08/05	1	103.50	2	101.00	100.50	-1	1,335	-0.07%
2019/08/02	1	105.50	3	104.67	105.00	-2	1,360	-0.15%
2019/08/01	11	109.59	11	109.14	109.50	0	1,384	0.00%
2019/07/31	1	110.50	0	0.00	111.00	1	1,391	0.07%
2019/07/30	2	110.00	0	0.00	109.00	2	1,397	0.14%
2019/07/29	4	112.63	5	111.70	112.50	-1	1,416	-0.07%
2019/07/25	6	117.00	3	117.33	115.00	3	1,434	0.21%
2019/07/24	0	0.00	2	114.00	114.50	-2	1,399	-0.14%
2019/07/23	1	110.50	2	113.50	110.50	-1	1,445	-0.07%
2019/07/22	2	111.50	8	108.44	111.00	-6	1,497	-0.40%
2019/07/18	2	109.75	1	106.00	106.00	1	1,514	0.07%
2019/07/17	1	112.00	1	112.00	112.00	0	1,510	0.00%
2019/07/16	1	112.00	0	0.00	112.00	1	1,509	0.07%
2019/07/15	0	0.00	1	112.00	111.00	-1	1,531	-0.07%
2019/07/12	6	112.75	4	114.63	111.50	2	1,565	0.13%
2019/07/11	3	107.67	3	106.17	107.00	0	1,541	0.00%
2019/07/09	1	104.50	0	0.00	104.00	1	1,583	0.06%
2019/07/08	4	104.63	5	105.40	105.00	-1	1,614	-0.06%
2019/07/05	2	101.50	2	101.75	102.00	0	1,655	0.00%
2019/07/04	4	101.25	2	101.75	100.50	2	1,692	0.12%
2019/07/01	2	105.75	2	106.25	105.50	0	1,900	0.00%
2019/06/28	4	103.00	1	103.00	103.00	3	1,950	0.15%
2019/06/27	4	105.00	3	105.33	105.00	1	1,987	0.05%
2019/06/26	2	104.50	14	103.00	104.00	-12	2,006	-0.60%
2019/06/25	0	0.00	6	102.67	103.50	-6	2,011	-0.30%
2019/06/24	2	107.00	1	106.50	105.00	1	2,007	0.05%
2019/06/21	1	101.00	8	101.44	101.50	-7	2,013	-0.35%
2019/06/20	1	98.50	3	100.50	103.50	-2	2,020	-0.10%
2019/06/19	1	97.90	0	0.00	97.20	1	1,997	0.05%
2019/06/14	0	0.00	1	99.10	95.00	-1	2,122	-0.05%
2019/06/13	1	96.70	1	96.70	96.70	0	2,142	0.00%
2019/06/12	0	0.00	1	97.70	96.30	-1	2,204	-0.05%
2019/06/11	5	97.34	4	97.35	97.20	1	2,284	0.04%
2019/06/10	2	95.70	3	94.77	96.30	-1	2,269	-0.04%
2019/06/06	0	0.00	1	89.00	89.80	-1	2,269	-0.04%
2019/06/05	0	0.00	2	89.40	87.70	-2	2,284	-0.09%
2019/06/04	0	0.00	1	89.50	88.60	-1	2,288	-0.04%
2019/06/03	4	89.40	0	0.00	88.50	4	2,346	0.17%
2019/05/31	2	94.25	1	94.80	94.50	1	2,381	0.04%
2019/05/30	1	90.80	2	93.00	93.40	-1	2,374	-0.04%
2019/05/29	0	0.00	1	91.60	90.50	-1	2,368	-0.04%
2019/05/28	0	0.00	1	91.70	91.70	-1	2,374	-0.04%
2019/05/27	2	88.90	2	88.15	90.10	0	2,430	0.00%
2019/05/24	1	89.50	2	91.55	89.30	-1	2,455	-0.04%
2019/05/23	1	89.30	23	87.30	89.10	-22	2,461	-0.89%
2019/05/22	3	94.50	1	96.30	91.90	2	2,457	0.08%
2019/05/21	1	92.50	1	94.30	96.10	0	2,457	0.00%
2019/05/20	5	91.86	2	91.70	94.10	3	2,456	0.12%
2019/05/17	2	96.80	1	90.80	90.80	1	2,448	0.04%
2019/05/16	20	98.57	2	97.10	95.00	18	2,438	0.74%
2019/05/15	1	99.10	5	96.80	96.60	-4	2,435	-0.16%
2019/05/14	1	92.60	10	91.00	93.30	-9	2,417	-0.37%
2019/05/13	38	96.04	4	98.55	95.40	34	2,436	1.40%
2019/05/10	5	108.50	1	106.00	106.00	4	2,379	0.17%
2019/05/09	6	112.17	6	107.67	108.00	0	2,348	0.00%
2019/05/08	1	110.00	2	115.25	118.00	-1	2,309	-0.04%
2019/05/07	1	115.00	2	115.50	114.00	-1	2,336	-0.04%
2019/05/06	6	112.50	2	113.50	112.00	4	2,349	0.17%
2019/05/03	4	118.00	7	119.29	120.50	-3	2,386	-0.13%
2019/05/02	1	113.00	2	114.25	116.50	-1	2,371	-0.04%
2019/04/30	3	111.83	3	111.83	113.50	0	2,367	0.00%
2019/04/29	3	109.50	1	112.00	110.00	2	2,362	0.08%
2019/04/26	5	118.30	24	122.25	116.50	-19	2,308	-0.82%
2019/04/25	3	131.17	4	132.38	129.00	-1	2,246	-0.04%
2019/04/24	2	127.25	0	0.00	128.50	2	2,226	0.09%
2019/04/23	0	0.00	6	128.92	128.50	-6	2,229	-0.27%
2019/04/22	6	129.25	1	129.00	130.00	5	2,238	0.22%
2019/04/19	2	129.25	1	131.50	127.50	1	2,233	0.04%
2019/04/18	3	132.33	1	131.50	131.00	2	2,220	0.09%
2019/04/17	1	130.00	7	132.71	130.00	-6	2,239	-0.27%
2019/04/16	4	129.13	17	131.29	135.00	-13	2,214	-0.59%
2019/04/15	2	130.25	20	129.50	129.50	-18	2,200	-0.82%
2019/04/12	2	130.25	1	130.00	129.00	1	2,231	0.04%
2019/04/11	6	133.42	3	135.17	129.00	3	2,304	0.13%
2019/04/10	3	138.00	1	135.50	137.50	2	2,241	0.09%
2019/04/09	4	138.75	3	137.00	140.00	1	2,238	0.04%
2019/04/08	18	133.83	12	132.79	138.00	6	2,230	0.27%
2019/04/03	8	123.44	4	123.38	125.50	4	2,155	0.19%
2019/04/02	16	121.63	12	122.08	121.00	4	2,135	0.19%
2019/04/01	26	120.04	8	119.56	115.50	18	2,111	0.85%
2019/03/29	1	114.00	0	0.00	117.00	1	2,071	0.05%
2019/03/28	1	111.00	0	0.00	112.00	1	2,077	0.05%
2019/03/27	4	114.50	3	114.00	113.50	1	2,093	0.05%
2019/03/26	0	0.00	21	112.83	112.00	-21	2,107	-1.00%
2019/03/25	2	109.50	2	114.00	110.00	0	2,109	0.00%
2019/03/21	2	112.00	1	113.50	113.50	1	2,158	0.05%
2019/03/20	15	113.73	3	113.17	111.50	12	2,258	0.53%
2019/03/19	1	115.50	4	117.13	115.50	-3	2,274	-0.13%
2019/03/15	12	107.83	10	110.00	109.00	2	2,215	0.09%
2019/03/14	3	105.00	3	103.83	106.00	0	2,190	0.00%
2019/03/13	3	99.60	2	99.00	98.70	1	2,147	0.05%
2019/03/12	2	99.55	2	98.35	98.10	0	2,170	0.00%
2019/03/11	2	98.90	1	99.60	98.60	1	2,179	0.05%
2019/03/08	0	0.00	2	95.90	96.00	-2	2,228	-0.09%
2019/03/07	7	97.37	2	97.85	97.50	5	2,266	0.22%
2019/03/06	2	96.75	12	95.00	95.90	-10	2,356	-0.42%
2019/02/27	4	90.80	0	0.00	90.80	4	2,448	0.16%
2019/02/26	20	93.46	25	91.24	91.00	-5	2,462	-0.20%
2019/02/25	1	90.00	0	0.00	90.00	1	2,495	0.04%
2019/02/22	0	0.00	1	86.30	86.60	-1	2,502	-0.04%
2019/02/21	0	0.00	1	88.20	88.20	-1	2,527	-0.04%
2019/02/19	4	86.80	0	0.00	85.90	4	2,774	0.14%
2019/02/15	4	85.63	0	0.00	85.60	4	2,831	0.14%
2019/02/13	11	88.39	5	88.22	87.20	6	2,862	0.21%
2019/02/12	5	87.60	17	89.89	87.50	-12	2,871	-0.42%
2019/02/11	15	84.47	0	0.00	86.00	15	2,848	0.53%
2019/01/29	10	84.00	0	0.00	84.30	10	2,934	0.34%
2019/01/28	6	85.52	0	0.00	83.90	6	3,002	0.20%
2019/01/25	0	0.00	11	82.83	85.00	-11	2,985	-0.37%
2019/01/24	4	84.03	14	83.81	82.60	-10	2,978	-0.34%
2019/01/23	1	81.30	2	81.20	81.00	-1	2,938	-0.03%
2019/01/22	5	80.50	0	0.00	81.30	5	2,949	0.17%
2019/01/18	1	79.40	0	0.00	79.60	1	3,024	0.03%
2019/01/17	0	0.00	1	80.10	79.10	-1	3,060	-0.03%
2019/01/10	2	81.40	0	0.00	81.20	2	3,135	0.06%
2019/01/09	2	83.35	7	83.64	80.80	-5	3,138	-0.16%
2019/01/08	0	0.00	2	79.50	80.00	-2	3,088	-0.06%
2019/01/07	0	0.00	5	80.66	79.40	-5	3,092	-0.16%
2019/01/04	9	78.01	1	78.20	79.70	8	3,094	0.26%
2019/01/03	11	82.95	6	82.10	80.90	5	3,059	0.16%
2019/01/02	1	78.60	2	78.80	80.50	-1	2,974	-0.03%
2018/12/28	1	80.80	3	78.93	79.00	-2	2,997	-0.07%
2018/12/27	2	79.60	5	79.94	80.50	-3	2,980	-0.10%
2018/12/25	3	76.73	0	0.00	77.70	3	2,863	0.10%
2018/12/24	1	77.20	7	78.70	78.70	-6	2,841	-0.21%
2018/12/22	1	76.20	2	75.90	75.50	-1	2,802	-0.04%
2018/12/21	3	76.93	1	76.80	76.60	2	2,838	0.07%
2018/12/20	1	77.00	2	75.50	75.50	-1	2,805	-0.04%
2018/12/19	1	78.00	1	78.00	77.10	0	2,781	0.00%
2018/12/18	3	76.13	2	76.55	76.40	1	2,752	0.04%
2018/12/17	3	78.53	1	79.50	79.50	2	2,720	0.07%
2018/12/14	7	78.66	18	79.61	79.30	-11	2,702	-0.41%
2018/12/13	16	79.18	2	80.30	78.40	14	2,649	0.53%
2018/12/10	1	71.20	0	0.00	69.50	1	2,486	0.04%
2018/12/07	3	70.93	13	71.31	73.20	-10	2,495	-0.40%
2018/12/06	4	71.45	4	70.63	68.50	0	2,505	0.00%
2018/12/05	3	74.37	3	72.97	73.10	0	2,521	0.00%
2018/12/04	0	0.00	3	77.27	76.50	-3	2,507	-0.12%
2018/12/03	5	77.90	1	77.00	78.20	4	2,474	0.16%
2018/11/30	2	71.95	2	72.55	71.40	0	2,409	0.00%
2018/11/29	2	71.45	5	71.90	70.30	-3	2,372	-0.13%
2018/11/28	2	68.65	5	69.84	70.50	-3	2,234	-0.13%
2018/11/27	10	63.54	1	64.10	64.10	9	2,133	0.42%
2018/11/26	1	59.70	6	59.70	60.40	-5	2,098	-0.24%
2018/11/23	0	0.00	1	59.60	59.60	-1	2,109	-0.05%
2018/11/21	1	62.60	0	0.00	62.10	1	2,031	0.05%
2018/11/20	2	62.85	2	63.20	62.30	0	2,013	0.00%
2018/11/19	3	62.07	3	62.80	64.40	0	2,008	0.00%
2018/11/16	14	64.63	14	64.96	61.00	0	1,946	0.00%
2018/11/14	1	56.00	2	56.50	57.60	-1	1,759	-0.06%
2018/11/13	0	0.00	2	55.30	57.70	-2	1,733	-0.12%
2018/11/12	0	0.00	2	56.75	56.70	-2	1,717	-0.12%
2018/11/09	6	60.22	0	0.00	58.40	6	1,717	0.35%
2018/11/08	0	0.00	5	62.70	60.20	-5	1,709	-0.29%
2018/11/06	10	62.40	0	0.00	62.40	10	1,727	0.58%
2018/11/05	1	69.30	10	68.50	69.30	-9	1,679	-0.54%
2018/10/31	7	59.10	0	0.00	60.00	7	1,625	0.43%
2018/10/30	0	0.00	9	54.73	55.90	-9	1,601	-0.56%
2018/10/29	2	57.70	0	0.00	54.30	2	1,584	0.13%
2018/10/25	2	52.30	1	53.40	52.50	1	1,481	0.07%
2018/10/24	1	57.30	5	58.46	57.60	-4	1,436	-0.28%
2018/10/23	4	63.98	0	0.00	58.10	4	1,401	0.29%
2018/10/22	1	61.50	1	64.60	64.50	0	1,366	0.00%
2018/10/17	1	69.80	1	68.50	66.60	0	1,323	0.00%
2018/10/16	0	0.00	1	69.50	67.00	-1	1,308	-0.08%
2018/10/15	2	68.55	1	68.50	68.20	1	1,294	0.08%
2018/10/11	5	69.00	0	0.00	69.00	5	1,255	0.40%
2018/10/09	1	75.50	0	0.00	76.60	1	1,239	0.08%
2018/10/08	4	77.90	0	0.00	76.50	4	1,217	0.33%
2018/10/05	1	85.00	0	0.00	85.00	1	1,176	0.08%
2018/09/28	0	0.00	1	99.10	97.10	-1	1,159	-0.09%
2018/09/26	1	91.00	0	0.00	90.60	1	1,118	0.09%
2018/09/21	1	87.30	3	88.13	88.70	-2	1,108	-0.18%
2018/09/20	12	85.08	2	84.50	86.80	10	1,105	0.90%
2018/09/18	1	88.40	0	0.00	88.00	1	1,084	0.09%
2018/09/17	1	89.40	1	91.20	90.30	0	1,079	0.00%
2018/09/14	3	87.57	2	87.30	89.50	1	1,064	0.09%
2018/09/13	2	85.00	2	87.65	84.20	0	1,057	0.00%
2018/09/12	1	88.00	9	88.52	85.40	-8	1,028	-0.78%
2018/09/11	2	97.50	25	98.38	93.20	-23	994	-2.31%
2018/09/07	0	0.00	1	116.00	115.00	-1	944	-0.11%
2018/09/06	1	121.50	2	117.75	121.50	-1	960	-0.10%
2018/09/05	1	120.50	0	0.00	120.00	1	954	0.10%
2018/09/04	2	124.25	0	0.00	124.00	2	943	0.21%
2018/09/03	20	118.50	0	0.00	118.00	20	928	2.15%
2018/08/30	0	0.00	2	127.00	119.50	-2	927	-0.22%
2018/08/29	1	118.50	0	0.00	124.00	1	910	0.11%
2018/08/27	0	0.00	2	118.00	118.00	-2	882	-0.23%
2018/08/24	0	0.00	2	117.50	120.00	-2	862	-0.23%
2018/08/23	6	118.00	0	0.00	123.00	6	832	0.72%
2018/08/22	1	118.00	2	119.00	117.50	-1	819	-0.12%
2018/08/21	0	0.00	1	108.00	109.50	-1	792	-0.13%
2018/08/17	3	103.50	0	0.00	103.50	3	779	0.39%
2018/08/16	2	102.25	1	103.00	101.50	1	789	0.13%
2018/08/15	0	0.00	1	101.00	99.70	-1	786	-0.13%
2018/08/14	3	100.80	0	0.00	99.60	3	815	0.37%
2018/08/13	1	109.50	0	0.00	109.50	1	812	0.12%
2018/08/10	3	122.00	1	124.50	121.50	2	835	0.24%
2018/08/09	6	126.50	0	0.00	124.50	6	827	0.73%
2018/07/24	1	137.00	0	0.00	138.00	1	917	0.11%
2018/07/10	0	0.00	3	153.50	152.50	-3	1,020	-0.29%
2018/07/09	2	154.00	0	0.00	153.00	2	1,090	0.18%
2018/07/06	2	154.75	2	154.25	155.00	0	1,103	0.00%
2018/07/05	1	150.00	0	0.00	149.00	1	1,152	0.09%
2018/06/14	5	166.40	6	166.17	167.00	-1	1,366	-0.07%
2018/06/12	1	159.00	0	0.00	160.00	1	1,383	0.07%
2018/06/01	1	164.50	1	164.00	164.00	0	1,513	0.00%
2018/05/29	2	167.25	2	167.50	165.50	0	1,526	0.00%
2018/05/25	1	168.50	1	171.00	167.50	0	1,510	0.00%
2018/05/24	1	174.50	6	170.67	170.50	-5	1,513	-0.33%
2018/05/23	1	170.50	1	172.00	172.00	0	1,496	0.00%
2018/05/22	10	168.75	7	167.86	167.00	3	1,484	0.20%
2018/05/21	3	168.67	4	166.63	162.50	-1	1,454	-0.07%
2018/05/18	7	154.29	4	156.00	160.00	3	1,415	0.21%
2018/05/17	1	150.00	2	150.75	148.50	-1	1,429	-0.07%
2018/05/16	1	149.50	2	150.00	148.50	-1	1,471	-0.07%
2018/05/15	3	148.33	3	150.33	150.50	0	1,508	0.00%
2018/05/14	2	139.50	3	143.00	150.00	-1	1,558	-0.06%
2018/05/11	4	142.63	4	139.50	142.50	0	1,562	0.00%
2018/05/10	5	147.20	6	144.83	141.50	-1	1,557	-0.06%
2018/05/09	4	143.00	1	143.00	145.00	3	1,614	0.19%
2018/05/08	1	144.00	3	146.83	149.50	-2	1,621	-0.12%
2018/05/07	1	138.50	1	141.00	138.00	0	1,657	0.00%
2018/05/03	1	138.00	0	0.00	138.00	1	1,684	0.06%
2018/04/30	5	145.80	4	145.25	146.00	1	1,762	0.06%
2018/04/26	0	0.00	2	142.75	145.00	-2	1,850	-0.11%
2018/04/24	8	144.00	2	145.75	149.50	6	1,854	0.32%
2018/04/23	2	149.75	6	149.75	148.50	-4	1,851	-0.22%
2018/04/19	0	0.00	1	163.00	160.50	-1	1,857	-0.05%
2018/04/18	2	169.00	0	0.00	163.50	2	1,872	0.11%
2018/04/17	0	0.00	5	160.00	163.00	-5	1,886	-0.27%
2018/04/13	7	167.64	0	0.00	167.50	7	1,928	0.36%
2018/04/10	7	157.93	6	160.58	165.00	1	1,948	0.05%
2018/04/03	0	0.00	1	149.00	150.00	-1	1,952	-0.05%
2018/03/28	1	150.50	1	150.00	150.00	0	2,095	0.00%
2018/03/27	2	147.50	4	147.13	147.50	-2	2,119	-0.09%
2018/03/26	2	137.75	0	0.00	142.00	2	2,097	0.10%
2018/03/22	0	0.00	2	142.00	141.50	-2	2,222	-0.09%
2018/03/21	1	148.50	1	148.00	146.00	0	2,244	0.00%
2018/03/19	1	142.50	0	0.00	141.00	1	2,230	0.04%
2018/03/16	0	0.00	1	146.50	147.00	-1	2,211	-0.05%
2018/03/15	2	149.50	10	149.85	151.50	-8	2,193	-0.36%
2018/03/09	1	143.00	0	0.00	143.00	1	2,152	0.05%
2018/03/06	1	140.00	0	0.00	140.00	1	2,204	0.05%
2018/03/01	5	132.00	5	133.00	131.50	0	2,495	0.00%
2018/02/27	0	0.00	2	136.00	134.00	-2	2,523	-0.08%
2018/02/26	2	134.00	0	0.00	133.50	2	2,548	0.08%
2018/02/23	0	0.00	1	132.00	132.00	-1	2,583	-0.04%
2018/02/21	4	128.63	3	130.33	129.50	1	2,617	0.04%
2018/02/12	1	122.00	1	127.00	125.00	0	2,610	0.00%
2018/02/09	2	117.50	0	0.00	125.00	2	2,602	0.08%
2018/02/08	3	127.33	10	130.75	124.00	-7	2,564	-0.27%
2018/02/07	5	139.00	5	138.00	137.50	0	2,534	0.00%
2018/02/06	4	131.50	0	0.00	135.00	4	2,533	0.16%
2018/02/05	4	141.88	0	0.00	144.00	4	2,563	0.16%
2018/02/02	2	153.25	0	0.00	154.00	2	2,559	0.08%
2018/02/01	2	157.75	12	157.67	155.00	-10	2,609	-0.38%
2018/01/31	0	0.00	1	149.00	151.50	-1	2,576	-0.04%
2018/01/30	3	154.33	5	153.70	151.00	-2	2,579	-0.08%
2018/01/29	4	144.88	4	144.75	144.50	0	2,539	0.00%
2018/01/26	4	147.88	3	148.67	146.00	1	2,581	0.04%
2018/01/25	2	150.00	19	151.55	150.50	-17	2,594	-0.66%
2018/01/24	5	156.10	4	155.13	152.00	1	2,631	0.04%
2018/01/23	2	152.75	8	152.88	158.00	-6	2,673	-0.22%
2018/01/22	5	142.70	1	142.50	144.00	4	2,627	0.15%
2018/01/19	12	141.58	10	141.75	142.00	2	2,701	0.07%
2018/01/18	1	147.00	14	147.54	146.00	-13	2,804	-0.46%
2018/01/17	0	0.00	29	143.74	147.00	-29	2,883	-1.01%
2018/01/16	5	145.50	1	148.50	144.50	4	3,038	0.13%
2018/01/15	1	143.00	0	0.00	144.50	1	3,201	0.03%
2018/01/11	2	139.25	2	140.50	139.00	0	3,266	0.00%
2018/01/10	0	0.00	1	148.00	141.00	-1	3,250	-0.03%
2018/01/09	0	0.00	2	148.25	151.50	-2	3,235	-0.06%
2018/01/08	2	145.00	1	145.50	146.50	1	3,217	0.03%
2018/01/05	5	150.00	1	154.50	154.50	4	3,179	0.13%
2018/01/04	3	154.33	2	154.50	154.00	1	3,172	0.03%
2018/01/03	9	147.22	7	149.21	152.50	2	3,114	0.06%
2018/01/02	0	0.00	1	138.00	139.00	-1	3,043	-0.03%