券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 5 | 27.70 | 27.70 | -5 | 17 | -29.30% |
|
| 2024/01/26 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 15 | 6.62% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 28.65 | 28.20 | -0.1 | 15 | -0.92% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 28.65 | 28.35 | 0 | 15 | -0.04% |
|
| 2023/11/20 | 0.1 | 28.40 | 0 | 0.00 | 28.90 | 0.1 | 14 | 1.01% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 32.45 | 32.50 | -1 | 65 | -1.53% |
|
| 2023/06/05 | 1 | 31.75 | 0 | 0.00 | 32.35 | 1 | 68 | 1.45% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 31.60 | 31.45 | -1 | 80 | -1.24% |
|
| 2023/05/22 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 122 | 0.82% |
|
| 2023/04/28 | 0 | 0.00 | 0.2 | 31.80 | 32.35 | -0.2 | 93 | -0.26% |
|
| 2023/04/27 | 0.2 | 31.25 | 0 | 0.00 | 31.90 | 0.2 | 92 | 0.26% |
|
| 2023/04/07 | 1 | 29.70 | 0 | 0.00 | 29.85 | 1 | 78 | 1.28% |
|
| 2023/03/29 | 0.5 | 29.85 | 0 | 0.00 | 29.40 | 0.5 | 78 | 0.64% |
|
| 2023/03/08 | 0 | 0.00 | 0.2 | 31.20 | 31.80 | -0.2 | 71 | -0.21% |
|
| 2023/03/07 | 1 | 31.70 | 1 | 31.90 | 31.65 | 0 | 70 | 0.00% |
|
| 2023/03/06 | 5 | 32.55 | 0 | 0.00 | 32.10 | 5 | 69 | 7.22% |
|
| 2023/03/03 | 1 | 35.95 | 1 | 35.15 | 33.80 | 0 | 64 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 33.65 | 33.30 | -1 | 57 | -1.74% |
|
| 2023/02/24 | 1 | 33.30 | 2 | 33.38 | 33.90 | -1 | 51 | -1.92% |
|
| 2023/02/23 | 2 | 34.65 | 2.6 | 34.26 | 34.20 | -0.6 | 47 | -1.30% |
|
| 2023/02/22 | 0.6 | 31.38 | 0 | 0.00 | 32.65 | 0.6 | 21 | 2.91% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 28.50 | 28.35 | 0 | 11 | -0.35% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 27.00 | 26.95 | -2 | 13 | -14.76% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 14 | -7.07% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 14 | -7.06% |
|
| 2022/11/11 | 0 | 0.00 | 0.3 | 27.60 | 27.60 | -0.3 | 14 | -1.92% |
|
| 2022/11/07 | 0 | 0.00 | 0.2 | 27.55 | 27.30 | -0.2 | 14 | -1.18% |
|
| 2022/11/04 | 0.4 | 27.38 | 0 | 0.00 | 27.45 | 0.4 | 14 | 3.03% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 28.26 | 28.05 | -5 | 16 | -29.53% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 27.00 | 27.00 | -3 | 14 | -20.64% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 26.90 | 27.20 | -2 | 14 | -14.04% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 27.05 | 27.00 | -2 | 14 | -14.17% |
|
| 2022/05/04 | 7 | 27.98 | 0 | 0.00 | 28.15 | 7 | 22 | 31.18% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 19 | -5.16% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 20 | -4.90% |
|
| 2022/03/10 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 17 | 5.79% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 27.86 | 27.85 | -4 | 16 | -25.00% |
|
| 2022/02/10 | 4 | 30.05 | 0 | 0.00 | 29.95 | 4 | 15 | 25.53% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 29.08 | 29.80 | -2 | 20 | -9.72% |
|
| 2022/01/10 | 7 | 30.09 | 0 | 0.00 | 30.25 | 7 | 23 | 29.96% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 29.35 | 29.70 | -1 | 30 | -3.26% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 29.60 | 29.85 | -2 | 29 | -6.74% |
|
| 2021/09/06 | 1 | 27.40 | 0 | 0.00 | 28.90 | 1 | 28 | 3.51% |
|
| 2021/08/20 | 0 | 0.00 | 5 | 27.10 | 27.10 | -5 | 27 | -18.09% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 27.56 | 27.50 | -1 | 28 | -3.53% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 28.01 | 28.00 | -5 | 35 | -13.97% |
|
| 2021/07/28 | 0 | 0.00 | 12.3 | 27.96 | 28.20 | -12.3 | 35 | -34.92% |
|
| 2021/07/16 | 1 | 28.20 | 0 | 0.00 | 28.30 | 1 | 41 | 2.42% |
|
| 2021/06/23 | 0 | 0.00 | 0.2 | 29.45 | 29.10 | -0.2 | 49 | -0.30% |
|
| 2021/06/18 | 0 | 0.00 | 0.1 | 29.10 | 28.80 | -0.1 | 49 | -0.12% |
|
| 2021/06/03 | 5 | 28.45 | 0 | 0.00 | 28.45 | 5 | 52 | 9.58% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 29.50 | 29.55 | -2 | 51 | -3.90% |
|
| 2021/05/07 | 0 | 29.95 | 2.1 | 30.77 | 29.60 | -2.1 | 50 | -4.09% |
|
| 2021/05/06 | 1.1 | 29.22 | 2 | 29.95 | 29.95 | -0.9 | 49 | -1.82% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 30.49 | 30.20 | -5 | 47 | -10.42% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 30.50 | 30.10 | -1 | 45 | -2.21% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 30.20 | 30.30 | -1 | 44 | -2.26% |
|
| 2021/04/13 | 0 | 0.00 | 7 | 29.10 | 28.80 | -7 | 44 | -15.77% |
|
| 2021/03/26 | 0.3 | 28.75 | 0 | 0.00 | 28.40 | 0.3 | 43 | 0.69% |
|
| 2021/03/24 | 0.1 | 28.20 | 0 | 0.00 | 27.95 | 0.1 | 42 | 0.12% |
|
| 2021/03/17 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 41 | 2.41% |
|
| 2021/03/03 | 0 | 28.35 | 0 | 0.00 | 28.20 | 0 | 40 | 0.05% |
|
| 2021/02/22 | 0 | 28.50 | 0 | 0.00 | 28.20 | 0 | 40 | 0.05% |
|
| 2021/02/05 | 0 | 27.00 | 0 | 0.00 | 26.90 | 0 | 38 | 0.05% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 27.55 | 27.50 | -1 | 37 | -2.67% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 34 | -2.90% |
|
| 2021/01/11 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 33 | 2.95% |
|
| 2021/01/08 | 1 | 28.80 | 0 | 0.00 | 29.25 | 1 | 33 | 3.02% |
|
| 2021/01/04 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 29 | 3.36% |
|
| 2020/12/31 | 0 | 30.20 | 0 | 0.00 | 29.65 | 0 | 29 | 0.06% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 29 | -3.35% |
|
| 2020/12/28 | 0.1 | 30.50 | 1 | 30.00 | 30.00 | -1 | 29 | -3.24% |
|
| 2020/12/25 | 0 | 0.00 | 9 | 29.98 | 29.90 | -9 | 28 | -31.82% |
|
| 2020/12/23 | 0 | 29.30 | 0 | 0.00 | 28.95 | 0 | 26 | 0.07% |
|
| 2020/12/22 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 27 | 3.63% |
|
| 2020/12/14 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 31 | 3.14% |
|
| 2020/12/07 | 0 | 30.90 | 1 | 30.65 | 30.00 | -1 | 38 | -2.55% |
|
| 2020/12/04 | 2 | 30.00 | 5 | 30.20 | 30.20 | -3 | 38 | -7.86% |
|
| 2020/12/01 | 0 | 30.00 | 0 | 0.00 | 29.90 | 0 | 39 | 0.05% |
|
| 2020/11/04 | 0.1 | 28.75 | 0 | 0.00 | 29.00 | 0.1 | 42 | 0.12% |
|
| 2020/10/23 | 0.1 | 29.50 | 0 | 0.00 | 29.15 | 0.1 | 47 | 0.21% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 29.80 | 29.70 | -2 | 91 | -2.18% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 31.50 | 31.35 | -2 | 95 | -2.09% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 31.85 | 31.85 | -3 | 103 | -2.89% |
|
| 2020/09/03 | 3 | 30.30 | 3 | 30.95 | 30.95 | 0 | 121 | 0.00% |
|
| 2020/09/01 | 1 | 29.90 | 1 | 29.95 | 30.35 | 0 | 121 | 0.00% |
|
| 2020/08/28 | 1 | 30.05 | 0 | 0.00 | 30.15 | 1 | 121 | 0.82% |
|
| 2020/08/26 | 2 | 30.20 | 0 | 0.00 | 30.30 | 2 | 123 | 1.62% |
|
| 2020/08/07 | 2 | 30.25 | 0 | 0.00 | 30.20 | 2 | 135 | 1.47% |
|
| 2020/08/05 | 1 | 31.15 | 0 | 0.00 | 31.25 | 1 | 134 | 0.74% |
|
| 2020/08/04 | 0 | 0.00 | 11 | 31.60 | 31.65 | -11 | 134 | -8.15% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 31.35 | 31.50 | -3 | 137 | -2.18% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 31.17 | 31.25 | -3 | 147 | -2.03% |
|
| 2020/07/30 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 152 | 0.65% |
|
| 2020/07/29 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 153 | 0.65% |
|
| 2020/07/28 | 2 | 30.30 | 0 | 0.00 | 30.20 | 2 | 153 | 1.30% |
|
| 2020/07/27 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 154 | 0.65% |
|
| 2020/07/24 | 2 | 31.68 | 0 | 0.00 | 31.60 | 2 | 153 | 1.30% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 34.40 | 33.65 | -2 | 150 | -1.33% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 34.30 | 34.00 | -1 | 146 | -0.68% |
|
| 2020/07/16 | 1 | 31.95 | 2 | 31.95 | 32.25 | -1 | 132 | -0.75% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 34.05 | 34.05 | -3 | 127 | -2.35% |
|
| 2020/07/08 | 2 | 32.00 | 0 | 0.00 | 32.90 | 2 | 121 | 1.65% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 34.40 | 34.80 | -1 | 113 | -0.88% |
|
| 2020/06/15 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 98 | 1.02% |
|
| 2020/06/12 | 1 | 29.75 | 0 | 0.00 | 30.00 | 1 | 97 | 1.02% |
|
| 2020/06/08 | 1 | 30.15 | 0 | 0.00 | 30.40 | 1 | 102 | 0.97% |
|
| 2020/06/04 | 1 | 30.00 | 0 | 0.00 | 30.15 | 1 | 103 | 0.96% |
|
| 2020/05/29 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 106 | 0.94% |
|
| 2020/05/28 | 1 | 30.50 | 0 | 0.00 | 30.25 | 1 | 105 | 0.95% |
|
| 2020/05/22 | 1 | 30.20 | 0 | 0.00 | 30.35 | 1 | 101 | 0.98% |
|
| 2020/05/20 | 2 | 30.40 | 0 | 0.00 | 30.40 | 2 | 104 | 1.91% |
|
| 2020/05/13 | 0 | 0.00 | 5 | 30.44 | 30.90 | -5 | 100 | -4.96% |
|
| 2020/05/06 | 0 | 0.00 | 39 | 30.46 | 30.70 | -39 | 86 | -44.93% |
|
| 2020/04/21 | 0 | 0.00 | 9 | 27.80 | 26.60 | -9 | 79 | -11.25% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 78 | -2.54% |
|
| 2020/04/08 | 0 | 0.00 | 6 | 26.40 | 26.15 | -6 | 77 | -7.70% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 24.45 | 24.55 | -2 | 80 | -2.49% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 26.60 | 26.45 | -2 | 96 | -2.08% |
|
| 2020/02/21 | 0 | 0.00 | 4 | 37.00 | 37.00 | -4 | 118 | -3.37% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 36.15 | 36.15 | -5 | 115 | -4.33% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 36.15 | 36.10 | -2 | 114 | -1.74% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 36.00 | 35.95 | -5 | 115 | -4.34% |
|
| 2020/01/10 | 0 | 0.00 | 8 | 35.76 | 35.70 | -8 | 114 | -6.96% |
|
| 2020/01/08 | 0 | 0.00 | 3 | 36.45 | 35.70 | -3 | 115 | -2.60% |
|
| 2019/12/24 | 0 | 0.00 | 9 | 35.69 | 35.90 | -9 | 109 | -8.18% |
|
| 2019/12/20 | 2 | 35.50 | 1 | 35.40 | 35.40 | 1 | 107 | 0.93% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 35.00 | 34.95 | -2 | 103 | -1.94% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 38.00 | 37.65 | -1 | 76 | -1.30% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 73 | -2.73% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 39.90 | 38.70 | -1 | 70 | -1.41% |
|
| 2019/11/25 | 0 | 0.00 | 10 | 37.29 | 37.00 | -10 | 54 | -18.37% |
|
| 2019/11/11 | 5 | 35.10 | 0 | 0.00 | 35.00 | 5 | 45 | 10.91% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 36.90 | 36.80 | -1 | 43 | -2.31% |
|
| 2019/08/16 | 1 | 38.65 | 0 | 0.00 | 38.35 | 1 | 57 | 1.74% |
|
| 2019/08/15 | 1 | 39.00 | 0 | 0.00 | 38.60 | 1 | 57 | 1.75% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 49.30 | 49.20 | -2 | 59 | -3.34% |
|
| 2019/07/08 | 0 | 0.00 | 9 | 48.99 | 48.90 | -9 | 55 | -16.32% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 92 | -1.08% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 46.70 | 47.25 | -1 | 164 | -0.61% |
|
| 2019/05/07 | 8 | 47.60 | 0 | 0.00 | 47.00 | 8 | 171 | 4.66% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 49.70 | 49.55 | -1 | 164 | -0.61% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 52.70 | 52.20 | -1 | 162 | -0.62% |
|
| 2019/04/23 | 1 | 52.00 | 0 | 0.00 | 52.10 | 1 | 162 | 0.62% |
|
| 2019/04/22 | 1 | 52.20 | 1 | 52.70 | 52.30 | 0 | 162 | 0.00% |
|
| 2019/04/19 | 0.1 | 52.00 | 0 | 0.00 | 52.50 | 0.1 | 162 | 0.03% |
|
| 2019/04/11 | 1 | 53.30 | 0 | 0.00 | 52.90 | 1 | 162 | 0.61% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 54.70 | 54.10 | -1 | 158 | -0.63% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 54.10 | 54.10 | -1 | 155 | -0.64% |
|
| 2019/03/28 | 0 | 0.00 | 7 | 53.63 | 53.60 | -7 | 149 | -4.67% |
|
| 2019/03/27 | 2 | 53.35 | 0 | 0.00 | 53.20 | 2 | 149 | 1.34% |
|
| 2019/03/21 | 1 | 53.50 | 0 | 0.00 | 53.70 | 1 | 144 | 0.69% |
|
| 2019/03/20 | 1 | 53.30 | 0 | 0.00 | 53.30 | 1 | 142 | 0.70% |
|
| 2019/03/18 | 1 | 52.60 | 1 | 53.50 | 54.00 | 0 | 137 | 0.00% |
|
| 2019/03/05 | 5 | 51.10 | 0 | 0.00 | 51.30 | 5 | 112 | 4.46% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 50.40 | 51.30 | -1 | 107 | -0.93% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 49.00 | 48.10 | -1 | 94 | -1.06% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 47.45 | 47.50 | -1 | 89 | -1.12% |
|
| 2019/01/28 | 0 | 0.00 | 9 | 47.47 | 47.60 | -9 | 65 | -13.83% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 58 | -1.71% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 42.40 | 42.30 | -1 | 58 | -1.70% |
|
| 2019/01/21 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 59 | 1.68% |
|
| 2019/01/16 | 1 | 41.40 | 0 | 0.00 | 41.35 | 1 | 64 | 1.55% |
|
| 2018/12/25 | 1 | 40.50 | 0 | 0.00 | 40.40 | 1 | 76 | 1.31% |
|
| 2018/12/20 | 3 | 40.15 | 0 | 0.00 | 40.10 | 3 | 78 | 3.84% |
|
| 2018/12/14 | 2 | 41.83 | 0 | 0.00 | 41.75 | 2 | 83 | 2.40% |
|
| 2018/12/06 | 3 | 42.10 | 0 | 0.00 | 41.80 | 3 | 95 | 3.15% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 104 | -0.96% |
|
| 2018/12/03 | 2 | 42.90 | 0 | 0.00 | 42.80 | 2 | 111 | 1.79% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 43.00 | 42.40 | -1 | 119 | -0.84% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 42.40 | 42.05 | -1 | 134 | -0.74% |
|
| 2018/11/27 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 166 | 0.60% |
|
| 2018/11/14 | 0 | 0.00 | 3 | 41.40 | 40.80 | -3 | 188 | -1.59% |
|
| 2018/11/07 | 1 | 40.70 | 0 | 0.00 | 40.45 | 1 | 208 | 0.48% |
|
| 2018/10/31 | 7 | 39.70 | 0 | 0.00 | 39.20 | 7 | 245 | 2.85% |
|
| 2018/09/12 | 2 | 52.50 | 0 | 0.00 | 51.90 | 2 | 265 | 0.75% |
|
| 2018/09/07 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 263 | 0.38% |
|
| 2018/09/05 | 3 | 60.10 | 3 | 59.27 | 59.30 | 0 | 250 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 49.50 | 49.55 | -2 | 206 | -0.97% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 48.50 | 48.35 | -1 | 220 | -0.45% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 48.30 | 48.20 | -1 | 231 | -0.43% |
|
| 2018/08/10 | 0 | 0.00 | 21 | 53.38 | 52.10 | -21 | 267 | -7.86% |
|
| 2018/08/07 | 1 | 48.40 | 3 | 49.50 | 48.30 | -2 | 239 | -0.83% |
|
| 2018/07/27 | 0 | 0.00 | 8 | 47.49 | 47.30 | -8 | 239 | -3.34% |
|
| 2018/07/23 | 0 | 0.00 | 9 | 46.00 | 46.10 | -9 | 240 | -3.74% |
|
| 2018/07/13 | 1 | 46.70 | 0 | 0.00 | 46.80 | 1 | 253 | 0.39% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 49.45 | 49.45 | -1 | 263 | -0.38% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 48.45 | 47.85 | -5 | 374 | -1.34% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 48.60 | 47.90 | -1 | 426 | -0.23% |
|
| 2018/05/31 | 1 | 50.50 | 0 | 0.00 | 49.70 | 1 | 450 | 0.22% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 48.10 | 50.30 | -3 | 421 | -0.71% |
|
| 2018/04/23 | 0 | 0.00 | 5 | 79.00 | 79.20 | -5 | 402 | -1.24% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 78.60 | 78.80 | -3 | 409 | -0.73% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 77.60 | 77.60 | -2 | 407 | -0.49% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 77.20 | 76.20 | -2 | 407 | -0.49% |
|
| 2018/04/16 | 1 | 79.70 | 0 | 0.00 | 78.70 | 1 | 403 | 0.25% |
|
| 2018/04/12 | 10 | 82.12 | 0 | 0.00 | 81.10 | 10 | 398 | 2.51% |
|
| 2018/04/11 | 1 | 81.30 | 0 | 0.00 | 81.50 | 1 | 395 | 0.25% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 83.00 | 79.60 | -5 | 388 | -1.29% |
|
| 2018/04/09 | 2 | 81.30 | 5 | 81.50 | 81.50 | -3 | 365 | -0.82% |
|
| 2018/04/03 | 0 | 0.00 | 19 | 79.75 | 80.20 | -19 | 362 | -5.24% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 78.50 | 79.20 | -5 | 346 | -1.44% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 78.50 | 78.50 | -5 | 343 | -1.46% |
|
| 2018/03/29 | 0 | 0.00 | 10 | 81.56 | 79.80 | -10 | 328 | -3.04% |
|
| 2018/03/27 | 2 | 78.90 | 1 | 80.00 | 78.80 | 1 | 294 | 0.34% |
|
| 2018/03/26 | 1 | 79.40 | 5 | 79.60 | 79.40 | -4 | 281 | -1.42% |
|
| 2018/03/23 | 2 | 74.90 | 0 | 0.00 | 74.50 | 2 | 259 | 0.77% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 77.50 | 75.40 | -2 | 258 | -0.77% |
|
| 2018/03/21 | 1 | 78.60 | 1 | 77.60 | 77.60 | 0 | 250 | 0.00% |
|
| 2018/03/19 | 2 | 77.40 | 5 | 76.80 | 77.50 | -3 | 239 | -1.25% |
|
| 2018/03/02 | 1 | 72.30 | 0 | 0.00 | 72.40 | 1 | 243 | 0.41% |
|
| 2018/03/01 | 2 | 72.65 | 0 | 0.00 | 73.40 | 2 | 252 | 0.79% |
|
| 2018/02/27 | 1 | 73.60 | 0 | 0.00 | 73.10 | 1 | 290 | 0.34% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 70.60 | 71.60 | -1 | 388 | -0.26% |
|
| 2018/01/23 | 1 | 77.10 | 0 | 0.00 | 78.00 | 1 | 377 | 0.26% |
|