光罩 (2338)-元大-鳳中券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
1,213張
產業
上市半導體類股
911人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	71.80	0	0.00	71.50	1	1,994	0.05%
2024/05/29	4	72.60	2	72.75	72.30	2	1,987	0.10%
2024/05/28	13	74.42	12	74.42	73.70	1	1,957	0.05%
2024/05/27	8	72.22	11.3	73.13	73.60	-3.3	1,846	-0.18%
2024/05/24	3	70.60	0.3	70.46	71.00	2.7	1,790	0.15%
2024/05/21	0	0.00	16	72.14	71.80	-16	1,847	-0.87%
2024/05/20	0	0.00	6	71.77	71.30	-6	1,828	-0.33%
2024/05/17	27	70.30	0	0.00	70.00	27	1,773	1.52%
2024/05/14	3.1	68.45	0	0.00	68.20	3.1	1,753	0.18%
2024/05/13	1	68.50	0	0.00	68.50	1	1,751	0.06%
2024/05/10	3	70.10	3	69.00	68.50	0	1,735	0.00%
2024/05/09	13	70.18	6.4	71.14	69.70	6.6	1,698	0.39%
2024/05/08	6	72.98	1	71.68	70.30	5	1,626	0.31%
2024/05/07	0	0.00	9.4	74.84	75.70	-9.4	1,392	-0.68%
2024/04/29	1	67.50	1	67.50	67.50	0	1,210	0.00%
2024/04/24	1	66.00	0	0.00	66.90	1	1,237	0.08%
2024/04/22	0.1	63.60	0	0.00	63.60	0.1	1,252	0.01%
2024/04/19	0	0.00	2	65.80	65.50	-2	1,231	-0.16%
2024/04/17	1	68.50	0	0.00	68.40	1	1,193	0.08%
2024/04/16	0	0.00	3	67.50	67.60	-3	1,195	-0.25%
2024/04/15	0	0.00	1	69.40	69.30	-1	1,193	-0.08%
2024/04/09	5	70.60	25	70.51	71.20	-20	1,144	-1.75%
2024/04/03	0	0.00	5	69.26	69.30	-5	1,074	-0.47%
2024/04/02	11	68.76	0	0.00	69.00	11	1,080	1.02%
2024/04/01	22	68.39	2	69.30	68.80	20	1,093	1.83%
2024/03/29	0	0.00	4	68.00	68.00	-4	1,087	-0.37%
2024/03/28	1	68.10	0	0.00	68.00	1	1,091	0.09%
2024/03/27	0	0.00	3	67.20	67.20	-3	1,101	-0.27%
2024/03/26	1	67.10	0	0.00	67.00	1	1,105	0.09%
2024/03/25	0	68.10	0	0.00	68.00	0	1,107	0.00%
2024/03/22	0	68.20	3	68.40	68.40	-3	1,121	-0.27%
2024/03/21	0	67.70	0	0.00	68.30	0	1,128	0.00%
2024/03/20	1	67.60	0	0.00	67.50	1	1,141	0.09%
2024/03/19	0	68.20	0	0.00	67.90	0	1,158	0.00%
2024/03/18	0	67.60	0	0.00	67.80	0	1,157	0.00%
2024/03/15	0	67.90	0	0.00	67.40	0	1,167	0.00%
2024/03/14	5	69.78	5	67.92	67.90	0	1,161	0.00%
2024/03/13	0	0.00	3	68.50	68.50	-3	1,158	-0.26%
2024/03/11	10	67.70	0	0.00	67.50	10	1,140	0.88%
2024/03/08	0	69.80	0	0.00	67.70	0	1,171	0.00%
2024/03/07	1	69.00	2	70.45	68.80	-1	1,235	-0.08%
2024/03/06	1	70.30	2	69.20	70.30	-1	1,337	-0.07%
2024/02/26	1	72.70	7	72.70	72.10	-6	1,654	-0.36%
2024/02/23	3	72.30	0	0.00	70.90	3	1,598	0.19%
2024/02/16	1	69.70	0	0.00	70.70	1	1,584	0.06%
2024/02/15	0	0.00	0.1	68.20	69.70	-0.1	1,579	-0.01%
2024/02/05	0	0.00	1	67.20	67.30	-1	1,570	-0.06%
2024/02/01	0	67.60	0	0.00	67.20	0	1,689	0.00%
2024/01/30	0	0.00	5	67.80	67.60	-5	1,709	-0.29%
2024/01/23	0	68.70	0	0.00	69.30	0	1,800	0.00%
2024/01/19	1	69.00	1	67.70	67.70	0	1,804	0.00%
2024/01/17	0	68.20	0	0.00	67.90	0	1,825	0.00%
2024/01/15	0	69.90	0	0.00	70.30	0	1,859	0.00%
2024/01/12	1	69.50	0	0.00	69.50	1	1,892	0.05%
2024/01/11	0	0.00	2	69.20	69.60	-2	1,907	-0.10%
2024/01/10	0	0.00	3	69.30	69.30	-3	1,927	-0.16%
2024/01/09	6	71.43	0	70.70	70.10	6	1,945	0.31%
2024/01/08	0.2	71.00	0	0.00	71.60	0.2	2,002	0.01%
2024/01/04	1	69.20	0	0.00	69.20	1	2,052	0.05%
2023/12/27	1	71.60	1	71.40	71.20	0	2,150	0.00%
2023/12/22	0.3	70.00	0	0.00	69.30	0.3	2,152	0.01%
2023/12/20	0	0.00	1	70.90	70.40	-1	2,140	-0.05%
2023/12/15	0	72.20	0	0.00	71.70	0	2,125	0.00%
2023/12/14	0	71.10	0	0.00	72.00	0	2,121	0.00%
2023/12/13	0	0.00	1	70.60	70.50	-1	2,104	-0.05%
2023/12/12	7	71.00	0	0.00	70.60	7	2,112	0.33%
2023/12/08	0.3	70.90	0	0.00	70.50	0.3	2,103	0.01%
2023/12/06	0	72.60	0	0.00	72.20	0	2,076	0.00%
2023/12/05	1	72.30	7	72.03	72.80	-6	2,067	-0.29%
2023/12/04	3.1	74.32	2	74.10	73.20	1.1	2,031	0.05%
2023/12/01	6	76.68	4	77.05	76.20	2	1,958	0.10%
2023/11/30	4	75.55	6.1	76.21	76.90	-2.1	1,833	-0.11%
2023/11/29	3	70.93	1	69.50	71.00	2	1,548	0.13%
2023/11/22	0	68.70	0	0.00	68.70	0	1,492	0.00%
2023/11/15	0	0.00	1	67.50	66.90	-1	1,628	-0.06%
2023/11/13	1	66.80	0	0.00	66.70	1	1,691	0.06%
2023/11/10	1.1	66.02	0	0.00	66.20	1.1	1,718	0.06%
2023/11/09	1	66.60	1	65.60	67.00	0	1,703	0.00%
2023/11/08	1	71.60	0	0.00	71.50	1	1,636	0.06%
2023/11/06	0	0.00	0	72.40	72.40	0	1,649	0.00%
2023/11/03	0	0.00	0	70.60	71.20	0	1,626	0.00%
2023/11/02	1	69.70	1	69.30	69.80	0	1,635	0.00%
2023/10/31	1	68.20	1	70.60	68.00	0	1,648	0.00%
2023/10/26	1	69.50	0	0.00	69.00	1	1,771	0.06%
2023/10/25	0	0.00	2	70.60	71.10	-2	1,822	-0.11%
2023/10/24	5	69.28	0	0.00	69.30	5	1,845	0.27%
2023/10/20	5	70.70	0	0.00	70.60	5	1,894	0.26%
2023/10/19	1	70.00	0	0.00	70.20	1	1,884	0.05%
2023/10/16	1	73.50	2	72.70	71.70	-1	1,883	-0.05%
2023/10/12	3	72.13	1	72.30	72.40	2	1,870	0.11%
2023/10/11	3	71.73	3.5	71.84	71.80	-0.5	1,896	-0.03%
2023/10/06	0	68.90	0	0.00	68.50	0	1,835	0.00%
2023/10/05	0	0.00	0.1	68.80	68.60	-0.1	1,847	-0.01%
2023/09/28	2	67.30	2	67.40	67.40	0	1,947	0.00%
2023/09/27	1.1	65.52	1	65.50	65.60	0.1	2,007	0.00%
2023/09/26	0	66.70	0	0.00	66.40	0	2,037	0.00%
2023/09/21	0	67.40	2	67.10	67.60	-2	2,252	-0.09%
2023/09/19	0	0.00	1	68.20	68.20	-1	2,272	-0.04%
2023/09/12	0	0.00	2	67.90	67.90	-2	2,299	-0.09%
2023/09/11	1	67.30	0	0.00	67.00	1	2,312	0.04%
2023/09/08	1	69.00	6	69.30	68.70	-5	2,320	-0.22%
2023/09/07	0	0.00	8	70.00	69.80	-8	2,354	-0.34%
2023/09/06	1	70.30	0	0.00	70.20	1	2,397	0.04%
2023/09/01	2	69.50	0	0.00	70.20	2	2,599	0.08%
2023/08/31	2	70.15	0	0.00	69.90	2	2,608	0.08%
2023/08/29	1	68.60	1	68.60	68.80	0	2,646	0.00%
2023/08/28	3	68.97	0	0.00	68.50	3	2,659	0.11%
2023/08/25	2	68.80	0	0.00	68.70	2	2,669	0.07%
2023/08/24	3	70.60	1	71.30	69.80	2	2,678	0.07%
2023/08/23	1	69.10	0	0.00	69.80	1	2,656	0.04%
2023/08/21	8	67.63	5	66.90	67.50	3	2,645	0.11%
2023/08/16	1.5	67.52	1	66.80	67.80	0.5	2,602	0.02%
2023/08/15	2	69.00	0	0.00	68.80	2	2,610	0.08%
2023/08/14	1	67.20	2	68.00	67.50	-1	2,622	-0.04%
2023/08/10	1	69.80	0	0.00	69.90	1	2,644	0.04%
2023/08/09	1	70.90	0	0.00	71.30	1	2,650	0.04%
2023/08/08	0	0.00	1	73.70	71.40	-1	2,704	-0.04%
2023/08/07	0	0.00	2	72.45	72.30	-2	2,699	-0.07%
2023/08/04	5	71.92	0	0.00	72.50	5	2,707	0.18%
2023/08/02	1	72.50	1	72.90	71.80	0	2,700	0.00%
2023/08/01	2	74.55	4	75.68	74.60	-2	2,646	-0.08%
2023/07/31	1	75.80	0	0.00	75.90	1	2,629	0.04%
2023/07/28	5	75.46	0	0.00	77.80	5	2,611	0.19%
2023/07/26	1.3	74.06	4	73.20	73.00	-2.7	2,553	-0.11%
2023/07/24	1	76.80	0	0.00	76.40	1	2,490	0.04%
2023/07/20	0	0.00	2	78.50	78.50	-2	2,573	-0.08%
2023/07/19	3	79.77	5	80.20	79.30	-2	2,573	-0.08%
2023/07/18	5	80.30	2	79.90	79.90	3	2,619	0.11%
2023/07/17	1	79.80	2	82.40	81.40	-1	2,644	-0.04%
2023/07/14	3	81.23	2	83.10	80.60	1	2,667	0.04%
2023/07/13	4	81.70	1	80.40	81.70	3	2,679	0.11%
2023/07/12	1	79.90	0	0.00	79.70	1	2,674	0.04%
2023/07/11	2	80.80	0	0.00	80.30	2	2,688	0.07%
2023/07/07	0	81.00	0	0.00	79.40	0	2,792	0.00%
2023/07/05	3	83.97	3.1	83.68	82.70	-0.1	2,773	0.00%
2023/07/04	1	83.30	1	84.00	83.60	0	2,746	0.00%
2023/07/03	3	82.90	1	83.40	83.00	2	2,782	0.07%
2023/06/30	0	0.00	2	83.20	83.10	-2	2,755	-0.07%
2023/06/29	0	0.00	0	78.90	80.50	0	2,662	0.00%
2023/06/28	0	0.00	0	77.90	77.70	0	2,685	0.00%
2023/06/16	2	81.05	1	80.90	81.00	1	3,201	0.03%
2023/06/13	1.3	82.87	1	82.31	82.60	0.3	3,785	0.01%
2023/06/12	1	81.20	1.2	82.26	81.10	-0.2	3,787	0.00%
2023/06/09	0	0.00	3	83.23	82.90	-3	3,772	-0.08%
2023/06/08	5.2	81.14	1	82.20	79.90	4.2	3,723	0.11%
2023/06/07	0.2	81.40	1	81.40	81.40	-0.8	3,640	-0.02%
2023/06/05	0	0.00	1	81.50	80.80	-1	3,718	-0.03%
2023/06/01	2	79.70	0	0.00	80.00	2	3,824	0.05%
2023/05/31	1	81.00	1	80.80	81.10	0	3,813	0.00%
2023/05/30	1	81.20	1	80.70	80.80	0	3,814	0.00%
2023/05/29	0	0.00	15	82.06	81.80	-15	3,822	-0.39%
2023/05/26	11	82.09	10.2	80.60	80.50	0.8	3,819	0.02%
2023/05/25	3	81.20	2	81.60	81.60	1	3,812	0.03%
2023/05/24	1	80.70	9	80.72	80.90	-8	3,881	-0.21%
2023/05/23	9.1	81.60	3	81.20	81.60	6.1	3,882	0.16%
2023/05/22	1	79.80	1	80.60	80.20	0	3,859	0.00%
2023/05/19	3	79.83	1	80.40	79.70	2	3,857	0.05%
2023/05/17	6	78.58	1	78.80	78.90	5	3,875	0.13%
2023/05/16	0	0.00	1	77.90	78.10	-1	3,902	-0.03%
2023/05/12	1	77.30	0	0.00	76.90	1	3,958	0.03%
2023/05/11	1	77.30	0	0.00	77.30	1	4,023	0.02%
2023/05/10	2	78.60	0	0.00	79.10	2	4,257	0.05%
2023/05/09	1	79.30	2	79.75	79.20	-1	4,261	-0.02%
2023/05/08	0	0.00	5	81.80	79.80	-5	4,284	-0.12%
2023/05/04	2.2	79.11	0	0.00	79.50	2.2	4,469	0.05%
2023/05/03	6	79.83	0	80.80	79.70	6	4,532	0.13%
2023/05/02	1	80.80	1	81.50	81.80	0	4,582	0.00%
2023/04/28	2	80.10	2	80.80	80.00	0	4,687	0.00%
2023/04/26	0.5	78.78	0	0.00	79.40	0.5	4,999	0.01%
2023/04/25	1	80.10	0.1	80.30	78.40	0.9	5,247	0.02%
2023/04/24	1.2	82.40	0	0.00	82.50	1.2	5,299	0.02%
2023/04/21	0.2	83.20	3	82.60	82.30	-2.8	5,591	-0.05%
2023/04/20	3	84.00	0	0.00	83.70	3	5,675	0.05%
2023/04/19	2	83.60	0	0.00	83.60	2	5,876	0.03%
2023/04/18	1	85.30	3	85.93	85.20	-2	5,991	-0.03%
2023/04/17	2.3	87.54	0	0.00	87.40	2.3	6,045	0.04%
2023/04/14	4	88.65	3	88.40	88.20	1	6,108	0.02%
2023/04/13	6.2	88.87	0	0.00	88.20	6.2	6,186	0.10%
2023/04/12	1	92.00	0	0.00	92.10	1	6,168	0.02%
2023/04/11	1	93.50	0	0.00	93.50	1	6,215	0.02%
2023/04/10	1	92.20	0	0.00	92.20	1	6,325	0.02%
2023/04/06	3	93.87	3	93.63	92.90	0	6,415	0.00%
2023/03/31	0	0.00	1	92.50	92.50	-1	6,384	-0.02%
2023/03/30	1	91.50	0	0.00	91.50	1	6,389	0.02%
2023/03/29	1.2	94.22	0	0.00	91.60	1.2	6,450	0.02%
2023/03/28	0.2	93.10	1	93.50	93.50	-0.9	6,521	-0.01%
2023/03/27	1	96.40	1	95.90	95.90	0	6,501	0.00%
2023/03/24	3	97.17	5	97.42	96.00	-2	6,511	-0.03%
2023/03/23	6.2	96.34	8	96.60	96.60	-1.8	6,468	-0.03%
2023/03/22	8.6	96.53	10	97.39	96.90	-1.4	6,488	-0.02%
2023/03/21	6.1	96.28	5	97.04	95.40	1.1	6,506	0.02%
2023/03/20	2.1	94.80	12.2	93.23	94.60	-10.2	6,455	-0.16%
2023/03/17	5.3	88.05	12.3	88.30	88.80	-7	6,394	-0.11%
2023/03/16	6	86.13	8	86.63	86.10	-2	6,350	-0.03%
2023/03/14	0	82.60	0	0.00	82.10	0	6,608	0.00%
2023/03/13	7	83.18	6	82.80	83.10	1	6,751	0.01%
2023/03/10	4	84.53	4	84.05	84.20	0	6,986	0.00%
2023/03/09	0	86.64	0	0.00	86.00	0	7,407	0.00%
2023/03/08	6.1	86.38	7	86.96	87.00	-0.9	7,551	-0.01%
2023/03/07	6	86.15	5	86.00	87.00	1	7,808	0.01%
2023/03/06	5.2	84.57	2	84.90	84.90	3.2	7,967	0.04%
2023/03/03	2	82.90	0	0.00	82.90	2	8,043	0.02%
2023/02/24	0	0.00	0.1	82.90	82.60	-0.1	8,757	0.00%
2023/02/23	0	0.00	1	83.10	83.30	-1	8,841	-0.01%
2023/02/22	0.2	82.90	5	82.92	82.50	-4.8	8,948	-0.05%
2023/02/21	6	85.80	5	85.68	85.60	1	9,042	0.01%
2023/02/20	2	86.95	1	87.80	86.50	1	9,270	0.01%
2023/02/17	1	87.00	1	86.80	86.80	0	9,578	0.00%
2023/02/16	1	86.80	0	0.00	87.10	1	9,665	0.01%
2023/02/15	0	0.00	1	83.80	85.50	-1	9,951	-0.01%
2023/02/14	2.2	84.38	1	84.30	84.20	1.2	10,344	0.01%
2023/02/13	2	85.35	1	86.10	85.10	1	10,481	0.01%
2023/02/10	2.3	85.84	1	85.70	85.70	1.3	10,540	0.01%
2023/02/09	6	86.37	8.1	86.35	87.40	-2.1	10,678	-0.02%
2023/02/08	19.1	86.07	11	85.64	86.00	8.1	10,680	0.08%
2023/02/07	1	89.10	1	88.90	89.40	0	10,503	0.00%
2023/02/06	3	89.33	1	89.20	88.80	2	10,530	0.02%
2023/02/03	3	91.03	3	90.53	90.00	0	10,621	0.00%
2023/02/02	10	91.65	10	91.99	91.80	0	10,634	0.00%
2023/02/01	2	90.15	3	91.17	91.00	-1	10,554	-0.01%
2023/01/31	1	91.60	0	0.00	91.70	1	10,600	0.01%
2023/01/30	6	91.65	8	91.33	91.80	-2	10,593	-0.02%
2023/01/17	2	89.00	0	0.00	88.20	2	10,536	0.02%
2023/01/16	10	90.45	6	89.92	89.70	4	10,549	0.04%
2023/01/13	8	89.89	6	90.02	90.80	2	10,314	0.02%
2023/01/12	8	88.90	9	88.14	88.20	-1	10,081	-0.01%
2023/01/11	17	89.19	21	89.57	89.40	-4	10,013	-0.04%
2023/01/10	9	86.96	7	86.49	86.00	2	9,861	0.02%
2023/01/09	9	89.74	7	90.17	90.20	2	9,800	0.02%
2023/01/06	6	89.45	5	89.14	88.00	1	9,627	0.01%
2023/01/05	1.1	87.26	4	89.25	87.00	-2.9	9,544	-0.03%
2023/01/04	5	88.30	2	87.85	89.00	3	9,505	0.03%
2023/01/03	4	85.63	3	85.43	87.50	1	9,496	0.01%
2022/12/29	5	85.70	14	83.52	85.80	-9	9,837	-0.09%
2022/12/28	3	86.67	3	86.13	84.40	0	9,908	0.00%
2022/12/27	1	87.70	1	87.70	88.20	0	9,889	0.00%
2022/12/23	1	83.80	1	85.00	86.30	0	10,004	0.00%
2022/12/22	0	0.00	1	86.20	85.50	-1	10,141	-0.01%
2022/12/20	3	89.53	2	87.90	85.80	1	10,097	0.01%
2022/12/19	0	0.00	1	91.00	90.20	-1	10,007	-0.01%
2022/12/16	10	89.59	1	90.20	90.00	9	9,957	0.09%
2022/12/15	1	90.90	0	0.00	90.80	1	9,923	0.01%
2022/12/14	1	90.60	1	91.30	91.50	0	9,882	0.00%
2022/12/09	1	90.70	1	93.70	92.70	0	9,562	0.00%
2022/12/08	1	91.60	3	93.10	93.50	-2	9,341	-0.02%
2022/12/07	3	95.43	4	94.10	92.60	-1	9,217	-0.01%
2022/12/06	11	95.13	11	95.00	95.80	0	9,039	0.00%
2022/12/05	3	96.27	4	96.33	97.10	-1	8,863	-0.01%
2022/12/02	20	93.46	23.1	94.50	95.70	-3.1	8,733	-0.04%
2022/12/01	49	92.43	48.6	93.14	92.20	0.4	8,478	0.00%
2022/11/30	4	85.33	4.1	86.02	86.90	-0.1	8,058	0.00%
2022/11/29	4.1	83.91	2	84.85	85.40	2.1	7,899	0.03%
2022/11/28	4	80.28	6	81.27	83.20	-2	7,584	-0.03%
2022/11/25	4	80.25	3	80.93	79.80	1	7,371	0.01%
2022/11/24	0.1	78.90	1	80.10	79.70	-0.9	7,228	-0.01%
2022/11/23	11	77.30	11	77.08	80.00	0	7,046	0.00%
2022/11/22	0	0.00	1	74.40	73.30	-1	6,665	-0.02%
2022/11/21	2	73.45	3.7	73.00	73.40	-1.7	6,521	-0.03%
2022/11/18	1	73.40	2	74.05	72.00	-1	6,434	-0.02%
2022/11/17	2	73.75	3	71.70	73.40	-1	6,329	-0.02%
2022/11/16	14	69.69	12	69.97	70.80	2	6,197	0.03%
2022/11/15	7	69.49	9	70.34	69.90	-2	5,976	-0.03%
2022/11/14	14	68.00	14	67.50	67.30	0	5,673	0.00%
2022/11/11	28	68.77	26	67.70	67.20	2	5,581	0.04%
2022/11/10	33	65.89	33	66.03	66.00	0	5,267	0.00%
2022/11/09	0	0.00	5	64.08	65.20	-5	4,856	-0.10%
2022/11/08	0	0.00	3	61.00	59.30	-3	4,684	-0.06%
2022/11/07	11	59.58	5	59.52	59.40	6	4,629	0.13%
2022/11/04	1	61.40	5	62.60	63.40	-4	4,495	-0.09%
2022/11/03	0	0.00	5	60.80	61.40	-5	4,377	-0.11%
2022/11/02	1	59.70	2	59.80	59.40	-1	4,315	-0.02%
2022/11/01	17	60.80	12	60.81	59.40	5	4,280	0.12%
2022/10/31	0	0.00	12	59.00	59.00	-12	4,194	-0.29%
2022/10/28	13	56.75	1	57.90	56.80	12	4,148	0.29%
2022/10/27	2	58.45	10	58.95	59.70	-8	4,078	-0.20%
2022/10/25	1	54.90	0	0.00	55.20	1	3,886	0.03%
2022/10/24	0	0.00	3	56.70	54.70	-3	3,840	-0.08%
2022/10/21	2	54.15	2	53.30	53.10	0	3,778	0.00%
2022/10/19	2	56.00	2	56.00	55.40	0	3,766	0.00%
2022/10/18	0	0.00	1	57.80	55.10	-1	3,721	-0.03%
2022/10/17	1	52.00	0	0.00	55.20	1	3,605	0.03%
2022/10/14	1.2	52.96	4	53.85	55.10	-2.8	3,567	-0.08%
2022/10/13	11	54.08	11	50.64	50.10	0	3,540	0.00%
2022/10/12	1	54.40	0	0.00	53.90	1	3,454	0.03%
2022/10/11	13	56.06	0	0.00	55.70	13	3,414	0.38%
2022/10/07	7	61.27	12	61.99	61.50	-5	3,430	-0.15%
2022/10/06	12	61.45	3	60.57	63.00	9	3,342	0.27%
2022/10/05	1	58.50	5	60.00	60.20	-4	3,052	-0.13%
2022/10/04	1	53.60	9	55.33	54.80	-8	2,945	-0.27%
2022/10/03	5	53.00	0	0.00	54.00	5	2,846	0.18%
2022/09/30	2	53.15	2	53.10	55.20	0	2,844	0.00%
2022/09/29	8	56.06	0	0.00	56.00	8	2,759	0.29%
2022/09/28	6	62.20	0	0.00	62.10	6	2,629	0.23%
2022/09/26	4	68.63	8	68.88	67.40	-4	2,682	-0.15%
2022/09/23	0	0.00	2	71.05	71.00	-2	2,763	-0.07%
2022/09/22	1	70.70	1	71.20	72.30	0	2,827	0.00%
2022/09/21	4	73.68	4	73.40	73.60	0	2,863	0.00%
2022/09/20	0	0.00	0	74.00	74.50	0	2,890	0.00%
2022/09/19	2	73.80	0	0.00	72.70	2	2,946	0.07%
2022/09/16	2	73.55	0	0.00	73.70	2	2,972	0.07%
2022/09/14	3	72.50	1	73.40	74.30	2	3,181	0.06%
2022/09/13	2	75.40	6	74.82	75.00	-4	3,198	-0.13%
2022/09/12	2	75.10	0	0.00	73.10	2	3,212	0.06%
2022/09/08	1	68.70	5	71.76	71.80	-4	3,289	-0.12%
2022/09/07	0	0.00	1	68.10	67.60	-1	3,408	-0.03%
2022/09/06	0	0.00	4	69.70	69.50	-4	3,537	-0.11%
2022/09/05	0	0.00	1	72.30	71.90	-1	3,587	-0.03%
2022/09/02	0	0.00	17	74.10	73.30	-17	3,665	-0.46%
2022/08/29	1	72.30	0	0.00	73.30	1	3,776	0.03%
2022/08/26	8	75.58	10	75.43	75.50	-2	3,813	-0.05%
2022/08/25	0	0.00	7	74.61	74.90	-7	3,848	-0.18%
2022/08/24	0	0.00	7	73.21	72.90	-7	3,982	-0.18%
2022/08/23	8	73.66	23.1	74.55	73.60	-15.1	4,106	-0.37%
2022/08/22	15	78.05	0	0.00	76.70	15	4,233	0.35%
2022/08/19	1	78.30	0	78.60	77.60	1	4,308	0.02%
2022/08/18	9	76.30	9	76.92	77.10	0	4,424	0.00%
2022/08/17	1	75.90	1	77.00	76.60	0	4,522	0.00%
2022/08/16	1	77.90	13	78.13	78.00	-12	4,583	-0.26%
2022/08/12	13	78.32	0	0.00	76.80	13	4,690	0.28%
2022/08/11	5	77.76	0	0.00	78.20	5	4,797	0.10%
2022/08/10	5	75.10	0	0.00	75.00	5	4,909	0.10%
2022/08/09	14	74.69	0	0.00	75.10	14	4,966	0.28%
2022/08/08	3	74.40	0	0.00	74.70	3	5,030	0.06%
2022/08/05	1	75.00	2	74.70	75.20	-1	5,100	-0.02%
2022/08/03	1	71.60	1	72.50	71.30	0	5,399	0.00%
2022/08/01	2	74.50	3	74.23	74.00	-1	5,523	-0.02%
2022/07/29	1	75.50	2	75.50	75.30	-1	5,539	-0.02%
2022/07/28	7	75.50	7	74.44	74.20	0	5,564	0.00%
2022/07/27	2	74.50	0	0.00	74.80	2	5,569	0.04%
2022/07/26	0	0.00	1	73.60	73.50	-1	5,613	-0.02%
2022/07/22	6	76.37	7.2	76.79	76.70	-1.2	5,673	-0.02%
2022/07/21	2	75.45	2	75.15	76.60	0	5,729	0.00%
2022/07/20	1	76.20	0	0.00	73.70	1	5,735	0.02%
2022/07/19	1.5	73.16	0	0.00	73.00	1.5	5,774	0.03%
2022/07/18	0	0.00	1	73.00	73.70	-1	5,829	-0.02%
2022/07/15	2	73.95	3	73.17	73.80	-1	5,813	-0.02%
2022/07/14	10	69.31	5	70.04	72.10	5	5,742	0.09%
2022/07/13	1	66.60	0	0.00	67.20	1	5,714	0.02%
2022/07/12	3	64.60	2	63.60	63.60	1	5,791	0.02%
2022/07/11	0	0.00	6	67.50	67.30	-6	5,889	-0.10%
2022/07/08	4	67.65	8	67.26	67.80	-4	5,906	-0.07%
2022/07/07	5	64.74	1	64.50	65.00	4	5,850	0.07%
2022/07/06	4	65.15	3	65.43	64.20	1	5,826	0.02%
2022/07/05	0	0.00	1	67.50	66.60	-1	5,881	-0.02%
2022/07/04	1	66.50	0	0.00	65.90	1	5,860	0.02%
2022/07/01	2	71.50	2	66.90	67.00	0	5,846	0.00%
2022/06/30	2.2	72.16	2	72.90	72.90	0.2	5,781	0.00%
2022/06/29	2	76.05	1	75.70	75.70	1	5,942	0.02%
2022/06/28	1	77.60	1	78.20	79.20	0	6,026	0.00%
2022/06/27	0	0.00	1.1	79.15	80.80	-1.1	6,196	-0.02%
2022/06/24	4.1	77.12	1	76.40	76.40	3.1	6,162	0.05%
2022/06/23	2	78.70	3	77.73	77.00	-1	6,159	-0.02%
2022/06/22	8.4	82.31	4	80.48	79.80	4.4	6,105	0.07%
2022/06/21	1	88.30	0	0.00	88.60	1	5,993	0.02%
2022/06/20	0.1	88.33	1	88.06	87.10	-1	5,970	-0.02%
2022/06/17	2	89.06	1.5	90.16	91.00	0.5	5,916	0.01%
2022/06/16	4	94.13	4	93.60	90.40	0	5,823	0.00%
2022/06/15	2	94.90	4	94.58	94.60	-2	5,699	-0.04%
2022/06/14	3	92.20	2	93.25	93.10	1	5,619	0.02%
2022/06/13	11.5	94.57	11	93.40	93.40	0.5	5,567	0.01%
2022/06/10	0	0.00	4	93.00	93.90	-4	5,505	-0.07%
2022/06/09	0	0.00	2	92.60	93.00	-2	5,493	-0.04%
2022/06/08	4	91.55	1	92.20	91.00	3	5,470	0.05%
2022/06/07	0	0.00	2	91.00	91.50	-2	5,531	-0.04%
2022/06/06	1	91.80	2	92.40	91.90	-1	5,594	-0.02%
2022/06/01	5	94.13	2	93.20	93.20	3	5,905	0.05%
2022/05/31	2	91.70	3	93.53	93.90	-1	5,802	-0.02%
2022/05/30	2	90.65	7	91.50	91.10	-5	5,707	-0.09%
2022/05/27	2	88.90	3	88.63	88.50	-1	5,556	-0.02%
2022/05/26	14	87.11	13	87.62	87.30	1	5,496	0.02%
2022/05/25	0	0.00	1	85.70	86.30	-1	5,420	-0.02%
2022/05/24	1	83.60	2	84.10	83.80	-1	5,415	-0.02%
2022/05/23	1	84.90	6	83.80	83.60	-5	5,388	-0.09%
2022/05/20	1	84.50	1	84.70	84.20	0	5,474	0.00%
2022/05/19	1	83.60	5	83.78	85.50	-4	5,432	-0.07%
2022/05/18	10	83.28	6	83.52	83.50	4	5,408	0.07%
2022/05/17	4	79.73	9	79.71	81.00	-5	5,653	-0.09%
2022/05/16	11	80.95	7.3	79.78	79.60	3.8	5,947	0.06%
2022/05/13	1	80.30	4	80.75	81.00	-3	5,981	-0.05%
2022/05/12	5.3	81.78	15	80.59	78.70	-9.8	6,012	-0.16%
2022/05/11	20	80.29	21	80.06	80.30	-1	6,076	-0.02%
2022/05/10	2	75.15	5	75.94	77.80	-3	6,048	-0.05%
2022/05/09	6	75.42	2	75.95	74.20	4	6,119	0.07%
2022/05/06	6	75.58	0	0.00	76.70	6	6,147	0.10%
2022/05/05	1	78.10	2	78.10	77.40	-1	6,239	-0.02%
2022/05/04	1	76.10	0	0.00	76.40	1	6,346	0.02%
2022/05/03	6	76.72	6	75.78	75.70	0	6,439	0.00%
2022/04/29	0	0.00	2	75.20	74.00	-2	6,532	-0.03%
2022/04/28	2	73.65	0	0.00	73.60	2	6,651	0.03%
2022/04/27	2	71.30	2	71.50	73.00	0	6,763	0.00%
2022/04/25	0	0.00	3	74.90	74.50	-3	7,506	-0.04%
2022/04/22	3	79.23	19	80.69	79.20	-16	7,569	-0.21%
2022/04/21	1	81.30	1	81.80	82.10	0	7,655	0.00%
2022/04/20	2	82.15	10	81.50	81.60	-8	7,659	-0.10%
2022/04/19	7	81.76	12	81.90	81.20	-5	7,711	-0.06%
2022/04/18	2	82.35	19	81.91	81.80	-17	7,757	-0.22%
2022/04/15	30	85.56	4.3	85.45	85.10	25.7	7,752	0.33%
2022/04/14	6	90.35	0	0.00	89.80	6	7,772	0.08%
2022/04/13	4.1	91.73	5	91.38	91.70	-0.9	7,858	-0.01%
2022/04/12	0	0.00	1	92.00	90.70	-1	7,958	-0.01%
2022/04/11	23	94.09	13.3	92.94	91.50	9.8	8,225	0.12%
2022/04/08	2.3	95.37	4	96.08	96.00	-1.8	8,444	-0.02%
2022/04/07	15	95.13	7	94.13	94.00	8	9,352	0.09%
2022/04/06	1	96.20	6	96.10	96.50	-5	9,393	-0.05%
2022/04/01	23.3	98.20	16	97.99	97.00	7.3	9,483	0.08%
2022/03/31	10.2	97.47	10	97.30	96.90	0.2	9,499	0.00%
2022/03/30	15	96.50	10	97.37	96.70	5	9,423	0.05%
2022/03/29	2	93.40	1	93.20	93.50	1	9,371	0.01%
2022/03/28	2	90.90	2	91.40	92.60	0	9,488	0.00%
2022/03/25	6	92.60	0	0.00	91.30	6	9,535	0.06%
2022/03/24	0	92.50	0	93.50	92.70	0	9,568	0.00%
2022/03/23	6.2	94.56	0	0.00	94.00	6.2	9,633	0.06%
2022/03/22	0.2	93.90	0	0.00	93.90	0.2	9,818	0.00%
2022/03/21	0	0.00	1	94.50	94.00	-1	9,945	-0.01%
2022/03/18	2	93.05	1	92.70	94.00	1	10,199	0.01%
2022/03/17	5	92.20	6	92.67	93.20	-1	10,610	-0.01%
2022/03/16	1	89.20	0	0.00	90.10	1	10,825	0.01%
2022/03/15	2	92.00	2	90.90	90.20	0	11,126	0.00%
2022/03/11	1	90.60	2	90.30	91.40	-1	12,871	-0.01%
2022/03/10	0	0.00	8.1	90.94	91.90	-8.1	13,691	-0.06%
2022/03/09	10	87.13	2	87.35	88.10	8	14,495	0.06%
2022/03/08	0	0.00	0.6	85.25	84.50	-0.6	14,585	0.00%
2022/03/07	11.3	91.32	2.4	93.67	89.90	8.9	14,547	0.06%
2022/03/04	3	98.67	0	0.00	98.30	3	14,706	0.02%
2022/03/03	3	101.83	4	100.13	99.90	-1	14,954	-0.01%
2022/03/02	0.3	99.40	1	99.40	99.40	-0.7	15,200	0.00%
2022/03/01	2	100.00	2	99.75	99.50	0	15,538	0.00%
2022/02/25	1	98.70	0	0.00	98.00	1	15,753	0.01%
2022/02/24	5	98.02	6	99.17	97.00	-1	16,040	-0.01%
2022/02/23	2	100.00	1	100.00	100.50	1	16,465	0.01%
2022/02/22	8.2	99.23	10	98.60	99.10	-1.8	17,701	-0.01%
2022/02/21	2	101.25	2	101.50	101.50	0	17,998	0.00%
2022/02/18	3.1	102.34	4	102.25	103.00	-1	18,520	-0.01%
2022/02/17	34.1	106.50	32.1	105.29	103.00	2	19,553	0.01%
2022/02/16	8.2	105.18	9	105.33	104.50	-0.8	20,167	0.00%
2022/02/15	1	101.00	1	101.50	99.90	0	20,186	0.00%
2022/02/14	1	100.00	0	0.00	99.40	1	20,282	0.00%
2022/02/11	14	104.14	1	103.50	103.50	13	20,401	0.06%
2022/02/10	1	101.00	4	103.38	104.00	-3	20,671	-0.01%
2022/02/09	3	103.17	2	102.50	101.50	1	20,938	0.00%
2022/02/08	0	0.00	6	101.50	101.50	-6	21,134	-0.03%
2022/02/07	1	98.10	1	98.50	100.50	0	21,540	0.00%
2022/01/26	4	98.35	0	0.00	96.50	4	21,844	0.02%
2022/01/25	5	99.20	1	97.70	97.70	4	22,373	0.02%
2022/01/24	2	100.75	3	101.17	101.00	-1	22,427	0.00%
2022/01/21	11.2	101.54	6	101.63	99.80	5.2	22,293	0.02%
2022/01/20	5	103.20	11	104.05	105.50	-6	22,233	-0.03%
2022/01/19	24	105.56	21	105.81	102.50	3	22,146	0.01%
2022/01/18	15	103.40	11	103.86	104.50	4	21,613	0.02%
2022/01/17	2	100.50	7	100.64	101.00	-5	21,397	-0.02%
2022/01/14	1	96.40	7	94.80	97.50	-6	21,306	-0.03%
2022/01/13	1	96.30	4	96.38	97.30	-3	21,239	-0.01%
2022/01/12	1	96.50	0	0.00	97.20	1	21,277	0.00%
2022/01/11	3	97.53	2	97.10	96.70	1	21,336	0.00%
2022/01/10	2	97.85	3	99.87	99.70	-1	21,267	0.00%
2022/01/07	3	98.53	0	0.00	98.40	3	21,296	0.01%
2022/01/06	5	100.48	6	102.17	100.00	-1	21,192	0.00%
2022/01/05	3	102.83	4.1	102.63	102.00	-1.1	21,131	-0.01%
2022/01/04	11	105.68	8	107.38	103.00	3	21,050	0.01%
2022/01/03	11	108.77	13	108.38	108.00	-2	20,803	-0.01%
2021/12/30	38	109.08	51.2	109.31	108.00	-13.2	20,563	-0.06%
2021/12/29	3	104.00	4	103.50	104.00	-1	19,656	-0.01%
2021/12/28	11	103.14	18	102.58	104.00	-7	19,649	-0.04%
2021/12/27	2	103.50	14	103.04	103.50	-12	19,596	-0.06%
2021/12/24	1	100.50	0	0.00	99.00	1	19,414	0.01%
2021/12/23	3	101.83	3	101.17	100.00	0	19,384	0.00%
2021/12/22	6	100.48	3	100.67	99.90	3	19,302	0.02%
2021/12/21	7	97.79	2	97.75	98.60	5	19,228	0.03%
2021/12/20	3	97.00	1	97.30	97.00	2	19,192	0.01%
2021/12/17	1.5	97.93	1	96.50	96.50	0.5	19,229	0.00%
2021/12/16	12.2	99.80	8	99.81	99.30	4.2	19,187	0.02%
2021/12/15	5	96.70	2	97.45	97.70	3	19,043	0.02%
2021/12/14	13	96.48	11	97.04	96.00	2	19,087	0.01%
2021/12/13	13.2	102.36	1	100.51	99.90	12.2	18,891	0.06%
2021/12/10	8.5	106.65	7	107.43	107.00	1.5	18,615	0.01%
2021/12/09	23	108.83	17	108.97	107.50	6	18,489	0.03%
2021/12/08	19	110.32	29	111.41	112.00	-10	18,344	-0.05%
2021/12/07	90.5	112.73	105.3	112.39	107.00	-14.8	17,874	-0.08%	大賣/
2021/12/06	53	109.84	87	109.77	109.50	-34	16,748	-0.20%
2021/12/03	41	105.32	66.2	107.47	109.50	-25.2	16,041	-0.16%
2021/12/02	7.5	100.64	5	100.60	99.60	2.5	15,372	0.02%
2021/12/01	7	100.41	3	101.00	102.50	4	15,381	0.03%
2021/11/30	25.3	100.74	14	100.48	101.00	11.3	15,444	0.07%
2021/11/29	7	94.57	14	94.97	97.50	-7	15,212	-0.05%
2021/11/26	50	99.23	20	98.27	98.10	30	15,055	0.20%
2021/11/25	53	102.46	46	100.34	97.60	7	14,969	0.05%
2021/11/24	7	101.86	6	100.92	100.50	1	14,943	0.01%
2021/11/23	15.1	106.35	18	105.25	103.00	-2.9	15,431	-0.02%
2021/11/22	14	108.21	11	107.41	106.00	3	15,499	0.02%
2021/11/19	50	108.35	50	108.42	110.50	0	15,450	0.00%
2021/11/18	6	104.25	6	104.17	102.50	0	14,492	0.00%
2021/11/17	14	107.64	68	107.08	104.50	-54	14,358	-0.38%
2021/11/16	81	105.88	41	106.52	105.50	40	13,936	0.29%
2021/11/15	32	98.87	48	100.61	104.00	-16	12,958	-0.12%
2021/11/12	12	94.07	19	93.78	94.90	-7	12,162	-0.06%
2021/11/11	10	90.31	3.2	90.54	89.20	6.8	11,948	0.06%
2021/11/10	5	93.52	6	93.40	92.80	-1	11,963	-0.01%
2021/11/09	34	95.32	31	94.97	92.50	3	11,975	0.03%
2021/11/08	8	94.15	15	92.89	93.70	-7	11,748	-0.06%
2021/11/05	44	91.83	47.7	92.14	92.10	-3.7	11,516	-0.03%
2021/11/04	57	91.46	38	91.50	90.30	19	11,317	0.17%
2021/11/03	32.2	88.12	24	89.04	90.00	8.2	11,054	0.07%
2021/11/02	29	88.03	42.7	88.80	87.60	-13.7	10,812	-0.13%
2021/11/01	2	81.15	10	82.60	83.00	-8	10,543	-0.08%
2021/10/29	7.1	80.21	4	79.80	79.80	3.1	10,530	0.03%
2021/10/28	10.5	80.97	4	80.45	80.00	6.5	10,696	0.06%
2021/10/27	1	79.10	3	80.50	82.20	-2	10,770	-0.02%
2021/10/26	6	79.83	1	78.80	78.80	5	11,093	0.05%
2021/10/25	10	80.05	8	80.36	80.60	2	11,508	0.02%
2021/10/22	12.1	79.75	7	80.00	79.50	5.1	12,129	0.04%
2021/10/21	3	81.30	10	80.89	79.50	-7	12,754	-0.05%
2021/10/20	9	80.72	11	81.05	80.80	-2	13,014	-0.02%
2021/10/19	10	79.71	7	80.64	80.80	3	13,832	0.02%
2021/10/15	2	76.65	5	79.16	76.90	-3	15,522	-0.02%
2021/10/14	1	74.30	0	0.00	74.50	1	15,779	0.01%
2021/10/13	10	74.98	9.4	73.95	73.10	0.6	16,007	0.00%
2021/10/12	1	76.70	0	0.00	76.70	1	16,274	0.01%
2021/10/08	2	77.35	5	77.52	76.90	-3	16,672	-0.02%
2021/10/07	7	76.76	17.5	76.99	78.00	-10.5	16,797	-0.06%
2021/10/06	4	74.97	3	73.43	72.70	1	17,065	0.01%
2021/10/05	5	74.06	7	72.76	75.50	-2	17,617	-0.01%
2021/10/04	0	0.00	1	72.50	71.60	-1	17,805	-0.01%
2021/10/01	5.1	75.53	7	75.37	74.50	-1.9	18,286	-0.01%
2021/09/30	3	78.03	2	77.75	78.50	1	18,839	0.01%
2021/09/29	8.3	77.68	7	77.66	76.70	1.3	19,801	0.01%
2021/09/28	10.1	79.79	9	79.88	80.20	1.1	20,290	0.01%
2021/09/27	13	82.28	0	0.00	82.10	13	20,489	0.06%
2021/09/24	3	82.33	1	82.00	81.80	2	20,558	0.01%
2021/09/23	7	80.67	6	80.58	80.20	1	20,544	0.00%
2021/09/22	8	79.86	6	80.27	79.90	2	20,602	0.01%
2021/09/17	1	80.88	3	82.10	82.30	-2	20,639	-0.01%
2021/09/16	0	0.00	2	80.40	80.90	-2	20,565	-0.01%
2021/09/15	15.1	79.87	17	79.72	79.20	-1.9	20,608	-0.01%
2021/09/14	8	81.75	13	80.82	82.50	-5	20,567	-0.02%
2021/09/13	13.1	83.78	11	82.54	81.90	2.1	20,575	0.01%
2021/09/10	16	85.00	8	85.20	85.90	8	20,722	0.04%
2021/09/09	12	83.70	8	83.58	83.70	4	20,910	0.02%
2021/09/08	1	83.60	1	85.30	83.20	0	21,005	0.00%
2021/09/07	10.2	84.46	5	85.24	84.00	5.2	21,215	0.02%
2021/09/06	5.5	89.90	13	89.28	89.10	-7.5	21,506	-0.03%
2021/09/03	6.5	89.52	8.1	90.12	89.90	-1.6	21,553	-0.01%
2021/09/02	1.1	89.68	5	89.70	88.20	-3.9	21,610	-0.02%
2021/09/01	4	90.05	4	89.20	89.30	0	21,881	0.00%
2021/08/31	10.3	88.45	2.2	88.44	89.00	8.1	22,369	0.04%
2021/08/30	11	90.88	15	90.63	90.70	-4	22,517	-0.02%
2021/08/27	32.2	90.93	33	90.83	88.10	-0.8	22,294	0.00%
2021/08/26	26	88.90	18	88.93	89.00	8	21,885	0.04%
2021/08/25	49.1	85.81	46	86.32	87.10	3.1	21,725	0.01%
2021/08/24	10.3	83.92	12	83.82	83.50	-1.7	21,832	-0.01%
2021/08/23	5	79.12	12	80.65	82.10	-7	21,737	-0.03%
2021/08/20	3.1	73.08	4	74.00	74.70	-0.9	21,865	0.00%
2021/08/19	9	75.21	9	75.80	73.00	0	22,106	0.00%
2021/08/18	2	74.50	4	72.68	76.20	-2	22,884	-0.01%
2021/08/17	14.1	74.66	10	76.10	70.70	4.1	23,082	0.02%
2021/08/16	9	75.37	8	75.80	75.10	1	23,154	0.00%
2021/08/13	5	77.66	5	76.78	75.30	0	23,147	0.00%
2021/08/12	6	80.58	10.1	80.44	80.50	-4.1	23,085	-0.02%
2021/08/11	5.4	83.80	11	82.52	81.50	-5.6	23,097	-0.02%
2021/08/10	10.3	86.09	13	86.70	86.60	-2.7	23,045	-0.01%
2021/08/09	7.8	88.07	8	88.54	86.00	-0.3	23,132	0.00%
2021/08/06	6.1	90.32	7	90.71	90.50	-0.9	23,119	0.00%
2021/08/05	37.9	90.98	17	90.96	91.00	20.9	23,229	0.09%
2021/08/04	8.4	96.95	0	98.00	96.10	8.4	23,252	0.04%
2021/08/03	5.1	99.13	5.1	100.27	98.70	-0.1	23,316	0.00%
2021/08/02	7.1	99.05	5	98.98	97.80	2.1	23,312	0.01%
2021/07/30	14	100.38	15	101.11	98.50	-1	23,388	0.00%
2021/07/29	27.2	99.02	21	99.52	99.90	6.2	23,203	0.03%
2021/07/28	29.1	100.32	36	98.18	95.50	-6.9	22,890	-0.03%
2021/07/27	28.2	108.69	17	108.09	102.00	11.2	22,520	0.05%
2021/07/26	17	108.09	34	111.38	111.50	-17	22,087	-0.08%
2021/07/23	36	101.42	37	101.79	101.50	-1	21,851	0.00%
2021/07/22	61.4	99.86	27	99.07	95.70	34.4	21,098	0.16%
2021/07/21	29.2	96.07	41.1	97.03	99.00	-11.9	20,593	-0.06%
2021/07/20	25	93.16	34	92.76	90.00	-9	20,185	-0.04%
2021/07/19	21	93.05	14	93.33	94.00	7	20,007	0.03%
2021/07/16	29.1	92.25	90	91.53	92.00	-60.9	19,996	-0.30%
2021/07/15	34	90.60	35	92.37	94.10	-1	19,835	-0.01%
2021/07/14	6	88.77	12	87.02	87.80	-6	19,608	-0.03%
2021/07/13	33	88.38	74	88.24	86.70	-41	19,664	-0.21%
2021/07/12	66	86.60	98	87.86	86.10	-32	19,747	-0.16%
2021/07/09	13	90.75	13.1	90.84	89.60	-0.1	19,452	0.00%
2021/07/08	56	95.90	28	95.84	92.70	28	19,914	0.14%
2021/07/07	33	95.31	24.2	95.36	94.30	8.8	19,877	0.04%
2021/07/06	132.1	93.67	75	93.35	95.00	57.1	19,908	0.29%	大買/
2021/07/05	75	89.12	80.1	89.76	89.40	-5.1	19,773	-0.03%
2021/07/02	9	86.73	15	86.49	87.00	-6	19,626	-0.03%
2021/07/01	4	84.53	4	84.30	84.20	0	19,762	0.00%
2021/06/29	1	83.40	1	83.10	83.00	0	20,449	0.00%
2021/06/28	1	84.20	2	84.15	84.80	-1	20,762	0.00%
2021/06/25	0	0.00	71	83.83	83.20	-71	21,330	-0.33%
2021/06/24	1	84.30	1	83.90	83.80	0	21,982	0.00%
2021/06/23	2	84.40	7	83.86	84.30	-5	22,091	-0.02%
2021/06/22	5	83.60	4.1	83.30	82.10	1	22,386	0.00%
2021/06/21	12	84.05	10	85.24	82.40	2	22,706	0.01%
2021/06/18	3	88.83	3	89.93	87.50	0	23,376	0.00%
2021/06/17	5	88.42	5	88.96	89.60	0	23,783	0.00%
2021/06/16	78.1	87.90	14.1	87.44	87.50	64	24,229	0.26%
2021/06/15	12	88.50	78	89.06	90.00	-66	25,069	-0.26%
2021/06/11	14	86.09	9	86.56	84.50	5	24,995	0.02%
2021/06/09	14	85.86	33.4	85.68	85.70	-19.4	26,625	-0.07%
2021/06/08	85	87.06	84	86.52	84.20	1	27,884	0.00%
2021/06/07	23.1	85.68	17	85.52	87.20	6.1	27,538	0.02%
2021/06/04	4	84.08	4	83.12	83.00	0	27,240	0.00%
2021/06/03	19	84.50	18	84.65	84.20	1	27,256	0.00%
2021/06/02	7.1	83.13	6.2	82.94	81.80	0.9	27,047	0.00%
2021/06/01	19.3	86.95	18.5	86.79	84.40	0.8	26,955	0.00%
2021/05/31	4.5	83.84	3	84.93	84.50	1.5	26,494	0.01%
2021/05/28	22	85.94	22.1	85.85	85.00	-0.1	26,478	0.00%
2021/05/27	5	82.02	19	82.02	85.20	-14	26,321	-0.05%
2021/05/26	47.2	83.93	36	83.17	81.70	11.2	26,119	0.04%
2021/05/25	26	79.21	43.1	79.84	83.10	-17.1	25,501	-0.07%
2021/05/24	8	73.55	15.6	73.19	75.60	-7.6	25,543	-0.03%
2021/05/21	15	73.13	10	72.58	71.60	5	26,221	0.02%
2021/05/20	8	72.58	6	72.40	71.00	2	26,151	0.01%
2021/05/19	52	72.53	8	72.83	73.60	44	26,804	0.16%
2021/05/18	4	67.45	17	66.25	67.90	-13	27,074	-0.05%
2021/05/17	8	62.44	5	67.36	61.80	3	27,495	0.01%
2021/05/14	12	69.69	7	69.34	67.40	5	27,541	0.02%
2021/05/13	9.6	68.87	20.5	67.10	69.90	-10.9	27,518	-0.04%
2021/05/12	7	70.41	9	68.92	69.00	-2	27,319	-0.01%
2021/05/11	5.1	75.58	8	75.68	73.50	-2.9	26,957	-0.01%
2021/05/10	9.1	78.50	5	76.94	76.10	4.1	26,832	0.02%
2021/05/07	24	78.00	14.5	77.96	78.60	9.5	26,719	0.04%
2021/05/06	2.6	72.46	16	73.46	72.50	-13.4	26,504	-0.05%
2021/05/05	0	0.00	7	75.24	75.00	-7	26,402	-0.03%
2021/05/04	3	71.13	3	74.47	74.50	0	26,331	0.00%
2021/05/03	4	79.64	3	79.10	77.10	1	26,126	0.00%
2021/04/29	7	84.03	2	83.65	83.60	5	26,020	0.02%
2021/04/28	5	85.22	8	85.36	85.00	-3	25,992	-0.01%
2021/04/27	8	87.45	21	84.71	85.00	-13	26,046	-0.05%
2021/04/26	39	90.38	28	89.43	87.50	11	25,947	0.04%
2021/04/23	7	84.36	10	84.63	86.00	-3	25,461	-0.01%
2021/04/22	8	83.84	5	84.76	81.80	3	25,531	0.01%
2021/04/21	2.2	84.41	16	83.41	84.70	-13.8	25,326	-0.05%
2021/04/20	9	83.74	4.2	82.68	82.70	4.8	25,279	0.02%
2021/04/19	8	82.50	9	82.36	81.50	-1	25,174	0.00%
2021/04/16	5	85.72	9	86.98	84.20	-4	25,001	-0.02%
2021/04/15	9	82.33	13	83.18	85.30	-4	24,721	-0.02%
2021/04/14	50.3	86.19	51	83.99	83.50	-0.7	24,588	0.00%
2021/04/13	47.2	87.92	48	88.70	86.70	-0.9	24,015	0.00%
2021/04/12	31	87.92	18	89.33	84.60	13	23,619	0.06%
2021/04/09	62.3	90.81	26	91.03	90.00	36.3	23,075	0.16%
2021/04/08	54	82.47	30	84.79	87.50	24	22,332	0.11%
2021/04/07	36.3	78.37	28.1	78.36	79.60	8.2	21,988	0.04%
2021/04/06	54.5	76.91	16	77.23	79.00	38.5	21,735	0.18%
2021/04/01	8	72.94	26	73.36	73.40	-18	21,552	-0.08%
2021/03/31	9	71.78	13	72.36	71.50	-4	21,285	-0.02%
2021/03/30	44	72.87	34	72.86	70.60	10	20,950	0.05%
2021/03/29	40	68.12	47	68.31	69.80	-7	20,382	-0.03%
2021/03/26	3	63.90	6	63.52	63.50	-3	19,764	-0.02%
2021/03/25	11	62.29	10.2	62.19	62.00	0.8	19,704	0.00%
2021/03/24	33	64.73	24	64.48	63.80	9	19,452	0.05%
2021/03/23	59	64.68	40	64.85	64.60	19	19,161	0.10%
2021/03/22	45	60.73	59	60.08	60.70	-14	18,520	-0.08%
2021/03/19	61.2	57.23	59	57.32	58.90	2.2	18,836	0.01%
2021/03/18	132.1	59.16	120	59.09	56.80	12.1	18,622	0.06%	大買/大賣/
2021/03/17	37	55.72	44	55.77	56.00	-7	18,373	-0.04%
2021/03/16	56	55.45	61	55.26	54.10	-5	18,744	-0.03%
2021/03/15	108	54.92	116	54.94	55.50	-8	18,995	-0.04%	大買/大賣/
2021/03/12	66	53.08	114	53.17	54.20	-48	18,246	-0.26%	大賣/
2021/03/11	25	46.66	16	47.49	49.35	9	16,749	0.05%
2021/03/10	10	44.93	23	45.01	44.90	-13	16,601	-0.08%
2021/03/09	2	45.50	9	44.72	44.55	-7	16,781	-0.04%
2021/03/08	15	46.88	1	47.10	45.90	14	16,999	0.08%
2021/03/05	22	46.83	7	46.88	46.00	15	17,182	0.09%
2021/03/04	12	47.22	9	47.44	46.20	3	17,292	0.02%
2021/03/03	4	46.61	11	46.49	47.40	-7	17,303	-0.04%
2021/03/02	18	49.34	4	48.43	47.40	14	17,319	0.08%
2021/02/26	8	49.45	3	49.40	49.65	5	17,310	0.03%
2021/02/25	8	51.19	3	51.13	50.80	5	17,602	0.03%
2021/02/24	45	53.41	29	54.09	51.40	16	17,560	0.09%
2021/02/23	74	54.40	93	53.24	52.50	-19	17,379	-0.11%
2021/02/22	4	55.20	42	55.33	55.40	-38	17,298	-0.22%
2021/02/19	89	48.53	31	48.66	50.40	58	17,428	0.33%
2021/02/18	42	45.44	72	45.44	45.90	-30	17,457	-0.17%
2021/02/17	45	44.33	23	43.96	44.90	22	17,725	0.12%
2021/02/05	28	39.77	29	40.42	40.85	-1	17,177	-0.01%
2021/02/04	8	38.03	3	37.80	38.70	5	16,900	0.03%
2021/02/01	0	0.00	3	37.67	37.15	-3	16,760	-0.02%
2021/01/29	8	39.63	0.3	39.00	38.80	7.8	16,701	0.05%
2021/01/28	3	40.13	12	40.55	40.15	-9	16,634	-0.05%
2021/01/27	5	40.67	6	40.63	40.45	-1	16,604	-0.01%
2021/01/26	5	40.51	1	40.25	40.35	4	16,493	0.02%
2021/01/25	6	41.18	4	41.28	41.35	2	16,416	0.01%
2021/01/22	8	41.65	12	41.10	41.75	-4	16,309	-0.02%
2021/01/21	2	40.80	4	41.35	40.35	-2	16,171	-0.01%
2021/01/20	7	40.81	4	41.98	40.10	3	16,100	0.02%
2021/01/19	14.1	42.14	5	41.77	42.30	9.1	15,900	0.06%
2021/01/18	10.2	41.41	8	41.56	41.80	2.2	15,698	0.01%
2021/01/15	6	41.31	11	42.62	40.35	-5	15,533	-0.03%
2021/01/14	2	41.53	2	41.70	41.75	0	15,256	0.00%
2021/01/13	4	41.68	25	41.72	41.85	-21	15,255	-0.14%
2021/01/12	21	40.94	1	42.10	40.50	20	15,159	0.13%
2021/01/11	0	0.00	22	41.50	41.70	-22	15,114	-0.15%
2021/01/08	21	41.75	0	0.00	41.55	21	15,051	0.14%
2021/01/07	7	41.64	7	42.01	42.15	0	14,924	0.00%
2021/01/06	4	41.65	4	41.03	40.55	0	14,789	0.00%
2021/01/05	0	0.00	2	40.80	41.55	-2	14,699	-0.01%
2021/01/04	3	40.15	3	39.90	40.00	0	14,590	0.00%
2020/12/31	2	40.33	2	41.15	40.35	0	14,537	0.00%
2020/12/30	0	0.00	7	41.91	41.35	-7	14,426	-0.05%
2020/12/29	1	41.75	0	0.00	41.50	1	14,368	0.01%
2020/12/28	10	42.87	24	42.20	42.70	-14	14,232	-0.10%
2020/12/25	0	0.00	1	40.60	40.35	-1	13,906	-0.01%
2020/12/24	8	40.15	0	0.00	40.10	8	13,907	0.06%
2020/12/23	5	39.82	2	40.30	40.05	3	13,870	0.02%
2020/12/22	1	41.05	0	0.00	39.50	1	13,834	0.01%
2020/12/21	11	41.30	4	40.90	40.80	7	13,747	0.05%
2020/12/18	6	40.49	2	40.35	40.65	4	13,593	0.03%
2020/12/17	2	40.75	6	40.89	41.00	-4	13,450	-0.03%
2020/12/16	4	41.75	19	41.61	41.25	-15	13,282	-0.11%
2020/12/15	71	44.99	37	44.35	40.65	34	12,938	0.26%
2020/12/14	2	42.90	7	41.13	44.00	-5	11,929	-0.04%
2020/12/11	19	46.39	30	46.05	43.20	-11	11,507	-0.10%
2020/12/10	17	45.50	43.1	45.52	45.00	-26.1	10,591	-0.25%
2020/12/09	114.1	43.64	98	43.91	43.65	16.1	9,790	0.16%	大買/
2020/12/08	30	40.53	20	39.88	41.30	10	8,874	0.11%
2020/12/07	0	0.00	2	37.88	37.55	-2	8,271	-0.02%
2020/12/04	3	36.92	4	37.15	37.00	-1	8,265	-0.01%
2020/12/03	6	37.23	0	0.00	37.20	6	8,469	0.07%
2020/12/02	1	37.75	1	36.30	37.35	0	8,338	0.00%
2020/12/01	10	36.02	1	36.00	35.65	9	8,042	0.11%
2020/11/30	5	37.02	3	37.35	36.90	2	7,799	0.03%
2020/11/27	4	36.06	6	35.96	36.00	-2	7,571	-0.03%
2020/11/26	1	35.30	7	36.01	35.70	-6	7,482	-0.08%
2020/11/25	3	35.55	8	35.56	35.40	-5	7,353	-0.07%
2020/11/24	12	35.65	16	35.73	35.70	-4	7,354	-0.05%
2020/11/23	7	34.84	2	34.40	34.40	5	6,980	0.07%
2020/11/20	7	34.32	3	34.35	34.00	4	6,877	0.06%
2020/11/19	16	35.03	12	34.69	34.80	4	6,589	0.06%
2020/11/18	6	33.50	6	33.23	33.65	0	5,773	0.00%
2020/11/17	58	33.39	51	33.25	33.20	7	5,525	0.13%
2020/11/16	27	32.31	23	32.38	32.70	4	4,780	0.08%
2020/11/13	1	29.80	1	29.65	29.75	0	4,051	0.00%
2020/11/12	0	0.00	3	29.70	29.70	-3	4,060	-0.07%
2020/11/10	0	0.00	6	29.59	29.65	-6	4,148	-0.14%
2020/11/09	1	29.95	2	29.83	29.80	-1	4,132	-0.02%
2020/10/28	1	28.85	0	0.00	28.75	1	5,114	0.02%
2020/10/22	0	0.00	1	29.60	29.70	-1	5,329	-0.02%
2020/10/21	2	29.85	0	0.00	29.70	2	5,507	0.04%
2020/10/19	1	29.90	1	29.70	29.30	0	5,838	0.00%
2020/10/14	2	29.58	0	0.00	29.60	2	5,886	0.03%
2020/10/13	1	29.55	7	29.30	29.65	-6	5,900	-0.10%
2020/10/12	2	29.05	6	29.28	28.85	-4	5,895	-0.07%
2020/10/08	58	29.07	50	28.99	28.80	8	6,056	0.13%
2020/10/07	1	28.40	2	28.50	28.45	-1	6,395	-0.02%
2020/09/24	2	27.40	3	27.55	27.35	-1	6,600	-0.02%
2020/09/21	2	28.90	7	29.08	28.90	-5	6,667	-0.07%
2020/09/11	5	28.90	0	0.00	28.90	5	6,735	0.07%
2020/09/09	2	30.05	1	29.70	30.00	1	6,652	0.02%
2020/09/08	28	31.47	26	31.45	31.20	2	6,496	0.03%
2020/09/07	5	30.70	2	30.60	30.10	3	6,196	0.05%
2020/09/04	0	0.00	3	29.80	29.90	-3	6,130	-0.05%
2020/09/03	1	30.50	0	0.00	30.15	1	6,115	0.02%
2020/08/28	0	0.00	1	30.35	30.45	-1	6,106	-0.02%
2020/08/26	0	0.00	3	29.10	29.20	-3	5,770	-0.05%
2020/08/20	3	27.15	0	0.00	27.25	3	5,662	0.05%
2020/08/19	0	0.00	25	29.20	28.80	-25	5,570	-0.45%
2020/08/18	4	29.70	0	0.00	29.55	4	5,518	0.07%
2020/08/17	11	30.05	11	29.85	29.85	0	5,599	0.00%
2020/08/14	11	29.35	0	0.00	29.60	11	5,567	0.20%
2020/08/12	2	29.00	0	0.00	29.25	2	5,681	0.04%
2020/08/11	2	30.60	2	29.45	29.55	0	5,693	0.00%
2020/08/10	1	32.00	8	31.69	31.50	-7	5,841	-0.12%
2020/08/07	2	31.63	5	31.53	31.40	-3	6,055	-0.05%
2020/08/06	5	30.57	7	31.57	31.40	-2	5,958	-0.03%
2020/08/05	0	0.00	1	28.95	28.95	-1	5,494	-0.02%
2020/08/04	1	29.00	0	0.00	28.75	1	5,615	0.02%
2020/07/30	1	28.65	4	29.06	29.00	-3	5,989	-0.05%
2020/07/28	0	0.00	7	28.15	28.15	-7	6,354	-0.11%
2020/07/27	7	29.60	2	29.35	29.00	5	6,352	0.08%
2020/07/24	0	0.00	1	29.40	28.55	-1	6,337	-0.02%
2020/07/23	4	30.03	13	29.92	29.80	-9	6,322	-0.14%
2020/07/22	12	28.34	2	29.03	29.50	10	6,146	0.16%
2020/07/21	1	27.80	1	28.00	27.90	0	6,177	0.00%
2020/07/17	1	27.40	0	0.00	27.40	1	6,180	0.02%
2020/07/15	1	29.25	3	29.28	28.60	-2	6,194	-0.03%
2020/07/14	13	30.08	9	30.34	29.70	4	6,214	0.06%
2020/07/13	1	28.45	1	27.95	28.50	0	5,898	0.00%
2020/07/09	10	28.40	2	28.45	28.35	8	5,919	0.14%
2020/07/06	0	0.00	3	28.55	28.70	-3	5,917	-0.05%
2020/07/03	1	28.20	1	28.35	28.15	0	5,937	0.00%
2020/07/02	2	28.45	1	28.35	28.45	1	5,993	0.02%
2020/06/30	2	27.75	8	27.65	27.40	-6	5,927	-0.10%
2020/06/24	0	0.00	2	27.30	27.20	-2	5,964	-0.03%
2020/06/22	0	0.00	2	27.65	27.30	-2	6,213	-0.03%
2020/06/19	2	27.30	0	0.00	27.20	2	6,304	0.03%
2020/06/18	1	26.70	0	0.00	27.10	1	6,318	0.02%
2020/06/17	1	26.90	0	0.00	26.60	1	6,330	0.02%
2020/06/15	1	26.10	0	0.00	25.90	1	6,540	0.02%
2020/06/11	1	26.65	0	0.00	26.20	1	6,691	0.01%
2020/06/09	0	0.00	1	27.70	27.55	-1	6,915	-0.01%
2020/06/08	0	0.00	12	27.39	27.30	-12	6,978	-0.17%
2020/06/05	0	0.00	2	26.85	27.15	-2	7,415	-0.03%
2020/06/04	1	26.55	0	0.00	26.55	1	7,695	0.01%
2020/06/03	2	26.65	0	0.00	26.60	2	7,718	0.03%
2020/06/01	2	26.58	3	26.53	26.45	-1	7,741	-0.01%
2020/05/29	0	0.00	1	25.55	26.00	-1	7,753	-0.01%
2020/05/27	1	26.20	0	0.00	26.10	1	7,923	0.01%
2020/05/26	2	26.40	0	0.00	26.30	2	7,954	0.03%
2020/05/22	1	26.60	2	27.20	26.55	-1	7,981	-0.01%
2020/05/21	4	26.60	0	0.00	26.60	4	7,919	0.05%
2020/05/19	3	25.50	0	0.00	25.60	3	7,963	0.04%
2020/05/18	5	26.80	1	27.05	26.45	4	7,852	0.05%
2020/05/15	10	27.00	10	26.60	26.90	0	7,829	0.00%
2020/05/14	7	29.07	15	29.10	28.95	-8	7,662	-0.10%
2020/05/13	3	32.35	4	31.80	32.15	-1	7,332	-0.01%
2020/05/12	1	31.75	14	31.60	31.60	-13	7,281	-0.18%
2020/05/11	6	31.98	2	32.05	31.80	4	7,263	0.06%
2020/05/08	8	32.67	0	0.00	32.60	8	7,171	0.11%
2020/05/07	0	0.00	3	32.38	32.40	-3	7,064	-0.04%
2020/05/06	12	32.19	2	31.90	31.50	10	6,920	0.14%
2020/05/05	4	31.61	3	31.62	31.25	1	6,857	0.01%
2020/05/04	21	30.67	20	31.15	31.70	1	6,763	0.01%
2020/04/30	11	29.86	2	29.90	29.80	9	6,618	0.14%
2020/04/29	2	29.40	1	29.45	29.50	1	6,643	0.02%
2020/04/28	1	29.00	2	29.10	29.00	-1	6,557	-0.02%
2020/04/27	1	28.70	1	28.65	28.70	0	6,572	0.00%
2020/04/24	1	28.60	2	28.75	28.70	-1	6,624	-0.02%
2020/04/23	0	0.00	1	27.85	27.90	-1	6,657	-0.02%
2020/04/21	0	0.00	1	27.95	27.40	-1	6,809	-0.01%
2020/04/20	1	27.95	4	28.20	28.50	-3	6,789	-0.04%
2020/04/17	5	28.59	5	28.82	27.90	0	6,803	0.00%
2020/04/16	1	27.35	7	27.09	27.50	-6	6,668	-0.09%
2020/04/15	8	27.14	0	0.00	27.05	8	6,660	0.12%
2020/04/14	1	27.05	4	26.83	26.95	-3	6,646	-0.05%
2020/04/13	2	26.60	1	26.65	26.40	1	6,642	0.02%
2020/04/10	4	26.93	2	26.88	26.75	2	6,658	0.03%
2020/04/09	0	0.00	1	26.40	26.55	-1	6,644	-0.02%
2020/04/08	1	26.50	3	26.37	26.50	-2	6,621	-0.03%
2020/04/07	5	26.15	8	26.19	25.95	-3	6,563	-0.05%
2020/04/06	1	24.80	47	25.20	25.20	-46	6,507	-0.71%
2020/04/01	3	24.80	0	0.00	25.00	3	6,547	0.05%
2020/03/31	2	24.80	0	0.00	24.80	2	6,578	0.03%
2020/03/30	0	0.00	14	24.55	24.70	-14	6,570	-0.21%
2020/03/27	68	25.13	3	24.95	24.20	65	6,604	0.98%
2020/03/26	3	24.18	1	24.15	24.70	2	6,562	0.03%
2020/03/25	2	23.70	4	23.79	24.10	-2	6,490	-0.03%
2020/03/24	40	22.00	42	21.74	22.00	-2	6,531	-0.03%
2020/03/23	3	20.57	1	20.90	20.50	2	7,082	0.03%
2020/03/20	1	21.85	4	21.78	22.05	-3	7,160	-0.04%
2020/03/19	3	20.47	5	20.52	20.45	-2	7,299	-0.03%
2020/03/18	3	23.35	3	24.10	22.70	0	7,771	0.00%
2020/03/17	6	24.13	3	24.52	23.60	3	8,393	0.04%
2020/03/16	9	24.76	6	25.49	24.15	3	8,662	0.03%
2020/03/13	4	24.41	4	24.64	25.00	0	8,620	0.00%
2020/03/12	6	27.37	1	27.30	26.90	5	8,477	0.06%
2020/03/11	8	29.88	7	29.66	28.85	1	8,351	0.01%
2020/03/10	1	29.35	5	29.60	30.35	-4	7,885	-0.05%
2020/03/09	3	28.08	1	27.75	27.60	2	7,583	0.03%
2020/03/06	4	29.03	1	29.10	28.95	3	7,574	0.04%
2020/03/05	1	29.55	2	29.58	29.55	-1	7,673	-0.01%
2020/03/04	0	0.00	1	29.20	29.05	-1	7,676	-0.01%
2020/03/03	1	28.75	6	28.93	28.75	-5	7,675	-0.07%
2020/03/02	5	28.05	0	0.00	27.70	5	7,659	0.07%
2020/02/27	3	29.22	13	29.82	28.80	-10	7,517	-0.13%
2020/02/26	2	30.13	0	0.00	29.95	2	7,476	0.03%
2020/02/25	1	29.80	2	29.95	30.50	-1	7,444	-0.01%
2020/02/24	2	30.50	2	30.75	30.60	0	7,402	0.00%
2020/02/21	2	31.35	2	31.58	31.25	0	7,391	0.00%
2020/02/20	5	31.80	6	31.89	31.70	-1	7,391	-0.01%
2020/02/19	1	31.15	2	31.25	31.10	-1	7,340	-0.01%
2020/02/17	13	31.55	0	0.00	31.30	13	7,303	0.18%
2020/02/14	0	0.00	1	30.95	31.20	-1	7,204	-0.01%
2020/02/13	2	31.25	2	30.55	30.70	0	7,170	0.00%
2020/02/12	0	0.00	1	31.50	31.25	-1	7,151	-0.01%
2020/02/06	2	30.88	0	0.00	31.05	2	7,142	0.03%
2020/02/05	4	29.93	0	0.00	29.55	4	7,079	0.06%
2020/02/04	0	0.00	1	28.80	29.95	-1	7,032	-0.01%
2020/02/03	2	28.05	0	0.00	28.20	2	7,013	0.03%
2020/01/31	2	31.20	1	30.30	30.90	1	6,876	0.01%
2020/01/20	0	0.00	7	34.71	35.00	-7	6,771	-0.10%
2020/01/16	6	34.07	3	33.78	34.05	3	6,530	0.05%
2020/01/14	1	33.00	1	33.45	33.40	0	6,605	0.00%
2020/01/09	2	32.25	0	0.00	32.25	2	6,546	0.03%
2020/01/08	0	0.00	1	31.70	31.00	-1	6,539	-0.02%
2020/01/07	4	32.00	2	32.00	31.75	2	6,547	0.03%
2020/01/06	2	32.80	2	32.93	32.90	0	6,549	0.00%
2020/01/03	3	33.92	2	34.18	33.50	1	6,552	0.02%
2020/01/02	3	34.75	5	34.84	34.90	-2	6,556	-0.03%
2019/12/31	2	34.38	2	34.53	34.45	0	6,782	0.00%
2019/12/30	5	34.62	0	0.00	34.70	5	7,264	0.07%
2019/12/27	6	34.74	7	34.89	34.90	-1	7,435	-0.01%
2019/12/26	4	34.41	0	0.00	34.35	4	7,412	0.05%
2019/12/25	3	34.40	3	34.63	34.65	0	7,431	0.00%
2019/12/23	3	34.80	0	0.00	34.60	3	7,641	0.04%
2019/12/19	2	35.60	3	35.70	35.85	-1	7,582	-0.01%
2019/12/18	11	37.60	12	37.84	36.50	-1	7,469	-0.01%
2019/12/17	3	36.05	2	36.18	36.55	1	6,928	0.01%
2019/12/16	2	35.65	1	35.90	36.55	1	6,979	0.01%
2019/12/13	3	37.07	5	36.83	35.45	-2	6,843	-0.03%
2019/12/12	14	35.72	49	35.65	36.55	-35	6,356	-0.55%
2019/12/11	9	33.43	1	33.25	33.25	8	5,865	0.14%
2019/12/09	0	0.00	1	32.10	31.95	-1	6,107	-0.02%
2019/12/06	0	0.00	2	31.98	31.95	-2	6,140	-0.03%
2019/12/05	0	0.00	8	31.43	31.30	-8	6,179	-0.13%
2019/12/04	1	30.95	0	0.00	31.00	1	6,258	0.02%
2019/12/02	3	31.98	1	32.35	32.40	2	6,477	0.03%
2019/11/29	1	31.55	0	0.00	31.25	1	6,492	0.02%
2019/11/28	0	0.00	10	31.75	31.95	-10	6,707	-0.15%
2019/11/26	0	0.00	5	31.35	31.35	-5	7,101	-0.07%
2019/11/25	10	31.25	10	31.35	31.35	0	7,490	0.00%
2019/11/20	6	31.15	0	0.00	30.80	6	7,848	0.08%
2019/11/14	5	30.25	5	29.95	29.85	0	7,988	0.00%
2019/11/12	3	30.25	3	30.30	30.95	0	8,056	0.00%
2019/11/07	0	0.00	1	31.30	30.40	-1	8,300	-0.01%
2019/11/06	1	31.45	1	31.70	31.50	0	8,210	0.00%
2019/11/05	1	31.00	7	31.04	31.00	-6	8,154	-0.07%
2019/11/01	1	31.50	0	0.00	31.35	1	8,112	0.01%
2019/10/31	0	0.00	0.9	31.85	31.90	-0.9	8,095	-0.01%
2019/10/29	6	32.05	10	31.35	31.45	-4	8,093	-0.05%
2019/10/24	13	32.31	0	0.00	32.05	13	8,025	0.16%
2019/10/23	20	32.75	0	0.00	32.90	20	8,006	0.25%
2019/10/22	0	0.00	1	32.40	32.70	-1	7,784	-0.01%
2019/10/17	16	32.54	13	32.03	31.95	3	7,712	0.04%
2019/10/16	0	0.00	6	31.97	31.95	-6	7,634	-0.08%
2019/10/15	2	32.15	1	32.15	31.85	1	7,579	0.01%
2019/10/14	0	0.00	1	32.70	32.65	-1	7,561	-0.01%
2019/10/09	4	32.25	1	32.25	32.55	3	7,503	0.04%
2019/10/08	3	32.77	1	33.05	32.95	2	7,442	0.03%
2019/10/07	6	33.79	9	33.77	33.70	-3	7,316	-0.04%
2019/10/04	10	33.34	9	33.21	32.60	1	7,042	0.01%
2019/10/03	7	31.87	11	32.22	32.20	-4	6,547	-0.06%
2019/10/02	5	30.85	0	0.00	31.20	5	6,358	0.08%
2019/10/01	2	29.55	9	30.28	30.75	-7	6,298	-0.11%
2019/09/27	8	29.93	0	0.00	29.25	8	6,219	0.13%
2019/09/26	0	0.00	6	31.81	31.15	-6	5,974	-0.10%
2019/09/25	0	0.00	4	31.80	31.55	-4	5,874	-0.07%
2019/09/23	2	31.50	0	0.00	31.45	2	5,755	0.03%
2019/09/20	16	31.05	0	0.00	31.00	16	5,699	0.28%
2019/09/19	3	30.70	2	30.95	30.80	1	5,637	0.02%
2019/09/18	3	32.15	1	31.85	31.80	2	5,465	0.04%
2019/09/17	2	31.90	2	31.93	32.20	0	5,354	0.00%
2019/09/16	1	31.45	6	30.93	31.50	-5	5,215	-0.10%
2019/09/12	1	32.85	13	33.88	31.90	-12	4,978	-0.24%
2019/09/10	2	31.08	0	0.00	30.95	2	4,312	0.05%
2019/09/09	2	30.60	1	31.30	30.80	1	4,222	0.02%
2019/09/05	11	31.46	1	31.30	31.50	10	4,030	0.25%
2019/09/04	11	31.43	10	31.15	31.00	1	3,879	0.03%
2019/09/03	3	30.80	81	30.75	30.50	-78	3,727	-2.09%
2019/09/02	81	30.39	0	0.00	31.00	81	3,588	2.26%
2019/08/30	2	30.68	2	29.75	29.55	0	3,321	0.00%
2019/08/29	1	30.35	1	29.60	29.80	0	3,012	0.00%
2019/08/28	2	29.93	0	0.00	29.50	2	2,818	0.07%
2019/08/27	0	0.00	7	27.59	28.50	-7	2,398	-0.29%
2019/08/26	1	26.00	0	0.00	26.20	1	2,153	0.05%
2019/08/21	1	27.15	1	27.15	27.10	0	1,934	0.00%
2019/08/14	0	0.00	4	26.50	26.15	-4	1,629	-0.25%
2019/08/13	6	25.78	5	25.85	25.85	1	1,547	0.06%
2019/08/12	1	26.05	0	0.00	26.05	1	1,474	0.07%
2019/08/08	0	0.00	1	23.35	23.70	-1	1,301	-0.08%
2019/07/26	0	0.00	1	25.55	25.50	-1	1,267	-0.08%
2019/07/24	0	0.00	10	25.28	25.45	-10	1,259	-0.79%
2019/07/23	2	25.28	3	25.22	24.75	-1	1,321	-0.08%
2019/07/22	10	24.85	5	24.90	24.85	5	1,494	0.33%
2019/07/19	5	24.85	5	24.90	24.80	0	1,737	0.00%
2019/07/17	5	25.15	0	0.00	24.80	5	1,783	0.28%
2019/07/16	6	25.08	5	25.40	25.20	1	1,853	0.05%
2019/07/12	0	0.00	5	24.20	24.10	-5	1,970	-0.25%
2019/07/10	5	23.95	0	0.00	23.90	5	2,110	0.24%
2019/07/08	1	24.45	0	0.00	24.40	1	2,152	0.05%
2019/06/27	0	0.00	1	23.30	23.45	-1	2,608	-0.04%
2019/06/21	0	0.00	1	23.50	23.20	-1	3,481	-0.03%
2019/06/18	1	23.45	0	0.00	22.55	1	3,690	0.03%
2019/05/17	1	23.75	0	0.00	23.10	1	6,548	0.02%
2019/05/13	1	23.00	1	23.25	23.10	0	7,348	0.00%
2019/05/09	2	26.20	0	0.00	24.85	2	7,338	0.03%
2019/05/06	2	26.30	0	0.00	26.30	2	7,357	0.03%
2019/05/02	0	0.00	2	27.30	27.20	-2	7,384	-0.03%
2019/04/29	1	26.55	0	0.00	26.35	1	7,620	0.01%
2019/04/26	5	27.91	3	28.03	27.40	2	7,715	0.03%
2019/04/25	1	28.10	4	27.69	28.80	-3	7,619	-0.04%
2019/04/23	0	0.00	3	26.92	26.70	-3	7,329	-0.04%
2019/04/22	4	27.48	0	0.00	27.25	4	7,297	0.05%
2019/04/19	1	27.25	18	27.12	27.35	-17	7,218	-0.24%
2019/04/18	1	27.10	64	26.95	27.65	-63	7,135	-0.88%
2019/04/17	7	27.74	4	27.31	27.25	3	7,069	0.04%
2019/04/16	3	26.45	5	26.53	26.75	-2	6,965	-0.03%
2019/04/15	1	26.00	72	25.82	26.20	-71	6,944	-1.02%
2019/04/12	0	0.00	2	26.05	25.85	-2	6,953	-0.03%
2019/04/11	0	0.00	24	26.19	26.25	-24	6,939	-0.35%
2019/04/10	4	26.00	0	0.00	26.10	4	6,910	0.06%
2019/04/08	1	27.75	6	27.48	27.50	-5	6,773	-0.07%
2019/04/03	3	27.85	6	27.83	27.65	-3	6,746	-0.04%
2019/04/02	4	27.01	1	27.05	27.60	3	6,640	0.05%
2019/04/01	1	27.65	0	0.00	27.10	1	6,574	0.02%
2019/03/29	0	0.00	2	27.05	27.00	-2	6,462	-0.03%
2019/03/28	31	27.53	7	27.54	26.65	24	6,386	0.38%
2019/03/27	4	26.80	15	26.16	26.65	-11	5,921	-0.19%
2019/03/26	1	25.45	5	25.58	25.70	-4	5,734	-0.07%
2019/03/25	8	24.69	2	24.90	24.90	6	5,699	0.11%
2019/03/22	4	26.06	1	26.10	25.95	3	5,631	0.05%
2019/03/21	3	25.78	0	0.00	25.75	3	5,560	0.05%
2019/03/20	0	0.00	1	26.45	26.15	-1	5,503	-0.02%
2019/03/19	10	26.63	5	26.90	25.85	5	5,469	0.09%
2019/03/18	0	0.00	5	26.10	25.85	-5	5,318	-0.09%
2019/03/15	1	26.05	6	25.75	25.80	-5	5,278	-0.09%
2019/03/14	1	26.35	7	26.20	25.90	-6	5,241	-0.11%
2019/03/13	30	27.03	0	0.00	26.20	30	5,226	0.57%
2019/03/12	8	26.31	0	0.00	26.20	8	5,101	0.16%
2019/03/11	11	26.43	0	0.00	26.35	11	5,027	0.22%
2019/03/08	37	25.75	34	26.24	25.70	3	4,928	0.06%
2019/03/07	16	26.62	0	0.00	25.70	16	4,738	0.34%
2019/03/06	61	26.11	4	26.14	27.05	57	4,473	1.27%
2019/03/05	14	25.16	2	25.00	24.60	12	4,115	0.29%
2019/03/04	12	25.08	0	0.00	24.90	12	4,070	0.29%
2019/02/27	12	25.05	44	24.81	24.60	-32	4,011	-0.80%
2019/02/26	0	0.00	3	24.92	24.40	-3	3,944	-0.08%
2019/02/25	59	24.40	8	25.11	25.50	51	3,855	1.32%
2019/02/22	0	0.00	1	23.55	23.55	-1	3,551	-0.03%
2019/02/21	0	0.00	2	23.60	23.70	-2	3,537	-0.06%
2019/02/20	1	23.35	1	23.60	23.35	0	3,482	0.00%
2019/02/19	1	24.30	1	24.10	24.05	0	3,396	0.00%
2019/02/18	1	24.80	1	24.10	24.30	0	3,478	0.00%
2019/02/15	2	23.75	4	23.58	24.35	-2	3,345	-0.06%
2019/02/14	3	23.55	3	23.90	24.05	0	3,011	0.00%
2019/02/13	1	21.60	3	21.42	21.90	-2	2,833	-0.07%
2019/02/12	2	19.73	1	19.60	19.95	1	2,549	0.04%
2019/01/24	1	20.20	0	0.00	20.00	1	2,539	0.04%
2019/01/21	0	0.00	4	21.45	21.10	-4	2,467	-0.16%
2019/01/18	2	20.40	0	0.00	20.40	2	2,274	0.09%
2019/01/17	12	19.94	10	20.08	20.75	2	2,154	0.09%
2018/12/24	2	18.85	1	18.95	19.00	1	2,658	0.04%
2018/12/22	1	18.50	2	18.95	19.00	-1	2,704	-0.04%
2018/12/20	2	18.35	0	0.00	18.35	2	2,719	0.07%
2018/12/13	0	0.00	1	20.25	20.10	-1	2,918	-0.03%
2018/12/12	0	0.00	11	19.90	20.10	-11	2,992	-0.37%
2018/12/06	2	19.55	0	0.00	19.60	2	3,119	0.06%
2018/12/04	2	22.50	0	0.00	21.65	2	3,257	0.06%
2018/12/03	0	0.00	1	21.90	22.00	-1	3,337	-0.03%
2018/11/27	0	0.00	1	18.80	19.05	-1	3,358	-0.03%
2018/11/23	3	18.25	2	18.45	18.25	1	3,402	0.03%
2018/11/16	1	20.00	0	0.00	19.80	1	3,801	0.03%
2018/11/15	2	19.80	0	0.00	19.75	2	3,829	0.05%
2018/11/08	1	22.20	1	22.30	21.65	0	4,179	0.00%
2018/11/05	2	21.90	1	21.95	21.80	1	4,528	0.02%
2018/11/02	3	22.17	2	22.35	22.00	1	4,796	0.02%
2018/10/31	1	20.90	0	0.00	21.15	1	4,999	0.02%
2018/10/24	0	0.00	1	21.80	21.40	-1	6,087	-0.02%
2018/10/17	1	22.30	0	0.00	22.00	1	7,000	0.01%
2018/10/15	0	0.00	1	21.30	22.45	-1	7,126	-0.01%
2018/10/12	2	21.18	0	0.00	21.15	2	7,200	0.03%
2018/10/08	0	0.00	1	24.50	24.35	-1	7,428	-0.01%
2018/10/05	5	24.04	2	24.38	23.95	3	7,481	0.04%
2018/10/04	1	25.00	0	0.00	25.10	1	7,493	0.01%
2018/10/03	1	26.05	1	26.10	26.05	0	7,640	0.00%
2018/10/02	6	27.10	6	27.45	26.85	0	8,058	0.00%
2018/10/01	0	0.00	4	26.85	27.55	-4	8,364	-0.05%
2018/09/28	1	26.85	1	26.60	26.25	0	8,876	0.00%
2018/09/27	0	0.00	3	26.70	26.55	-3	9,366	-0.03%
2018/09/25	2	27.40	4	27.20	27.05	-2	9,574	-0.02%
2018/09/21	2	26.60	0	0.00	27.40	2	9,650	0.02%
2018/09/18	1	27.20	1	28.00	27.05	0	10,056	0.00%
2018/09/17	2	28.25	0	0.00	28.30	2	10,357	0.02%
2018/09/14	1	29.15	2	29.23	29.15	-1	10,728	-0.01%
2018/09/13	1	28.30	0	0.00	28.05	1	11,463	0.01%
2018/09/11	1	28.10	1	28.60	28.30	0	12,675	0.00%
2018/09/10	2	28.25	0	0.00	27.60	2	13,046	0.02%
2018/09/07	1	29.75	0	0.00	29.20	1	13,757	0.01%
2018/09/06	1	29.35	2	30.18	30.75	-1	13,752	-0.01%
2018/09/05	1	30.45	2	30.33	30.10	-1	13,973	-0.01%
2018/09/03	2	31.28	1	30.65	30.65	1	15,273	0.01%
2018/08/31	1	31.90	0	0.00	31.95	1	16,229	0.01%
2018/08/30	1	32.30	1	31.60	31.60	0	16,714	0.00%
2018/08/28	1	32.25	2	31.70	31.50	-1	17,053	-0.01%
2018/08/27	0	0.00	2	31.05	31.75	-2	17,207	-0.01%
2018/08/24	0	0.00	2	30.20	30.25	-2	17,313	-0.01%
2018/08/23	4	29.91	2	29.70	30.10	2	17,569	0.01%
2018/08/22	50	31.05	0	0.00	31.00	50	17,961	0.28%
2018/08/21	1	31.35	0	0.00	31.80	1	18,308	0.01%
2018/08/20	2	31.18	1	30.80	30.65	1	18,516	0.01%
2018/08/17	3	34.07	4	32.51	32.00	-1	18,555	-0.01%
2018/08/16	2	32.30	2	33.15	33.85	0	18,607	0.00%
2018/08/15	4	33.00	4	33.60	33.00	0	18,929	0.00%
2018/08/14	0	0.00	1	32.85	33.45	-1	19,038	-0.01%
2018/08/13	4	32.75	3	32.78	32.75	1	19,633	0.01%
2018/08/10	40	34.74	24	34.98	34.20	16	19,823	0.08%
2018/08/09	24	35.61	26	35.45	34.75	-2	19,800	-0.01%
2018/08/08	42	34.76	45	35.10	34.65	-3	19,775	-0.02%
2018/08/07	1	35.55	4	34.93	34.60	-3	19,894	-0.02%
2018/08/06	42	35.71	56	34.81	35.80	-14	20,165	-0.07%
2018/08/03	2	34.28	3	34.50	33.90	-1	20,322	0.00%
2018/08/02	4	33.96	11	33.69	33.85	-7	20,373	-0.03%
2018/08/01	12	35.30	9	35.24	33.80	3	20,219	0.01%
2018/07/31	4	33.61	5	33.61	34.40	-1	19,846	-0.01%
2018/07/30	6	33.24	7	32.94	33.40	-1	19,562	-0.01%
2018/07/27	45	32.76	33	32.30	32.65	12	19,234	0.06%
2018/07/25	0	0.00	2	30.10	29.80	-2	18,738	-0.01%
2018/07/24	1	28.80	3	29.53	30.00	-2	18,598	-0.01%
2018/07/23	1	28.20	2	28.40	28.80	-1	18,515	-0.01%
2018/07/20	5	29.55	54	28.79	28.35	-49	18,440	-0.27%
2018/07/19	0	0.00	1	29.20	29.50	-1	18,334	-0.01%
2018/07/18	3	30.48	5	29.04	28.90	-2	18,219	-0.01%
2018/07/17	4	31.28	3	30.50	30.45	1	18,065	0.01%
2018/07/16	5	31.26	4	31.46	31.45	1	17,978	0.01%
2018/07/13	2	30.60	1	30.40	30.40	1	17,879	0.01%
2018/07/12	28	30.44	153	30.00	30.10	-125	17,783	-0.70%	大賣/鉅額交易
2018/07/11	128	30.67	1	30.80	30.00	127	17,682	0.72%	大買/鉅額交易
2018/07/10	4	29.89	11	30.18	30.25	-7	17,478	-0.04%
2018/07/09	1	31.95	35	32.13	31.40	-34	17,027	-0.20%
2018/07/06	45	34.07	72	33.89	33.60	-27	16,681	-0.16%
2018/07/05	99	33.97	179	33.32	33.40	-80	16,143	-0.50%	大賣/
2018/07/04	4	32.36	5	32.36	33.10	-1	15,637	-0.01%
2018/07/02	14	32.71	4	32.75	32.50	10	15,395	0.06%
2018/06/29	40	33.69	35	33.80	33.05	5	15,283	0.03%
2018/06/28	4	32.81	38	32.26	32.60	-34	15,037	-0.23%
2018/06/27	50	33.58	3	32.90	32.60	47	14,940	0.31%
2018/06/26	72	32.34	56	32.41	32.65	16	14,724	0.11%
2018/06/25	24	33.89	11	33.20	31.80	13	14,349	0.09%
2018/06/22	60	36.52	49	36.68	35.10	11	13,970	0.08%
2018/06/21	106	35.38	35	35.55	36.65	71	13,198	0.54%	大買/
2018/06/20	15	33.60	4	32.75	33.35	11	12,257	0.09%
2018/06/19	47	34.77	73	34.21	34.45	-26	11,924	-0.22%
2018/06/15	67	33.98	50	34.68	33.80	17	11,479	0.15%
2018/06/14	0	0.00	12	31.95	31.95	-12	10,659	-0.11%
2018/06/13	30	29.39	30	29.27	29.05	0	10,553	0.00%
2018/06/12	85	31.51	80	30.80	29.80	5	10,228	0.05%
2018/06/11	116	30.46	84	30.88	31.35	32	9,569	0.33%	大買/
2018/06/08	44	29.17	43	29.10	28.50	1	8,927	0.01%
2018/06/07	6	26.95	16	26.29	28.05	-10	7,940	-0.13%
2018/06/06	2	25.70	3	25.43	25.50	-1	7,438	-0.01%
2018/06/05	4	26.09	1	26.10	25.55	3	7,312	0.04%
2018/06/04	2	25.35	0	0.00	25.20	2	7,085	0.03%
2018/06/01	1	25.65	2	25.70	25.75	-1	6,899	-0.01%
2018/05/31	16	27.86	22	27.44	26.60	-6	6,816	-0.09%
2018/05/30	35	28.63	14	28.18	28.00	21	6,585	0.32%
2018/05/29	33	26.98	53	26.90	28.25	-20	5,976	-0.33%
2018/05/28	1	26.00	7	25.78	25.70	-6	5,541	-0.11%
2018/05/25	2	25.93	3	25.97	25.25	-1	5,260	-0.02%
2018/05/24	11	25.01	1	25.65	25.35	10	5,062	0.20%
2018/05/23	14	25.75	28	25.53	25.15	-14	4,873	-0.29%
2018/05/22	2	24.30	2	24.55	24.50	0	4,464	0.00%
2018/05/21	27	25.38	14	25.16	25.30	13	4,290	0.30%
2018/05/18	13	23.50	5	23.30	24.05	8	3,638	0.22%
2018/05/17	0	0.00	1	22.30	21.90	-1	3,352	-0.03%
2018/05/16	13	23.30	1	23.00	23.10	12	3,219	0.37%
2018/05/15	1	22.75	2	23.05	22.80	-1	2,984	-0.03%
2018/05/14	4	22.93	1	22.15	23.50	3	2,850	0.11%
2018/05/11	4	21.51	2	21.65	21.75	2	2,402	0.08%
2018/05/10	4	19.46	0	0.00	19.80	4	1,999	0.20%
2018/05/08	0	0.00	1	17.85	17.90	-1	1,782	-0.06%
2018/05/04	1	17.55	0	0.00	17.35	1	1,808	0.06%
2018/04/19	0	0.00	2	18.00	17.90	-2	2,824	-0.07%
2018/04/11	0	0.00	2	17.75	17.80	-2	3,481	-0.06%
2018/04/03	0	0.00	1	17.30	17.30	-1	3,476	-0.03%
2018/03/22	0	0.00	1	19.10	18.80	-1	3,581	-0.03%
2018/03/21	0	0.00	1	19.10	18.95	-1	3,629	-0.03%
2018/03/14	1	19.85	3	19.75	19.60	-2	3,582	-0.06%
2018/03/08	1	19.60	2	19.25	19.30	-1	3,549	-0.03%
2018/03/07	0	0.00	10	19.25	18.65	-10	3,520	-0.28%
2018/03/06	1	20.00	21	19.58	19.60	-20	3,511	-0.57%
2018/03/05	30	19.00	0	0.00	19.60	30	3,454	0.87%
2018/03/02	1	17.85	0	0.00	17.90	1	3,377	0.03%
2018/02/27	1	17.90	0	0.00	17.85	1	3,378	0.03%
2018/02/26	0	0.00	7	17.90	17.85	-7	3,373	-0.21%
2018/02/23	0	0.00	1	18.15	18.15	-1	3,380	-0.03%
2018/02/22	1	18.15	0	0.00	18.05	1	3,371	0.03%
2018/02/02	1	18.80	0	0.00	18.80	1	3,270	0.03%
2018/01/26	0	0.00	2	19.75	19.70	-2	3,279	-0.06%
2018/01/25	2	19.60	1	20.10	19.65	1	3,269	0.03%
2018/01/19	1	20.80	0	0.00	20.85	1	3,165	0.03%
2018/01/18	2	22.45	5	22.22	21.30	-3	3,074	-0.10%
2018/01/17	5	22.06	4	21.96	22.20	1	2,943	0.03%
2018/01/16	5	22.04	4	22.04	22.10	1	2,876	0.03%
2018/01/15	2	21.20	4	22.20	22.20	-2	2,692	-0.07%
2018/01/12	4	20.58	0	0.00	20.20	4	2,478	0.16%
2018/01/11	3	20.18	1	20.05	19.95	2	2,452	0.08%
2018/01/10	2	20.25	3	20.00	19.90	-1	2,405	-0.04%
2018/01/09	5	19.70	1	19.85	20.85	4	2,221	0.18%
2018/01/08	0	0.00	2	19.20	19.15	-2	1,980	-0.10%