加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.00%
  • 成交量
    694張
  • 產業
    上市 其他電子類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24124.4500.0024.7011,5010.07%
2024/05/23124.55424.6824.65-31,503-0.20%
2024/05/22224.9000.0024.7521,5070.13%
2024/05/21124.7500.0024.7511,5340.07%
2024/05/20224.80124.8524.7511,5310.07%
2024/05/16124.9500.0024.9011,5260.07%
2024/05/15124.90325.0024.90-21,527-0.13%
2024/05/14724.71724.9324.9001,5100.00%
2024/05/13425.34625.4525.60-21,470-0.14%
2024/05/0900.00125.1525.10-11,472-0.07%
2024/05/0800.00125.1525.10-11,533-0.07%
2024/05/07225.48725.2025.30-51,530-0.33%
2024/05/06225.68625.5225.50-41,521-0.26%
2024/05/03225.93725.8925.85-51,503-0.33%
2024/05/025.125.93425.7325.851.11,5040.07%
2024/04/302025.66525.8825.90151,4931.00%
2024/04/29425.61526.1725.65-11,481-0.07%
2024/04/26225.25125.3025.2011,4100.07%
2024/04/25725.16225.3524.8551,3810.36%
2024/04/24123.70123.8523.7001,2950.00%
2024/04/23223.58223.6823.6501,3080.00%
2024/04/22123.25123.7023.5501,3100.00%
2024/04/1900.00123.2523.25-11,318-0.08%
2024/04/17224.00224.1024.1501,3420.00%
2024/04/1500.00224.9024.65-21,408-0.14%
2024/04/12424.85224.8024.6521,3980.14%
2024/04/11124.85124.8025.0001,3730.00%
2024/04/10324.86224.5324.4511,3500.08%
2024/04/0900.00125.0524.80-11,329-0.08%
2024/04/08125.0000.0025.0011,2900.08%
2024/04/01023.6000.0023.1001,2040.00%
2024/03/29123.65123.2023.6501,1840.00%
2024/03/2100.00224.2024.10-21,047-0.19%
2024/03/2000.001123.6323.90-111,002-1.10%
2024/03/19423.3000.0022.9549760.41%
2024/03/18023.2500.0023.3009680.00%
2024/03/1500.00122.7522.65-1962-0.10%
2024/03/0800.00122.5522.40-1981-0.10%
2024/03/07122.80122.6022.5009920.00%
2024/03/06322.8700.0022.7539840.30%
2024/03/05223.0500.0023.0029630.21%
2024/03/04123.00122.9522.9509710.00%
2024/03/01122.95122.9023.0009870.00%
2024/02/29223.03222.8522.8509910.00%
2024/02/27323.18123.2022.8529940.20%
2024/02/26223.75123.7523.4019790.10%
2024/02/23223.78123.6023.6019820.10%
2024/02/22123.60124.2023.7501,0110.00%
2024/02/21323.47123.4023.3529920.20%
2024/02/20123.70123.4523.4501,0000.00%
2024/02/19123.55123.6523.6501,0470.00%
2024/02/16223.43123.5523.5011,0770.09%
2024/02/050.323.8000.0023.450.31,0660.03%
2024/01/3100.00323.5324.65-31,024-0.29%
2024/01/30123.2500.0023.2019530.10%
2024/01/29223.5300.0023.6529510.21%
2024/01/2400.00524.7624.70-5945-0.53%
2024/01/23524.7300.0024.8559370.53%
2024/01/2200.00923.6524.10-9907-0.99%
2024/01/1800.00124.2524.15-1871-0.11%
2024/01/16124.1500.0024.1518450.12%
2024/01/12123.55123.7023.7008180.00%
2024/01/1100.00324.0023.95-3809-0.37%
2024/01/10023.5000.0023.4007840.00%
2024/01/091123.71823.6723.5537950.38%
2024/01/0800.00123.0022.95-1731-0.14%
2024/01/0500.000.522.8622.85-0.5727-0.07%
2024/01/0400.000.222.7522.80-0.2726-0.03%
2024/01/03022.8000.0022.7007260.00%
2023/12/28123.1500.0022.8017230.14%
2023/12/2600.00122.8022.80-1726-0.14%
2023/12/15023.5000.0022.9007450.00%
2023/12/13923.03223.0022.9577470.94%
2023/12/08023.1500.0022.8007350.00%
2023/11/2700.00125.0525.00-1670-0.15%
2023/11/2100.000.125.4525.35-0.1658-0.01%
2023/11/2000.00125.1024.95-1641-0.16%
2023/11/1600.000.125.1224.95-0.1648-0.02%
2023/10/27022.6500.0022.6509810.00%
2023/10/19022.3500.0022.4002,1760.00%
2023/10/02023.1000.0023.2003,1830.00%
2023/09/25123.05123.0523.0503,2040.00%
2023/09/15022.9800.0023.0003,2320.00%
2023/09/14023.15523.1023.00-53,288-0.15%
2023/09/01523.8000.0023.6053,5420.14%
2023/08/3100.00223.5023.45-23,905-0.05%
2023/08/3000.00523.0023.05-53,897-0.13%
2023/08/28022.6000.0022.6003,9150.00%
2023/08/24023.4700.0022.6503,9140.00%
2023/08/2200.00222.8022.50-23,904-0.05%
2023/08/18023.30423.2322.90-43,886-0.10%
2023/08/1700.00223.6023.50-23,863-0.05%
2023/08/15123.8500.0023.8013,8460.03%
2023/08/1400.00323.8023.80-33,840-0.08%
2023/08/11124.2100.0023.8513,8250.03%
2023/08/10024.5000.0024.4003,8210.00%
2023/08/09325.27325.2025.3503,7870.00%
2023/08/08326.25426.4526.20-13,734-0.03%
2023/08/07326.65426.7326.70-13,711-0.03%
2023/08/0400.00226.2526.15-23,657-0.05%
2023/08/02126.0000.0025.6513,6310.03%
2023/08/01926.67926.6126.7503,5760.00%
2023/07/31826.61526.3026.4533,5280.09%
2023/07/271026.631126.7326.25-13,412-0.03%
2023/07/26826.46926.3226.25-13,357-0.03%
2023/07/25226.930.326.8627.151.73,3180.05%
2023/07/243727.893627.4127.1513,1480.03%
2023/07/212.126.613.127.0027.00-12,526-0.04%
2023/07/20425.46125.1024.5532,1820.14%
2023/07/19624.0900.0024.8561,9410.31%
2023/07/1700.00322.7022.65-31,588-0.19%
2023/07/1300.00121.4521.40-11,547-0.06%
2023/07/1000.00121.4021.30-11,560-0.06%
2023/07/070.121.5000.0021.400.11,5620.01%
2023/07/06121.6500.0021.6011,5730.06%
2023/07/050.221.9000.0021.600.21,5750.01%
2023/07/0400.00222.1021.95-21,560-0.13%
2023/06/28322.05122.0522.0521,6060.12%
2023/06/2100.00322.1022.10-31,788-0.17%
2023/06/203.222.3200.0022.003.21,7800.18%
2023/06/191.224.08124.1024.150.21,7240.01%
2023/06/141.224.1300.0023.951.21,6500.07%
2023/06/1300.00123.7523.85-11,638-0.06%
2023/06/12124.60123.9523.9001,6190.00%
2023/06/092.424.67224.5524.600.41,5840.02%
2023/06/08324.53124.6524.5021,5590.13%
2023/06/07324.00824.2924.25-51,522-0.33%
2023/06/06424.86124.9524.7531,4420.21%
2023/06/05223.78223.6523.6501,0740.00%
2023/06/0200.00123.8023.75-11,079-0.09%
2023/05/31323.52123.5523.7021,0630.19%
2023/05/29122.95123.2023.5001,0480.00%
2023/05/25222.90223.0523.0001,0380.00%
2023/05/24322.87322.8822.8501,0330.00%
2023/05/23322.93122.9522.9521,0450.19%
2023/05/221623.04123.0522.90151,0491.43%
2023/05/1900.00122.8022.80-11,044-0.10%
2023/05/18122.90122.7022.8501,0390.00%
2023/05/16123.10122.5522.5501,0280.00%
2023/05/11122.60122.1022.2001,0040.00%
2023/05/10122.60122.8022.7509820.00%
2023/05/09223.00222.5822.6009800.00%
2023/05/08223.25222.9522.9009750.00%
2023/05/05223.45223.2523.1509460.00%
2023/05/04123.45123.6023.5009420.00%
2023/05/03123.30123.4523.4509350.00%
2023/05/02123.2500.0023.1519070.11%
2023/04/28523.251123.3823.90-6854-0.70%
2023/04/271123.3000.0023.45117921.39%
2023/04/26322.65322.6822.7507790.00%
2023/04/2400.00322.6522.75-3756-0.40%
2023/04/18222.70222.6022.6007050.00%
2023/04/17122.45122.6522.6507010.00%
2023/04/14122.40122.5022.3506840.00%
2023/04/13122.45122.5522.2006780.00%
2023/04/12322.801422.8322.70-11663-1.66%
2023/04/10322.3000.0022.4536350.47%
2023/04/0700.002022.3622.30-20624-3.20%
2023/04/0600.00122.4022.40-1619-0.16%
2023/03/29422.70522.5122.35-1587-0.17%
2023/03/28222.2500.0022.2025440.37%
2023/03/272422.39422.2521.80205183.86%
2023/03/24222.250.222.3022.301.84050.45%
2023/03/23120.3000.0020.3013170.32%
2023/03/07420.9500.0020.9542951.35%
2023/03/0100.00120.5020.35-1278-0.36%
2023/02/2400.00120.5020.40-1286-0.35%
2023/02/23120.5000.0020.4512790.36%
2023/02/2200.00120.1020.05-1269-0.37%
2023/02/16019.9000.0019.5502460.00%
2023/02/070.219.3000.0019.450.22540.09%
2023/02/060.319.4000.0019.450.32540.12%
2023/02/03019.4000.0019.4502540.00%
2023/01/3000.00218.9018.90-2237-0.84%
2023/01/12018.4000.0018.5002100.00%
2023/01/110.118.6000.0018.600.12100.05%
2023/01/090.118.6000.0018.650.12090.05%
2022/12/210.218.4000.0018.400.22320.10%
2022/11/2300.00118.9018.85-1254-0.39%
2022/11/22119.05019.0018.9512570.38%
2022/11/1100.000.118.6518.35-0.1271-0.04%
2022/11/0900.00118.5018.50-1279-0.36%
2022/11/0800.00018.5518.550285-0.01%
2022/11/07118.9000.0018.7513290.30%
2022/11/0400.000.118.6018.55-0.1331-0.03%
2022/10/180.117.6500.0017.650.13830.03%
2022/10/140.117.5000.0017.650.13910.02%
2022/10/040.117.9000.0018.000.13910.02%
2022/09/27017.8500.0017.7504060.00%
2022/09/1900.00118.6018.55-1442-0.23%
2022/09/14118.9000.0018.8514920.20%
2022/09/0800.00217.8818.10-2506-0.40%
2022/09/07218.3800.0018.0025150.39%
2022/08/2400.00219.6019.45-2516-0.39%
2022/08/1500.00119.7519.70-1525-0.19%
2022/08/12220.1000.0019.7025220.38%
2022/08/11319.4700.0019.3534860.62%
2022/08/09019.2500.0018.7504830.00%
2022/08/03118.5500.0018.5015030.20%
2022/07/2800.00719.4919.50-7507-1.38%
2022/07/2600.00619.2519.40-6501-1.20%
2022/07/2500.001319.2719.60-13500-2.60%
2022/07/22018.95518.8418.90-5490-1.02%
2022/07/2000.00418.4518.40-4500-0.80%
2022/07/1800.001.118.1518.20-1.1522-0.21%
2022/07/150.118.0000.0018.050.15250.02%
2022/07/1400.00218.0018.00-2534-0.37%
2022/07/1300.00417.9517.90-4536-0.75%
2022/07/1200.00217.4517.65-2542-0.37%
2022/07/0800.00718.2118.20-7558-1.25%
2022/07/06517.451417.6017.30-9574-1.57%
2022/07/0500.002617.5817.65-26582-4.46%
2022/07/041117.60117.5017.45105871.70%
2022/06/30818.8000.0018.7085981.34%
2022/06/2700.00619.3219.40-6610-0.98%
2022/06/23818.3900.0018.6586271.27%
2022/06/20820.41319.9019.8056710.74%
2022/06/17320.5000.0020.5536690.45%
2022/06/1600.00221.1520.65-2673-0.30%
2022/06/14421.0500.0021.0046910.58%
2022/06/10021.2000.0021.1507130.00%
2022/06/0700.001020.6520.75-10747-1.34%
2022/06/0600.004020.5720.70-40765-5.22%
2022/05/31021.0000.0020.9508930.00%
2022/05/3000.00220.7520.75-2922-0.22%
2022/05/2700.001020.5020.45-10936-1.07%
2022/05/25820.5000.0020.6081,0050.80%
2022/05/241020.6500.0020.45101,0780.93%
2022/05/1800.001620.0520.65-161,514-1.06%
2022/05/1700.00420.1019.95-41,626-0.25%
2022/05/1300.001020.1320.10-101,812-0.55%
2022/05/1200.00120.0520.05-11,872-0.05%
2022/05/1100.00120.2520.30-11,924-0.05%
2022/05/091020.0500.0020.10102,0630.48%
2022/05/0500.00521.1020.95-52,090-0.24%
2022/05/0400.00521.0020.95-52,112-0.24%
2022/05/0300.001020.7520.80-102,156-0.46%
2022/04/2900.002220.9120.85-222,195-1.00%
2022/04/2700.00520.2820.55-52,357-0.21%
2022/04/2200.00221.4521.35-22,395-0.08%
2022/04/2000.00221.6321.85-22,433-0.08%
2022/04/18221.3500.0021.3522,5080.08%
2022/04/1200.00322.0022.10-32,650-0.11%
2022/04/111.122.36222.1022.10-12,771-0.03%
2022/04/08322.50622.5522.60-32,841-0.11%
2022/04/07322.58522.7922.45-22,991-0.07%
2022/04/06422.8400.0022.8543,0600.13%
2022/03/3100.00423.4323.45-43,918-0.10%
2022/03/30323.2500.0023.4534,3120.07%
2022/03/2800.00323.1023.15-34,302-0.07%
2022/03/25423.48023.5523.3544,2880.09%
2022/03/24024.5500.0024.5004,2190.00%
2022/03/23124.50124.6524.3504,2140.00%
2022/03/2200.00124.4524.40-14,208-0.02%
2022/03/2100.00224.1024.15-24,198-0.05%
2022/03/18324.0700.0024.1034,2050.07%
2022/03/17523.8300.0023.8554,1990.12%
2022/03/1600.00123.6023.50-14,195-0.02%
2022/03/1500.00223.5023.30-24,187-0.05%
2022/03/14123.75223.9523.85-14,175-0.02%
2022/03/08423.25323.3522.4014,1500.02%
2022/03/0300.00124.7524.65-14,066-0.02%
2022/03/02224.6500.0024.6024,0670.05%
2022/03/0100.00224.9524.90-24,104-0.05%
2022/02/25324.60724.4424.55-44,101-0.10%
2022/02/24124.48224.3023.95-14,073-0.02%
2022/02/2300.00025.1025.0504,0250.00%
2022/02/22325.25325.8025.2003,9990.00%
2022/02/21625.90525.8126.0513,9080.03%
2022/02/181225.492825.5025.45-163,726-0.43%
2022/02/17125.055.124.9324.70-4.13,651-0.11%
2022/02/16425.511025.7925.70-63,577-0.17%
2022/02/15525.36225.5525.1033,5310.08%
2022/02/1400.007.324.7625.20-7.33,499-0.21%
2022/02/11125.00124.5024.9503,4410.00%
2022/02/10624.74124.9524.6053,3910.15%
2022/02/08424.001023.9524.05-63,262-0.18%
2022/01/26823.001022.8522.65-23,234-0.06%
2022/01/25123.102422.9922.90-233,215-0.72%
2022/01/24523.7600.0023.8053,1750.16%
2022/01/211324.471624.3424.20-33,138-0.10%
2022/01/201324.67124.8024.80123,0990.39%
2022/01/1900.00223.9823.95-22,988-0.07%
2022/01/1800.00123.6023.45-12,937-0.03%
2022/01/14922.8500.0023.0592,9210.31%
2022/01/1300.00123.5023.50-12,892-0.03%
2022/01/1200.00223.4023.55-22,881-0.07%
2022/01/0700.00122.7522.80-12,782-0.04%
2022/01/06023.55423.4023.40-42,738-0.14%
2022/01/05323.77724.0423.65-42,730-0.15%
2022/01/04424.531324.1423.55-92,665-0.34%
2022/01/031124.91125.1024.80102,5300.40%
2021/12/30425.00124.9025.4032,4490.12%
2021/12/291.425.60525.3125.30-3.62,300-0.16%
2021/12/28825.77425.3825.3042,2270.18%
2021/12/2752.125.721125.6126.4541.12,0452.01%
2021/12/241224.41624.7325.5061,4200.43%
2021/12/21622.70122.6522.6551,0620.47%
2021/12/1600.002622.8622.95-261,412-1.84%
2021/12/15222.501022.5022.65-81,426-0.56%
2021/12/14422.781322.5622.50-91,436-0.63%
2021/12/13623.2000.0023.1061,4310.42%
2021/12/1000.00123.2023.00-11,430-0.07%
2021/12/08222.80123.1022.7511,4440.07%
2021/12/0600.00623.0323.15-61,470-0.41%
2021/12/02322.8000.0022.7031,4900.20%
2021/12/0100.00123.5523.35-11,486-0.07%
2021/11/3000.00123.3023.20-11,493-0.07%
2021/11/26122.50422.5522.50-31,509-0.20%
2021/11/2500.00223.7523.15-21,501-0.13%
2021/11/24223.30323.5523.70-11,457-0.07%
2021/11/23123.20123.5523.2001,4350.00%
2021/11/22223.53623.4823.40-41,461-0.27%
2021/11/1900.00523.1522.85-51,511-0.33%
2021/11/18122.95822.8523.05-71,504-0.47%
2021/11/16122.7500.0022.7511,4970.07%
2021/11/15623.171022.8422.95-41,484-0.27%
2021/11/121222.07422.0522.3081,4560.55%
2021/11/11221.651021.6921.60-81,416-0.56%
2021/11/10520.7400.0020.6551,3850.36%
2021/11/09620.47120.4020.4551,4290.35%
2021/11/081520.71420.8520.70111,4380.76%
2021/11/0500.00120.1520.30-11,470-0.07%
2021/11/041120.5100.0020.30111,4830.74%
2021/11/03120.0500.0020.0511,4910.07%
2021/11/0200.00219.9019.80-21,498-0.13%
2021/10/28220.6000.0020.3021,5260.13%
2021/10/19119.30519.6219.60-41,672-0.24%
2021/10/1500.001019.0019.05-101,930-0.52%
2021/10/14418.792018.6318.70-162,042-0.78%
2021/10/13518.951518.9418.65-102,125-0.47%
2021/10/12619.5800.0019.5562,1200.28%
2021/10/0800.00120.1019.90-12,134-0.05%
2021/10/0700.00319.7819.85-32,157-0.14%
2021/10/06619.37319.5019.3032,2880.13%
2021/10/04819.4600.0019.3082,4090.33%
2021/10/01421.40320.8020.2512,4430.04%
2021/09/3000.00621.4521.35-62,460-0.24%
2021/09/292721.84921.5321.50182,4970.72%
2021/09/281221.501021.4521.6522,5810.08%
2021/09/2712021.8100.0021.651202,6214.58% 大買/鉅額交易
2021/09/2300.00520.6020.75-52,295-0.22%
2021/09/1700.00320.8521.20-32,297-0.13%
2021/09/08421.75221.5021.3522,2700.09%
2021/09/06122.80722.3122.20-62,264-0.26%
2021/09/031023.3000.0022.80102,2810.44%
2021/09/02123.95223.6523.85-12,267-0.04%
2021/09/01124.3500.0023.7512,2460.04%
2021/08/31123.9000.0024.2012,2330.04%
2021/08/3000.00123.8523.70-12,226-0.04%
2021/08/2700.00423.7523.75-42,228-0.18%
2021/08/26123.70223.8023.80-12,231-0.04%
2021/08/2500.00724.3024.25-72,227-0.31%
2021/08/24123.2000.0023.0512,1740.05%
2021/08/23122.9000.0022.9012,1810.05%
2021/08/20221.5500.0021.5022,1920.09%
2021/08/18121.55821.5922.15-72,257-0.31%
2021/08/13823.69123.3523.0072,2800.31%
2021/08/0500.00122.8022.90-12,446-0.04%
2021/08/04122.9500.0023.0012,5420.04%
2021/08/03522.321122.6022.45-62,602-0.23%
2021/07/2800.00321.8822.60-32,675-0.11%
2021/07/271323.66223.3322.80112,7000.41%
2021/07/26223.0000.0023.0522,7210.07%
2021/07/222923.702.122.9422.8026.92,7310.98%
2021/07/2110024.97424.2623.85962,6703.60%
2021/07/20424.811024.2025.45-62,555-0.23%
2021/07/191224.300.324.0024.4511.72,4830.47%
2021/07/1600.00123.0523.10-12,453-0.04%
2021/07/1400.00122.9022.80-12,483-0.04%
2021/07/1300.00123.6022.70-12,491-0.04%
2021/07/1210.423.84523.7724.505.42,4050.22%
2021/07/09223.00222.7023.1002,3630.00%
2021/07/07222.6500.0022.4022,3900.08%
2021/07/0600.00221.8522.40-22,401-0.08%
2021/07/05122.3000.0022.1012,3950.04%
2021/06/3000.00120.7520.65-12,399-0.04%
2021/06/25120.1000.0020.1012,7410.04%
2021/06/24120.0500.0020.0012,7720.04%
2021/06/111.320.5400.0020.251.32,9560.04%
2021/06/0300.00122.0022.05-13,191-0.03%
2021/06/02422.20422.1822.1503,1900.00%
2021/06/01121.75121.3521.7503,1620.00%
2021/05/28721.37821.3921.45-13,127-0.03%
2021/05/27221.45121.6021.7013,0980.03%
2021/05/26120.50220.9021.05-13,056-0.03%
2021/05/25320.63220.7320.5513,0370.03%
2021/05/24120.50519.7620.40-43,019-0.13%
2021/05/21119.5500.0019.7012,9950.03%
2021/05/20119.75119.2519.1502,9910.00%
2021/05/19419.61219.7319.9022,9600.07%
2021/05/18218.9000.0019.4522,9270.07%
2021/05/14419.93419.6019.6502,8220.00%
2021/05/13119.75219.0019.10-12,797-0.04%
2021/05/11122.653.122.2621.55-2.12,683-0.08%
2021/05/10723.29623.2023.7012,6030.04%
2021/05/070.122.00121.9022.30-0.92,535-0.04%
2021/05/06122.00222.6522.05-12,523-0.04%
2021/05/05222.60222.6522.3502,5010.00%
2021/05/04122.30121.4022.2002,4870.00%
2021/05/03122.75522.6822.80-42,423-0.17%
2021/04/2800.00123.3523.30-12,360-0.04%
2021/04/27323.30123.5023.6022,3460.09%
2021/04/2600.00423.3423.05-42,315-0.17%
2021/04/23522.77222.8523.0532,2820.13%
2021/04/22122.60422.7122.65-32,259-0.13%
2021/04/21422.94222.7522.8522,2050.09%
2021/04/20222.4500.0022.6022,1720.09%
2021/04/19122.30122.2522.3502,1580.00%
2021/04/16222.65522.5722.70-32,131-0.14%
2021/04/15322.3800.0022.8532,0960.14%
2021/04/14421.53521.7021.85-12,045-0.05%
2021/04/1300.00322.0021.65-32,017-0.15%
2021/04/12322.4800.0022.2031,9830.15%
2021/04/09122.20221.8021.95-11,949-0.05%
2021/04/08221.68222.0021.8001,9290.00%
2021/04/07121.20121.0021.2501,8650.00%
2021/04/06121.30321.0220.85-21,844-0.11%
2021/04/01220.78420.9620.90-21,815-0.11%
2021/03/301020.79321.0520.8571,6670.42%
2021/03/2600.00119.6519.90-11,434-0.07%
2021/03/17120.2000.0020.2011,3790.07%
2021/03/16119.55219.5519.80-11,349-0.07%
2021/03/12319.2300.0019.4531,2300.24%
2021/03/0400.00118.0017.80-11,360-0.07%
2021/02/2400.00218.7518.35-21,638-0.12%
2021/02/22618.11118.0018.3051,7340.29%
2021/02/19117.7000.0017.7011,7450.06%
2021/02/1800.00417.6517.70-41,736-0.23%
2021/01/2600.00316.5216.60-31,694-0.18%
2021/01/21116.5000.0016.5511,7070.06%
2021/01/2000.00116.5016.35-11,700-0.06%
2021/01/190.717.1500.0017.100.71,6870.04%
2021/01/15117.25117.3016.9001,6730.00%
2021/01/11217.9000.0017.8021,7280.12%
2021/01/0400.00519.7519.70-51,671-0.30%
2020/12/3000.00119.4519.45-11,633-0.06%
2020/12/2900.00219.6519.35-21,627-0.12%
2020/12/2800.00119.1519.10-11,601-0.06%
2020/12/2200.00118.9518.55-11,587-0.06%
2020/12/16519.1400.0019.4051,5610.32%
2020/12/1400.00718.6618.75-71,731-0.40%
2020/12/11419.04918.5618.50-51,909-0.26%
2020/12/10819.6300.0019.4581,8680.43%
2020/12/0700.00319.3519.30-31,828-0.16%
2020/12/04319.6000.0019.3031,8130.17%
2020/12/03720.001819.7519.45-111,805-0.61%
2020/12/02320.05320.0019.7501,7880.00%
2020/12/01619.2500.0019.6061,7660.34%
2020/11/301019.421419.0318.95-41,860-0.22%
2020/11/271218.36618.2818.6561,8010.33%
2020/11/2600.00217.9518.00-21,796-0.11%
2020/11/251017.47617.5818.2541,7600.23%
2020/11/24717.56717.3617.3001,6750.00%
2020/11/231517.92517.5517.65101,6660.60%
2020/11/20316.95517.2217.30-21,620-0.12%
2020/11/19216.55216.8516.9001,6760.00%
2020/11/18216.30216.4016.4001,6280.00%
2020/11/1600.00216.2016.20-21,624-0.12%
2020/11/13216.05116.1516.1011,6230.06%
2020/11/12216.05216.0816.0001,6420.00%
2020/11/10215.70215.5515.6501,7120.00%
2020/11/09115.45115.5515.6001,7180.00%
2020/11/05315.33215.3015.3011,7270.06%
2020/11/04115.35315.3215.30-21,735-0.12%
2020/10/30115.7500.0015.3011,7580.06%
2020/10/2900.00115.6015.60-11,751-0.06%
2020/10/22216.20416.1016.10-21,775-0.11%
2020/10/21316.33216.2516.2511,7830.06%
2020/10/19316.4700.0016.3531,7030.18%
2020/10/08116.5000.0016.3011,6980.06%
2020/09/25215.5500.0015.4521,8300.11%
2020/09/2400.00115.9515.85-11,817-0.06%
2020/09/2100.00216.6016.55-21,802-0.11%
2020/09/18116.7000.0016.5011,7780.06%
2020/09/17116.7500.0016.6511,7180.06%
2020/09/16217.031216.6817.25-101,566-0.64%
2020/09/1400.00115.6515.75-11,378-0.07%
2020/09/11415.8800.0015.6541,3780.29%
2020/09/08116.0000.0016.0011,3650.07%
2020/09/03417.06416.5517.0001,2870.00%
2020/09/01416.4000.0016.3541,1100.36%
2020/08/2800.00516.0016.10-51,034-0.48%
2020/08/27516.00115.9515.9041,0390.38%
2020/08/2500.00116.3516.25-11,009-0.10%
2020/08/18115.6000.0015.6518990.11%
2020/08/1400.00116.0516.30-1844-0.12%
2020/08/1300.00215.3015.40-2791-0.25%
2020/07/29114.5500.0014.4019980.10%
2020/07/0900.00115.7015.40-11,003-0.10%
2020/07/08115.5000.0015.5519950.10%
2020/07/0600.00215.2015.10-2972-0.21%
2020/07/02215.0500.0015.1029630.21%
2020/06/2900.00614.3014.35-6956-0.63%
2020/06/15114.25214.5014.40-11,079-0.09%
2020/06/12514.35514.1514.4001,1050.00%
2020/06/11515.10515.1514.6501,1240.00%
2020/06/09615.4000.0015.3061,1900.50%
2020/06/03215.2000.0015.2021,2440.16%
2020/06/0100.00715.0014.95-71,238-0.57%
2020/05/29814.98115.0014.8571,2360.57%
2020/05/281215.481815.3215.00-61,233-0.49%
2020/05/26614.5500.0014.7061,2040.50%
2020/05/2500.00414.3514.30-41,201-0.33%
2020/05/2100.00414.8514.70-41,192-0.34%
2020/05/19814.5300.0014.5081,2010.67%
2020/05/18514.9000.0014.3551,2060.41%
2020/05/06114.15614.2814.40-5992-0.50%
2020/04/30514.2000.0014.2559740.51%
2020/04/2000.00113.7513.70-11,103-0.09%
2020/04/17113.80514.0513.80-41,150-0.35%
2020/04/16513.901113.8213.90-61,140-0.53%
2020/04/151713.64613.6513.60111,1420.96%
2020/04/14513.15513.2513.7001,1520.00%
2020/03/2400.00312.4512.55-31,127-0.27%
2020/03/2000.001212.4012.60-121,131-1.06%
2020/03/19111.70411.8611.60-31,144-0.26%
2020/03/18912.9100.0012.4591,1050.81%
2020/03/17112.6000.0012.9011,1150.09%
2020/03/131012.4000.0013.00101,0770.93%
2020/03/11515.00515.2615.0509940.00%
2020/02/200.317.0500.0017.050.31,0610.03%
2020/01/3000.00416.6816.50-41,321-0.30%
2020/01/1700.00118.4518.40-11,310-0.08%
2020/01/1600.00118.8018.55-11,315-0.08%
2020/01/14319.52219.0318.9011,3110.08%
2020/01/13418.8600.0019.5041,2520.32%
2019/12/3000.00218.7519.05-21,521-0.13%
2019/12/25219.5000.0018.9521,5890.13%
2019/12/1100.00120.1520.05-11,886-0.05%
2019/12/09120.65320.3020.35-21,975-0.10%
2019/12/06120.55120.2520.5502,0560.00%
2019/12/04120.0500.0020.0512,1430.05%
2019/12/03120.1500.0020.2012,1790.05%
2019/12/0200.00319.8719.90-32,210-0.14%
2019/11/291420.40120.6020.30132,2440.58%
2019/11/2700.00120.6020.45-12,432-0.04%
2019/11/26120.40120.4520.4002,6410.00%
2019/11/25120.6500.0020.3512,7580.04%
2019/11/2200.001020.4020.35-103,048-0.33%
2019/11/211020.751020.2520.8003,3120.00%
2019/11/2000.001020.3620.20-103,366-0.30%
2019/11/19120.9000.0020.7013,4060.03%
2019/11/18120.6000.0020.5513,5040.03%
2019/11/08722.19122.1521.9564,9320.12%
2019/11/07421.8500.0022.1045,0760.08%
2019/11/01521.7000.0021.6555,1000.10%
2019/10/3000.00923.1022.95-95,106-0.18%
2019/10/2900.00122.6522.60-15,121-0.02%
2019/10/2800.00122.7522.85-15,143-0.02%
2019/10/2300.00623.0122.95-65,301-0.11%
2019/10/221123.0000.0023.30115,3090.21%
2019/10/21123.0000.0023.0015,3280.02%
2019/10/1700.00124.0523.85-15,465-0.02%
2019/10/16423.95523.4124.20-15,614-0.02%
2019/10/15322.55122.7022.5025,4710.04%
2019/10/0200.00623.5323.65-65,907-0.10%
2019/10/01423.05423.3022.6505,9410.00%
2019/09/2600.00923.6523.35-96,094-0.15%
2019/09/24723.5900.0023.4576,3440.11%
2019/09/20923.9400.0023.7096,6660.14%
2019/09/18324.702324.6624.70-206,947-0.29%
2019/09/16423.56123.6023.3537,1520.04%
2019/09/12223.3500.0023.5027,3030.03%
2019/09/11323.351823.3423.10-157,284-0.21%
2019/09/10824.25323.8723.7557,2150.07%
2019/09/09124.7000.0024.3517,1330.01%
2019/09/0500.00524.5524.70-57,027-0.07%
2019/09/02424.4600.0024.5046,8990.06%
2019/08/301625.0600.0024.90166,7890.24%
2019/08/292924.85525.1525.05246,6910.36%
2019/08/272124.002024.6324.5016,3380.02%
2019/08/261324.154623.5923.60-336,035-0.55%
2019/08/23123.351823.1822.70-175,753-0.30%
2019/08/22223.1800.0022.9525,6700.04%
2019/08/201522.93222.7822.70135,4940.24%
2019/08/191722.7600.0023.10175,3620.32%
2019/08/162023.06723.6623.00135,2800.25%
2019/08/15822.801823.0523.25-105,046-0.20%
2019/08/141423.052323.0223.10-94,868-0.18%
2019/08/133122.572322.5722.3084,6310.17%
2019/08/12421.591221.6321.70-83,970-0.20%
2019/08/07320.20819.6019.50-53,737-0.13%
2019/08/061520.0300.0020.05153,6880.41%
2019/08/0200.00120.3020.75-13,604-0.03%
2019/07/3100.00120.4020.80-13,489-0.03%
2019/07/302420.192420.1020.0503,4530.00%
2019/07/291520.5900.0020.50153,4200.44%
2019/07/2600.004220.7620.85-423,360-1.25%
2019/07/25420.0500.0020.0543,2450.12%
2019/07/2400.00120.3020.25-13,225-0.03%
2019/07/231319.91520.3019.9583,2160.25%
2019/07/221320.3900.0020.30133,1710.41%
2019/07/191520.83520.8020.80103,1260.32%
2019/07/18320.955620.7820.95-533,005-1.76%
2019/07/16220.1000.0020.0022,7630.07%
2019/07/15219.75120.0020.2012,7340.04%
2019/07/12119.7500.0019.8512,6940.04%
2019/07/111119.781019.6019.6012,6590.04%
2019/07/101320.4800.0020.20132,5480.51%
2019/07/092921.192121.2520.9082,4650.32%
2019/07/0500.00420.0820.20-42,190-0.18%
2019/07/042020.091920.3120.0512,1130.05%
2019/07/03320.3500.0020.5532,0340.15%
2019/07/021021.16721.2221.1031,8960.16%
2019/07/01620.83320.8520.9531,7830.17%
2019/06/281120.371820.3420.60-71,604-0.44%
2019/06/2700.00219.0319.30-21,296-0.15%
2019/06/261819.041619.1219.0521,2000.17%
2019/06/251418.78119.0519.10131,0481.24%
2019/06/24117.85117.8017.7507850.00%
2019/06/211918.271118.4518.0587131.12%
2019/06/2000.00217.2017.20-2405-0.49%
2019/04/1700.00113.5513.55-1127-0.79%
2019/04/16113.4500.0013.5011250.80%
2019/04/1200.00213.2513.30-2127-1.57%
2019/04/10213.3500.0013.3021301.53%
2019/03/12113.3500.0013.3011580.63%
2018/08/2900.00314.5514.70-3434-0.69%
2018/08/28314.5500.0014.5534340.69%
2018/08/2300.00114.6514.50-1454-0.22%
2018/08/17114.8000.0014.3514600.22%
2018/06/1100.00215.8015.85-2556-0.36%
2018/04/19315.9000.0015.9039770.31%
2018/04/02216.05316.2515.90-11,248-0.08%
2018/03/30316.4000.0016.4031,2440.24%
2018/02/26316.1000.0015.7532,8470.11%
2018/02/0600.00315.6515.40-33,125-0.10%
2018/02/0500.001016.2516.25-103,221-0.31%
2018/02/0100.00416.5316.45-43,313-0.12%
2018/01/311016.35116.5016.4593,3380.27%
2018/01/25217.3000.0016.9523,5600.06%
2018/01/24217.4500.0017.5523,8530.05%
2018/01/2200.005016.7516.80-503,860-1.30%
2018/01/0900.002016.8516.60-204,010-0.50%
2018/01/052016.902016.8816.8503,9250.00%
2018/01/042017.0800.0017.05203,9290.51%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章