大立光 (3008)-元大-鳳中券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2275
漲跌
▲25
漲幅
+1.11%
成交量
797張
產業
上市光電類股
1622人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	2282.50	0	2285.00	2275.00	0	524	-0.01%
2024/05/30	0	2236.53	0	0.00	2250.00	0	516	0.01%
2024/05/29	0	0.00	1.1	2279.23	2280.00	-1.1	519	-0.20%
2024/05/28	0	2199.88	0	2200.00	2200.00	0	512	0.01%
2024/05/27	0	2192.50	0	2190.68	2195.00	0	522	0.00%
2024/05/24	0	2151.15	0	2160.00	2170.00	0	536	0.00%
2024/05/23	0.1	2198.63	0	0.00	2190.00	0.1	549	0.01%
2024/05/22	0	2235.77	0	2245.00	2230.00	0	553	0.00%
2024/05/21	2.1	2242.47	1	2230.00	2220.00	1.1	562	0.19%
2024/05/16	0	0.00	0	2325.00	2310.00	0	587	0.00%
2024/05/15	0	0.00	0	2265.00	2260.00	0	587	0.00%
2024/05/13	0	2225.00	0	0.00	2240.00	0	595	0.00%
2024/05/10	0.3	2215.00	0	0.00	2230.00	0.3	617	0.05%
2024/05/09	0	2231.54	1	2220.14	2205.00	-1	633	-0.16%
2024/05/08	0	2260.00	0	2273.00	2235.00	0	641	0.00%
2024/05/06	0	0.00	0	2249.00	2250.00	0	642	0.00%
2024/05/03	1	2265.00	2	2252.33	2215.00	-1	648	-0.16%
2024/05/02	1	2180.19	0	0.00	2170.00	1	642	0.16%
2024/04/30	0	2205.00	0	0.00	2185.00	0	650	0.00%
2024/04/29	0	2205.00	0	0.00	2200.00	0	659	0.00%
2024/04/26	1	2175.28	1	2190.00	2185.00	0	665	0.00%
2024/04/25	0	2189.00	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	0.00	0.1	2208.60	2195.00	-0.1	677	-0.01%
2024/04/23	0	2124.38	0	0.00	2135.00	0	686	0.00%
2024/04/22	0	2116.00	0	0.00	2110.00	0	697	0.00%
2024/04/19	0.1	2141.87	0	0.00	2120.00	0.1	707	0.02%
2024/04/18	0.1	2212.46	0	0.00	2200.00	0.1	742	0.01%
2024/04/17	0.1	2219.04	0	0.00	2200.00	0.1	747	0.01%
2024/04/16	0.1	2250.10	0	0.00	2225.00	0.1	753	0.01%
2024/04/15	0.1	2316.55	0	0.00	2295.00	0.1	750	0.01%
2024/04/12	1	2447.84	1	2500.00	2350.00	0	757	0.01%
2024/04/11	0	2346.17	0	2325.00	2315.00	0	746	0.00%
2024/04/10	0	2385.00	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2392.00	0	2390.00	2380.00	0	762	0.00%
2024/04/08	1	2404.28	0	0.00	2380.00	1	772	0.13%
2024/04/01	1	2500.00	1	2485.00	2485.00	0	791	0.00%
2024/03/28	0	2445.00	0	0.00	2430.00	0	818	0.00%
2024/03/26	0	2445.00	1	2440.00	2430.00	-1	830	-0.12%
2024/03/25	0	2450.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0	2455.65	0	0.00	2445.00	0	842	0.00%
2024/03/21	0	2494.44	0	0.00	2485.00	0	850	0.00%
2024/03/20	0	0.00	0	2573.89	2570.00	0	863	0.00%
2024/03/19	0	2489.00	0	2485.00	2475.00	0	899	0.00%
2024/03/14	0	2508.33	0	0.00	2520.00	0	944	0.00%
2024/03/13	0	2527.50	0	2520.00	2500.00	0	946	0.00%
2024/03/12	1	2530.01	0	2540.00	2520.00	1	947	0.11%
2024/03/11	0	2501.67	0	0.00	2520.00	0	956	0.00%
2024/03/08	0	2514.10	0	0.00	2500.00	0	955	0.00%
2024/03/07	0	2555.00	0	0.00	2550.00	0	953	0.00%
2024/03/06	0.1	2576.03	0	2585.00	2570.00	0.1	957	0.01%
2024/03/05	0	0.00	0	2550.00	2550.00	0	960	0.00%
2024/03/04	0	2540.83	0	0.00	2565.00	0	980	0.00%
2024/03/01	0	2572.50	0	0.00	2570.00	0	981	0.00%
2024/02/29	0	2601.25	0	2585.00	2590.00	0	976	0.00%
2024/02/27	0	2633.33	0	2650.00	2640.00	0	967	0.00%
2024/02/26	0	2620.00	0.1	2618.11	2625.00	0	965	0.00%
2024/02/23	0	2535.00	0.1	2543.09	2545.00	-0.1	954	-0.01%
2024/02/22	0	2518.41	0.1	2496.36	2530.00	-0.1	959	-0.01%
2024/02/21	0	2477.94	1	2485.00	2485.00	-1	965	-0.10%
2024/02/20	1	2470.15	1	2484.26	2460.00	0	955	0.00%
2024/02/19	0	2391.15	0	2413.33	2395.00	0	936	0.00%
2024/02/16	0	2385.48	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	2375.00	0.1	2405.96	2405.00	0	932	0.00%
2024/02/05	0	2350.00	0	2355.00	2355.00	0	923	0.00%
2024/02/02	0.1	2419.96	0	0.00	2365.00	0.1	918	0.01%
2024/02/01	0.1	2440.56	2	2435.00	2435.00	-1.9	897	-0.22%
2024/01/31	1	2509.96	0	0.00	2490.00	1	884	0.12%
2024/01/30	0	2520.00	0	0.00	2510.00	0	881	0.00%
2024/01/26	0	2520.00	1	2495.00	2490.00	-1	892	-0.11%
2024/01/25	0	2530.00	0	0.00	2550.00	0	889	0.00%
2024/01/24	0	2550.00	0	0.00	2535.00	0	890	0.00%
2024/01/23	0	2530.00	0	0.00	2515.00	0	902	0.00%
2024/01/22	0	2496.67	0	0.00	2475.00	0	899	0.00%
2024/01/19	1	2485.04	0	0.00	2495.00	1	895	0.11%
2024/01/18	0	0.00	0.2	2510.00	2495.00	-0.2	890	-0.02%
2024/01/17	0	2552.50	0	0.00	2490.00	0	884	0.00%
2024/01/16	1	2535.12	1	2570.00	2580.00	0	872	0.00%
2024/01/15	0	2633.75	0	2645.00	2595.00	0	857	0.00%
2024/01/12	0.1	2621.77	0	2620.00	2600.00	0	847	0.00%
2024/01/11	0	2534.76	0	2535.00	2550.00	0	806	0.00%
2024/01/10	0	2532.50	0	0.00	2525.00	0	806	0.00%
2024/01/09	0	2565.00	0	0.00	2575.00	0	798	0.00%
2024/01/08	0	2588.85	0	2564.17	2580.00	0	801	0.00%
2024/01/05	0	2599.23	0	0.00	2595.00	0	824	0.00%
2024/01/04	0	2655.00	0	0.00	2650.00	0	816	0.00%
2024/01/03	1	2690.12	1	2680.00	2685.00	0	813	0.01%
2024/01/02	0	2785.00	0	2829.44	2785.00	0	807	0.00%
2023/12/29	0	2860.00	0	2855.87	2870.00	0	795	0.00%
2023/12/28	0	2790.00	0	2797.50	2795.00	0	786	0.00%
2023/12/27	0	2760.00	0	2804.44	2810.00	0	784	0.00%
2023/12/26	0	2760.36	0	2792.24	2760.00	0	781	0.00%
2023/12/25	0	0.00	1.2	2794.96	2795.00	-1.2	780	-0.16%
2023/12/22	0	0.00	0	2665.00	2650.00	0	762	0.00%
2023/12/21	1	2679.89	0	0.00	2680.00	1	772	0.13%
2023/12/20	0	0.00	0	2670.00	2670.00	0	769	0.00%
2023/12/19	0	0.00	0	2695.00	2690.00	0	762	0.00%
2023/12/18	0	2646.67	0	0.00	2675.00	0	755	0.00%
2023/12/15	0	0.00	0.1	2683.18	2670.00	-0.1	748	-0.01%
2023/12/14	0	2755.00	1.2	2707.37	2690.00	-1.2	734	-0.17%
2023/12/13	0	2495.00	0.2	2483.99	2530.00	-0.2	700	-0.02%
2023/12/12	1	2389.95	1.1	2385.02	2375.00	0	672	-0.01%
2023/12/11	0	0.00	1	2315.00	2340.00	-1	667	-0.15%
2023/12/08	0	2300.00	0	0.00	2290.00	0	671	0.00%
2023/12/07	0	2322.50	0	0.00	2310.00	0	671	0.00%
2023/12/06	1	2325.01	0	2340.00	2320.00	1	672	0.15%
2023/12/04	1	2400.00	0	2387.50	2385.00	1	676	0.15%
2023/12/01	0	2365.00	1.1	2361.80	2365.00	-1.1	678	-0.17%
2023/11/30	0	2395.00	0.1	2399.58	2390.00	0	690	-0.01%
2023/11/29	0.1	2350.00	0.1	2361.05	2385.00	0	682	0.00%
2023/11/28	1	2304.81	0.1	2299.09	2310.00	1	660	0.15%
2023/11/27	0	0.00	0	2275.00	2290.00	0	659	0.00%
2023/11/24	0	0.00	0	2270.00	2265.00	0	665	0.00%
2023/11/23	0	0.00	1	2304.09	2280.00	-1	670	-0.16%
2023/11/22	0	0.00	0	2240.00	2235.00	0	660	0.00%
2023/11/21	0	0.00	1.1	2240.46	2245.00	-1.1	660	-0.16%
2023/11/20	1	2170.00	1	2170.34	2195.00	0	661	0.00%
2023/11/17	0	0.00	0	2122.50	2120.00	0	654	-0.01%
2023/11/16	1	2110.00	0	0.00	2105.00	1	661	0.15%
2023/11/15	0	2125.00	0	2128.26	2120.00	0	661	-0.01%
2023/11/13	0	0.00	1.1	2124.76	2135.00	-1.1	664	-0.16%
2023/11/10	1	2095.00	1	2095.00	2095.00	0	668	0.00%
2023/11/09	0	2115.00	0	0.00	2130.00	0	664	0.00%
2023/11/07	0	0.00	0	2145.16	2150.00	0	667	0.00%
2023/11/06	0	0.00	0.1	2140.00	2135.00	-0.1	663	-0.01%
2023/11/03	0	2090.00	0	2100.00	2100.00	0	653	-0.01%
2023/11/01	0	2050.00	0	0.00	2065.00	0	648	0.00%
2023/10/31	1	2110.00	1	2105.00	2070.00	0	647	0.00%
2023/10/30	1	2065.00	1	2025.00	2025.00	0	631	0.00%
2023/10/27	1	2024.81	1	2020.00	2020.00	0	627	0.00%
2023/10/26	0	2005.00	0	2000.00	2005.00	0	634	0.00%
2023/10/24	0	2013.08	0	2005.00	2010.00	0	633	0.00%
2023/10/23	0	2026.67	0	0.00	2015.00	0	634	0.00%
2023/10/19	0	2040.00	0	0.00	2040.00	0	638	0.00%
2023/10/18	0	2069.31	0.1	2070.46	2045.00	0	640	0.00%
2023/10/17	0	2117.31	0	0.00	2095.00	0	637	0.00%
2023/10/16	0	2130.00	0	0.00	2125.00	0	640	0.00%
2023/10/13	2	2097.50	1.1	2188.83	2175.00	0.9	642	0.14%
2023/10/11	0	0.00	0	2136.00	2145.00	0	641	0.00%
2023/10/06	0	2131.25	0	2155.00	2090.00	0	648	0.00%
2023/10/05	0	2105.00	0	0.00	2120.00	0	640	0.00%
2023/10/04	0	2097.50	0.2	2080.00	2080.00	-0.2	644	-0.03%
2023/10/03	0	2160.00	0	2154.55	2140.00	0	654	0.00%
2023/10/02	0	2156.25	0	2140.00	2145.00	0	668	0.00%
2023/09/27	0	2105.00	0	0.00	2105.00	0	732	0.00%
2023/09/26	2	2189.87	2	2125.00	2125.00	0	746	0.00%
2023/09/25	3	2155.00	3	2148.32	2150.00	0	734	0.00%
2023/09/21	0	2100.00	1	2065.00	2065.00	-1	729	-0.14%
2023/09/20	0	2105.00	0	0.00	2095.00	0	724	0.00%
2023/09/19	2.1	2173.88	2	2125.46	2125.00	0	720	0.00%
2023/09/18	4	2112.50	4	2106.40	2105.00	0	710	0.00%
2023/09/15	0	2075.00	2	2085.00	2080.00	-2	701	-0.28%
2023/09/13	0	2015.00	1	2005.00	2015.00	-1	697	-0.14%
2023/09/12	0	2055.00	0	0.00	2050.00	0	697	0.00%
2023/09/11	1	2015.00	0	0.00	2000.00	1	692	0.14%
2023/09/08	1	2019.63	0	0.00	1985.00	1	692	0.15%
2023/09/07	1.1	2071.32	0	2100.00	2070.00	1.1	681	0.16%
2023/09/06	0	2130.00	0	0.00	2120.00	0	677	0.00%
2023/09/05	0	2170.00	4	2177.42	2165.00	-4	671	-0.60%
2023/09/04	0	0.00	0	2090.00	2090.00	0	656	0.00%
2023/09/01	0	0.00	0	2060.00	2060.00	0	657	0.00%
2023/08/31	0	2065.00	0	2068.03	2050.00	0	663	0.00%
2023/08/30	0	2060.00	0	2069.44	2075.00	0	662	-0.01%
2023/08/29	0	2030.00	0	2028.60	2025.00	0	654	0.00%
2023/08/28	0	1980.00	0	0.00	1970.00	0	647	0.00%
2023/08/25	0	1953.26	0	0.00	1930.00	0	648	0.00%
2023/08/24	1.1	1955.20	0.2	1975.00	1930.00	0.9	647	0.14%
2023/08/23	0	1999.51	0	0.00	1975.00	0	643	0.01%
2023/08/22	0	2020.00	0	0.00	2020.00	0	638	0.00%
2023/08/21	0	2039.76	0	0.00	2025.00	0	631	0.00%
2023/08/18	0	2043.75	0	0.00	2025.00	0	631	0.00%
2023/08/17	0	2046.67	0	2060.00	2050.00	0	629	0.00%
2023/08/16	0	2057.78	0	2055.71	2040.00	0	627	0.00%
2023/08/15	0	2102.09	0	0.00	2090.00	0	632	0.01%
2023/08/14	0.1	2051.01	0	2065.00	2090.00	0.1	635	0.01%
2023/08/11	0	2135.00	0	0.00	2115.00	0	635	0.00%
2023/08/09	1	2140.05	0	2150.00	2135.00	1	658	0.15%
2023/08/08	0	2142.00	0	0.00	2130.00	0	662	0.00%
2023/08/07	0	2151.67	0	0.00	2150.00	0	670	0.00%
2023/08/04	0	2135.00	0	0.00	2145.00	0	673	0.00%
2023/08/02	0	2176.85	0	0.00	2160.00	0	672	0.00%
2023/08/01	0	2183.33	0	0.00	2190.00	0	671	0.00%
2023/07/31	0	2195.98	0	2205.00	2175.00	0	673	0.01%
2023/07/28	0	2195.00	0	0.00	2170.00	0	666	0.00%
2023/07/27	0	2179.44	1	2180.01	2165.00	-1	670	-0.15%
2023/07/26	1	2150.41	0	2170.00	2140.00	1	673	0.15%
2023/07/25	0	0.00	0.1	2215.00	2185.00	-0.1	668	-0.01%
2023/07/24	0	0.00	0	2195.00	2195.00	0	669	0.00%
2023/07/21	1	2204.99	0	2215.00	2200.00	1	673	0.15%
2023/07/20	0	2245.00	0	2250.00	2240.00	0	674	0.00%
2023/07/19	0	2293.26	0	2270.00	2270.00	0	670	0.00%
2023/07/18	1	2294.97	1	2280.00	2280.00	0	667	0.00%
2023/07/17	0	0.00	0	2313.33	2305.00	0	667	0.00%
2023/07/14	1	2300.04	1.5	2303.05	2310.00	-0.5	667	-0.07%
2023/07/13	2	2424.99	2	2412.46	2405.00	0	644	0.00%
2023/07/12	0.1	2365.00	1.1	2350.82	2360.00	-1	640	-0.15%
2023/07/11	1	2369.80	1	2375.00	2375.00	0	659	0.00%
2023/07/10	3	2384.69	3	2350.02	2345.00	0	656	0.01%
2023/07/07	5.5	2339.47	5.1	2348.49	2340.00	0.5	639	0.07%
2023/07/06	2	2337.39	2	2312.79	2315.00	0	622	0.00%
2023/07/05	1.1	2227.35	0	0.00	2250.00	1.1	562	0.20%
2023/07/04	3	2194.67	3	2224.99	2240.00	0	545	0.01%
2023/07/03	0.1	2135.00	0	0.00	2135.00	0.1	529	0.02%
2023/06/30	1	2125.06	0	0.00	2130.00	1	531	0.19%
2023/06/29	0	2165.00	0	0.00	2130.00	0	532	0.00%
2023/06/27	1	2179.78	1	2135.17	2135.00	0	540	0.00%
2023/06/21	0	2160.00	0	0.00	2130.00	0	545	0.00%
2023/06/20	0	2157.14	0	0.00	2160.00	0	547	0.00%
2023/06/19	0	2163.24	0	0.00	2150.00	0	548	0.00%
2023/06/16	0	2220.00	0	2210.00	2195.00	0	548	0.00%
2023/06/15	0	2245.83	0	2240.00	2245.00	0	544	0.00%
2023/06/14	0	2270.00	0	0.00	2255.00	0	549	0.00%
2023/06/13	0	2231.25	0	0.00	2230.00	0	546	0.00%
2023/06/12	1	2235.00	0	0.00	2225.00	1	551	0.18%
2023/06/09	0	2200.00	0	2205.00	2220.00	0	559	0.00%
2023/06/08	0	2206.88	0	2210.00	2200.00	0	563	0.00%
2023/06/07	0	2242.50	0	0.00	2245.00	0	568	0.00%
2023/06/06	0	2250.00	0	0.00	2255.00	0	577	0.00%
2023/06/05	1	2314.95	2	2295.00	2290.00	-1	586	-0.17%
2023/06/02	2	2285.00	2.2	2264.98	2265.00	-0.2	598	-0.03%
2023/05/31	0	2295.00	0	0.00	2265.00	0	628	0.00%
2023/05/30	0	0.00	0	2265.00	2255.00	0	628	0.00%
2023/05/29	1	2290.18	1	2305.02	2305.00	0	629	0.00%
2023/05/26	0	2225.00	0	0.00	2220.00	0	621	0.00%
2023/05/24	0	2235.00	0	2225.00	2235.00	0	619	0.00%
2023/05/22	0	2230.00	0	0.00	2225.00	0	621	0.00%
2023/05/19	2	2260.00	3.1	2259.69	2260.00	-1.1	621	-0.17%
2023/05/18	0	2198.75	0.1	2205.46	2210.00	-0.1	612	-0.01%
2023/05/17	0	2195.00	0	2189.86	2175.00	0	608	0.00%
2023/05/16	1	2230.00	1.1	2190.79	2190.00	-0.1	601	-0.01%
2023/05/15	1	2105.00	0	2100.00	2110.00	1	580	0.17%
2023/05/12	0.1	2080.00	1	2084.93	2095.00	-1	586	-0.16%
2023/05/11	1	2089.90	1	2074.95	2075.00	0	581	0.00%
2023/05/09	0	0.00	0	2015.00	2015.00	0	573	0.00%
2023/05/08	0	2000.00	0	0.00	2000.00	0	574	0.00%
2023/05/05	0.1	1989.90	0	0.00	1975.00	0.1	573	0.01%
2023/05/04	0	2000.00	0	0.00	1990.00	0	572	0.00%
2023/05/03	0	1984.64	0	1994.17	2000.00	0	580	0.00%
2023/05/02	0	2002.79	0	0.00	1990.00	0	579	0.01%
2023/04/28	0	2021.36	0	0.00	2010.00	0	582	0.00%
2023/04/27	0	2031.49	0.1	2038.46	2025.00	0	585	0.00%
2023/04/26	0	2034.00	0	0.00	2055.00	0	593	0.00%
2023/04/25	1	2054.54	0	0.00	2010.00	1	619	0.16%
2023/04/24	0	2025.00	0	0.00	2045.00	0	614	0.00%
2023/04/21	0	2045.00	0	0.00	2040.00	0	614	0.00%
2023/04/20	0.1	2028.24	0	2035.00	2015.00	0.1	614	0.01%
2023/04/19	0	2047.94	0	0.00	2030.00	0	614	0.01%
2023/04/18	0	2090.00	0	0.00	2085.00	0	611	0.00%
2023/04/17	0	0.00	0	2127.50	2125.00	0	603	0.00%
2023/04/14	0.1	2069.10	0	0.00	2060.00	0.1	592	0.02%
2023/04/13	0	2163.50	0	0.00	2155.00	0	570	0.00%
2023/04/12	0	2156.25	0	0.00	2170.00	0	566	0.00%
2023/04/11	0	2171.43	0	0.00	2160.00	0	570	0.00%
2023/04/07	0.1	2144.46	0	0.00	2135.00	0.1	566	0.01%
2023/04/06	0	2160.00	0	0.00	2150.00	0	564	0.00%
2023/03/31	0	2186.67	0	0.00	2175.00	0	562	0.00%
2023/03/30	0	2189.58	1	2195.00	2200.00	-1	565	-0.17%
2023/03/29	0	2193.14	0	0.00	2190.00	0	565	0.01%
2023/03/28	0	2210.77	0	0.00	2200.00	0	568	0.01%
2023/03/27	0	2278.33	0	0.00	2260.00	0	567	0.00%
2023/03/24	0	2300.00	1	2300.00	2300.00	-1	571	-0.17%
2023/03/23	0	2295.00	0.1	2319.59	2305.00	-0.1	565	-0.02%
2023/03/22	2	2324.96	2	2300.00	2300.00	0	561	0.00%
2023/03/21	3	2293.28	2	2280.00	2280.00	1	558	0.18%
2023/03/20	0	2253.33	0	2255.00	2230.00	0	553	0.00%
2023/03/17	0	2255.00	0	0.00	2250.00	0	561	0.00%
2023/03/16	0	2270.91	0	2270.00	2255.00	0	559	0.00%
2023/03/15	0	2339.58	0	0.00	2315.00	0	564	0.00%
2023/03/14	0	2352.78	0	0.00	2330.00	0	572	0.00%
2023/03/13	1	2394.89	0	2335.00	2405.00	1	566	0.17%
2023/03/10	0	2367.22	0.1	2365.00	2365.00	0	564	-0.01%
2023/03/09	1	2499.82	1	2440.01	2440.00	0	563	0.00%
2023/03/08	2	2464.99	2.1	2469.71	2455.00	0	567	-0.01%
2023/03/07	2	2437.29	3	2448.32	2440.00	-1	552	-0.18%
2023/03/06	0	2405.00	0.1	2435.06	2450.00	-0.1	537	-0.01%
2023/03/03	0	0.00	0	2242.69	2230.00	0	517	0.00%
2023/03/02	0	2165.00	0	0.00	2210.00	0	516	0.00%
2023/03/01	0	2170.00	0	0.00	2165.00	0	526	0.00%
2023/02/23	0	0.00	0	2250.00	2225.00	0	534	0.00%
2023/02/21	0	2260.00	0	2250.00	2260.00	0	582	0.00%
2023/02/17	0.5	2198.54	0	2190.00	2165.00	0.5	609	0.08%
2023/02/16	0.2	2220.00	0	0.00	2215.00	0.2	614	0.03%
2023/02/15	0	0.00	0.1	2240.00	2240.00	-0.1	628	-0.02%
2023/02/14	0	2225.00	0	2210.00	2225.00	0	630	0.00%
2023/02/13	0.5	2224.00	0	0.00	2210.00	0.5	634	0.08%
2023/02/10	2	2287.50	2.1	2254.32	2255.00	-0.1	637	-0.02%
2023/02/09	0	0.00	0	2215.00	2210.00	0	638	0.00%
2023/02/06	0	2205.00	0	0.00	2215.00	0	641	0.00%
2023/02/03	0	0.00	0.1	2242.92	2245.00	-0.1	640	-0.01%
2023/02/02	0	0.00	0	2230.00	2220.00	0	642	0.00%
2023/02/01	4	2202.52	4	2213.73	2215.00	0	640	0.00%
2023/01/31	2	2190.00	2	2125.02	2125.00	0	635	0.00%
2023/01/30	2	2160.00	2	2164.96	2165.00	0	638	0.00%
2023/01/17	2	2077.50	2	2079.95	2075.00	0	636	0.00%
2023/01/16	1	2050.00	1	2049.76	2050.00	0	637	0.00%
2023/01/13	0.2	1996.56	0	1985.00	2005.00	0.2	632	0.02%
2023/01/12	0	2165.00	0	0.00	2160.00	0	608	0.00%
2023/01/10	0	2190.00	0	2185.00	2180.00	0	615	0.00%
2023/01/09	3	2231.67	3	2224.84	2225.00	0	622	0.00%
2023/01/06	3	2165.00	3	2183.26	2180.00	0	640	0.00%
2023/01/04	0	2115.00	0	2115.00	2100.00	0	652	0.00%
2023/01/03	0	2058.00	0	0.00	2075.00	0	664	0.00%
2022/12/30	0	2055.00	0	0.00	2040.00	0	668	0.00%
2022/12/29	0	2062.69	0	0.00	2050.00	0	679	0.00%
2022/12/28	0	2116.43	0	0.00	2110.00	0	680	0.00%
2022/12/26	0	2115.00	0	0.00	2120.00	0	692	0.00%
2022/12/23	0	2125.00	0	2145.00	2140.00	0	709	0.00%
2022/12/22	0	2140.91	0	0.00	2140.00	0	714	0.01%
2022/12/21	0	2187.50	0	0.00	2185.00	0	725	0.00%
2022/12/16	0	2205.00	0	0.00	2225.00	0	722	0.00%
2022/12/15	1	2270.00	1	2270.00	2270.00	0	717	0.00%
2022/12/14	2	2237.50	2	2250.00	2260.00	0	720	0.00%
2022/12/13	2	2217.45	2	2190.00	2190.00	0	720	0.00%
2022/12/12	1	2205.00	1	2200.00	2200.00	0	722	0.00%
2022/12/09	1	2199.92	0	2195.00	2190.00	1	733	0.14%
2022/12/08	0	0.00	0.1	2255.00	2245.00	-0.1	725	-0.01%
2022/12/07	0	2278.33	0	2260.00	2260.00	0	731	0.00%
2022/12/06	2	2325.00	2.2	2292.17	2290.00	-0.2	724	-0.03%
2022/12/05	0.1	2300.00	0	0.00	2290.00	0.1	714	0.01%
2022/12/02	0	0.00	0	2275.00	2290.00	0	719	0.00%
2022/12/01	0	0.00	0	2310.00	2290.00	0	728	0.00%
2022/11/30	1	2335.00	1	2295.00	2295.00	0	726	0.00%
2022/11/28	2	2272.50	2	2280.00	2275.00	0	719	0.00%
2022/11/25	1	2309.51	2	2270.00	2260.00	-1	720	-0.14%
2022/11/24	2	2317.50	3	2314.99	2325.00	-1	720	-0.14%
2022/11/23	3	2333.33	3	2300.06	2280.00	0	723	0.00%
2022/11/22	4	2300.00	4	2290.00	2275.00	0	719	0.00%
2022/11/21	2.1	2289.00	3	2263.42	2270.00	-1	720	-0.14%
2022/11/18	2	2327.41	2	2280.00	2280.00	0	713	0.00%
2022/11/17	7	2209.66	7.8	2269.66	2315.00	-0.8	707	-0.11%
2022/11/16	1	2110.00	1	2129.88	2130.00	0	674	0.00%
2022/11/15	6	2096.69	8.1	2120.33	2125.00	-2.1	671	-0.31%
2022/11/14	0	2045.00	0	2042.50	2050.00	0	659	0.00%
2022/11/11	3	2023.31	3.1	2021.48	2030.00	-0.1	657	-0.01%
2022/11/10	1	1974.75	1	1964.74	1965.00	0	649	0.00%
2022/11/09	1	1969.98	1	1955.00	1955.00	0	652	0.00%
2022/11/08	0	1933.33	0	0.00	1930.00	0	649	0.00%
2022/11/07	1	1940.00	1	1925.11	1925.00	0	648	0.00%
2022/11/04	1	1905.00	1	1904.95	1905.00	0	646	0.00%
2022/11/03	2	1890.00	2	1894.88	1895.00	0	645	0.00%
2022/11/02	1	1860.00	1	1880.00	1880.00	0	645	0.00%
2022/11/01	1	1865.00	1	1845.08	1845.00	0	646	0.00%
2022/10/31	2	1835.00	2	1847.43	1850.00	0	651	0.00%
2022/10/27	1	1825.00	1	1819.98	1820.00	0	661	0.00%
2022/10/26	0	0.00	0	1764.00	1810.00	0	668	0.00%
2022/10/25	1	1759.96	1	1754.90	1755.00	0	670	0.00%
2022/10/21	0	1744.62	0	0.00	1725.00	0	690	0.00%
2022/10/20	2	1795.00	2	1799.99	1805.00	0	687	0.00%
2022/10/19	1	1790.00	1	1780.00	1780.00	0	679	0.00%
2022/10/18	0	1798.33	0	0.00	1765.00	0	675	0.00%
2022/10/17	0	1740.00	0	0.00	1800.00	0	672	0.00%
2022/10/14	2	1830.00	2	1800.60	1800.00	0	668	-0.01%
2022/10/12	5	1734.00	5	1750.00	1750.00	0	647	0.00%
2022/10/11	1	1705.05	0	1713.57	1695.00	1	652	0.15%
2022/10/07	1	1839.96	1.1	1843.60	1845.00	-0.1	669	-0.02%
2022/10/06	3	1820.00	3	1834.84	1835.00	0	682	0.00%
2022/10/05	0	1745.00	1	1760.00	1745.00	-1	681	-0.15%
2022/10/04	2	1699.94	3	1709.95	1710.00	-1	689	-0.15%
2022/10/03	1	1635.25	0	0.00	1635.00	1	692	0.15%
2022/09/30	0.1	1637.60	0	1650.00	1675.00	0.1	711	0.02%
2022/09/29	0	1734.29	0	0.00	1710.00	0	718	0.00%
2022/09/28	1	1720.64	0.1	1813.08	1710.00	1	722	0.14%
2022/09/27	1	1860.03	1	1880.00	1880.00	0	713	0.00%
2022/09/26	0	1857.50	0	0.00	1845.00	0	713	0.00%
2022/09/21	0	1900.00	0	0.00	1890.00	0	726	0.00%
2022/09/20	1	1920.00	1	1900.01	1915.00	0	722	0.00%
2022/09/19	0	1889.71	0	0.00	1880.00	0	723	0.00%
2022/09/16	0	1907.56	0	0.00	1895.00	0	725	0.01%
2022/09/15	2	1965.00	2	1940.00	1935.00	0	715	0.00%
2022/09/14	0	1925.65	0	1935.00	1940.00	0	715	0.00%
2022/09/13	0	1990.00	0	1995.00	1980.00	0	706	0.00%
2022/09/12	0	2005.00	0	2015.00	2000.00	0	705	0.00%
2022/09/08	1	1989.80	0	0.00	1970.00	1	705	0.14%
2022/09/07	3	1988.39	4	1986.22	2005.00	-1	701	-0.14%
2022/09/06	3	1955.00	2	1930.00	1930.00	1	695	0.14%
2022/09/02	0	0.00	1	1955.00	1950.00	-1	694	-0.14%
2022/09/01	0	1920.00	0	0.00	1935.00	0	694	0.00%
2022/08/31	7	1959.29	7	1955.00	1955.00	0	702	0.00%
2022/08/30	5	1935.02	5	1946.00	1945.00	0	704	0.00%
2022/08/29	0.1	1890.09	0	0.00	1895.00	0.1	708	0.01%
2022/08/26	5	2000.00	6	1985.83	1985.00	-1	729	-0.14%
2022/08/25	0	0.00	0	1945.00	1945.00	0	723	0.00%
2022/08/24	0.1	1914.91	0	0.00	1900.00	0.1	724	0.01%
2022/08/23	0	1910.46	1	1900.00	1910.00	-1	728	-0.13%
2022/08/22	2.1	1973.12	3	2020.00	1930.00	-0.9	726	-0.13%
2022/08/19	0	2055.00	0	2065.00	2060.00	0	722	0.00%
2022/08/18	0	2040.00	0	0.00	2035.00	0	719	0.00%
2022/08/16	2	2107.50	2	2104.94	2105.00	0	709	0.00%
2022/08/15	1	2065.03	0	2066.18	2070.00	1	703	0.14%
2022/08/12	0	2090.00	0	2095.00	2070.00	0	704	0.00%
2022/08/11	0	2090.00	0	2085.00	2080.00	0	702	0.00%
2022/08/10	0	0.00	0	2102.14	2090.00	0	696	0.00%
2022/08/09	1	2099.98	1	2114.88	2115.00	0	694	0.00%
2022/08/08	2	2102.50	1	2079.95	2080.00	1	690	0.14%
2022/08/05	3	2100.00	2	2097.31	2100.00	1	690	0.14%
2022/08/04	0	2035.00	0.1	2036.36	2040.00	-0.1	687	-0.01%
2022/08/03	1	2079.94	1	2065.00	2065.00	0	683	0.00%
2022/08/02	0	2025.00	0	2030.00	2030.00	0	684	0.00%
2022/08/01	0	2081.00	0	0.00	2075.00	0	674	0.00%
2022/07/29	3	2070.01	4.1	2074.69	2090.00	-1.1	672	-0.16%
2022/07/28	0	1990.00	0	1990.00	1985.00	0	656	0.00%
2022/07/27	0	1900.00	0	1942.50	1950.00	0	643	0.00%
2022/07/26	0	0.00	0	1935.00	1915.00	0	639	0.00%
2022/07/25	0	1920.00	0	1925.00	1920.00	0	645	0.00%
2022/07/22	0	1945.00	0	1950.00	1925.00	0	649	0.00%
2022/07/21	0	1940.00	0	1925.00	1960.00	0	646	0.00%
2022/07/20	2	2012.32	2.1	1931.99	1920.00	-0.1	644	-0.01%
2022/07/19	0	1980.00	0	0.00	1980.00	0	635	0.00%
2022/07/18	1	2014.42	1	1990.00	1990.00	0	638	0.00%
2022/07/15	5	1981.01	3	1991.51	1990.00	2	634	0.31%
2022/07/14	0	1912.50	1.1	1914.53	1905.00	-1.1	610	-0.17%
2022/07/13	0	1870.00	0	0.00	1860.00	0	595	0.01%
2022/07/12	0	1815.00	0	0.00	1835.00	0	584	0.00%
2022/07/11	2	1880.00	2	1872.43	1880.00	0	575	0.00%
2022/07/08	2	1902.13	4	1873.75	1870.00	-2	568	-0.35%
2022/07/07	0.1	1878.30	0.3	1849.69	1880.00	-0.2	548	-0.04%
2022/07/06	1	1725.00	0	1721.67	1710.00	1	534	0.19%
2022/07/05	0	0.00	0	1734.21	1755.00	0	535	0.00%
2022/07/01	0	0.00	0	1726.15	1690.00	0	542	0.00%
2022/06/30	0	1722.38	0	1720.00	1725.00	0	541	0.00%
2022/06/24	0	0.00	0	1650.00	1660.00	0	553	0.00%
2022/06/22	0	1610.00	0	0.00	1600.00	0	561	0.00%
2022/06/20	0	1645.00	0	0.00	1620.00	0	562	0.01%
2022/06/17	0	1652.14	1	1660.00	1675.00	-1	561	-0.17%
2022/06/16	1	1719.92	0	1730.00	1680.00	1	557	0.18%
2022/06/15	1	1740.00	1	1705.02	1705.00	0	559	0.00%
2022/06/14	0	1730.00	1.1	1739.72	1730.00	-1.1	560	-0.19%
2022/06/13	0	1766.43	0	1760.00	1755.00	0	560	0.00%
2022/06/10	0	1810.00	0	1809.09	1810.00	0	557	0.00%
2022/06/08	0	0.00	0	1793.21	1785.00	0	542	0.00%
2022/06/07	1	1775.02	0	0.00	1770.00	1	536	0.19%
2022/06/06	2.1	1751.61	2.1	1753.51	1810.00	0	528	-0.01%
2022/06/01	0	1665.00	0	1675.00	1655.00	0	507	0.00%
2022/05/26	0	1630.00	0	0.00	1620.00	0	494	0.01%
2022/05/25	0	0.00	0	1600.00	1625.00	0	500	0.00%
2022/05/24	0	1589.17	0	1600.00	1585.00	0	501	0.00%
2022/05/20	0	0.00	0	1605.00	1600.00	0	504	0.00%
2022/05/19	0	1583.75	0	1580.00	1585.00	0	503	0.00%
2022/05/18	0	1615.00	0	0.00	1620.00	0	504	0.00%
2022/05/16	0.1	1627.61	0	0.00	1590.00	0.1	507	0.01%
2022/05/13	1	1625.00	0	0.00	1615.00	1	507	0.20%
2022/05/12	0.2	1605.00	0	0.00	1600.00	0.2	507	0.04%
2022/05/10	0	1547.22	0	0.00	1620.00	0	505	0.00%
2022/05/09	0	1576.67	0	0.00	1565.00	0	496	0.00%
2022/05/06	0	1600.69	0	0.00	1600.00	0	499	0.01%
2022/05/03	1	1670.00	1	1665.00	1665.00	0	506	0.00%
2022/04/29	0	1710.00	0	1715.00	1690.00	0	512	0.00%
2022/04/28	0	0.00	0	1700.00	1690.00	0	512	0.00%
2022/04/27	0	1645.00	0	0.00	1635.00	0	512	0.00%
2022/04/26	0	1700.00	0	1675.00	1655.00	0	517	0.00%
2022/04/25	0	1667.86	0	0.00	1685.00	0	525	0.00%
2022/04/22	0	1700.00	0.1	1700.00	1695.00	-0.1	547	-0.02%
2022/04/21	1	1700.00	1	1720.00	1700.00	0	563	0.00%
2022/04/20	0	0.00	0.1	1674.88	1675.00	-0.1	567	-0.01%
2022/04/19	0.1	1645.00	0	0.00	1640.00	0.1	579	0.02%
2022/04/18	0	1625.00	0	0.00	1630.00	0	586	0.00%
2022/04/15	0	1632.50	0	0.00	1625.00	0	601	0.00%
2022/04/14	0	1655.00	0	1635.00	1645.00	0	618	0.00%
2022/04/13	0	1634.72	0	0.00	1630.00	0	631	0.00%
2022/04/12	1	1654.75	0	0.00	1640.00	1	651	0.16%
2022/04/11	0	1635.97	0	0.00	1610.00	0	683	0.01%
2022/04/08	0	1676.55	0	1675.00	1660.00	0	700	0.00%
2022/04/07	0.1	1701.71	0	1700.00	1685.00	0.1	710	0.01%
2022/04/06	1.1	1786.17	0	1790.00	1775.00	1.1	701	0.15%
2022/04/01	1	1855.39	0	0.00	1860.00	1	703	0.15%
2022/03/31	0	1907.14	0	0.00	1885.00	0	709	0.00%
2022/03/30	0	1870.00	0	0.00	1905.00	0	713	0.00%
2022/03/29	0.1	1879.61	0	0.00	1865.00	0.1	724	0.01%
2022/03/28	0.2	1923.83	0	0.00	1900.00	0.2	757	0.02%
2022/03/25	0.1	1978.85	0	0.00	1965.00	0.1	795	0.01%
2022/03/23	0.1	2003.33	0.1	2000.00	2000.00	0	875	0.00%
2022/03/22	0	1995.00	0	0.00	1985.00	0	883	0.00%
2022/03/21	0	2010.00	0	0.00	2000.00	0	885	0.00%
2022/03/18	0	2010.46	0	0.00	2025.00	0	888	0.00%
2022/03/17	0	1980.00	0	0.00	1970.00	0	895	0.00%
2022/03/16	0	1962.94	1	1955.77	1950.00	-1	893	-0.11%
2022/03/15	0	1971.50	0	1980.00	1965.00	0	893	0.00%
2022/03/14	0	2004.52	0	0.00	2015.00	0	894	0.00%
2022/03/11	0	1995.00	0	0.00	1985.00	0	898	0.00%
2022/03/09	0	1978.04	0	0.00	1980.00	0	905	0.00%
2022/03/08	0	1980.00	0	1985.00	1985.00	0	907	0.00%
2022/03/07	0.2	1985.25	0	0.00	1980.00	0.2	906	0.02%
2022/03/04	0	2035.71	0	2035.00	2025.00	0	904	0.00%
2022/03/01	0	2045.00	0	0.00	2050.00	0	906	0.00%
2022/02/25	0	2025.63	0	0.00	2020.00	0	905	0.00%
2022/02/24	0	2055.58	0	0.00	2035.00	0	911	0.00%
2022/02/22	0	2083.33	0	0.00	2085.00	0	916	0.00%
2022/02/18	1	2154.90	1	2160.00	2160.00	0	921	0.00%
2022/02/17	0	0.00	0	2135.00	2135.00	0	920	0.00%
2022/02/15	0	2090.00	0	2110.00	2090.00	0	925	0.00%
2022/02/14	0	2070.00	0	0.00	2080.00	0	926	0.00%
2022/02/11	1	2129.81	1	2110.00	2110.00	0	928	0.00%
2022/02/10	0	2085.00	0	2085.00	2080.00	0	922	0.00%
2022/02/09	0	2077.17	0	2088.70	2085.00	0	930	0.00%
2022/02/08	0	2083.39	0	0.00	2075.00	0	943	0.00%
2022/02/07	2	2027.54	1	2030.00	2030.00	1	941	0.11%
2022/01/26	0.1	2044.96	0	0.00	2030.00	0.1	937	0.01%
2022/01/25	0.1	2045.00	0	0.00	2060.00	0.1	938	0.01%
2022/01/24	0	2075.00	0	0.00	2075.00	0	936	0.00%
2022/01/21	0.3	2093.57	0	0.00	2080.00	0.3	934	0.03%
2022/01/20	0	2086.67	0	0.00	2080.00	0	932	0.00%
2022/01/19	0.1	2111.25	0	0.00	2100.00	0.1	943	0.01%
2022/01/18	4	2122.51	4	2118.75	2105.00	0	973	0.00%
2022/01/17	0.2	2098.92	1	2085.00	2080.00	-0.8	968	-0.08%
2022/01/14	1.7	2152.22	0	2149.29	2140.00	1.6	944	0.17%
2022/01/13	1	2410.04	1	2375.00	2375.00	0	929	0.00%
2022/01/12	0.3	2377.37	0.1	2400.00	2375.00	0.3	921	0.03%
2022/01/11	2	2469.98	1	2470.00	2470.00	1	906	0.11%
2022/01/10	1	2469.93	2	2480.06	2475.00	-1	903	-0.11%
2022/01/07	1	2525.04	1.1	2586.42	2485.00	-0.1	900	-0.01%
2022/01/06	2	2627.30	2.2	2612.10	2585.00	-0.1	890	-0.02%
2022/01/05	4	2662.50	4	2655.01	2610.00	0	877	0.00%
2022/01/04	1.1	2688.57	3.7	2628.14	2695.00	-2.7	876	-0.31%
2022/01/03	3.1	2537.70	3	2523.32	2500.00	0.1	861	0.01%
2021/12/30	4	2466.25	4	2464.97	2465.00	0	836	0.00%
2021/12/29	1	2419.76	0.1	2420.00	2405.00	0.9	829	0.11%
2021/12/28	0	2425.00	1	2405.98	2405.00	-1	832	-0.12%
2021/12/27	1	2460.00	3	2466.67	2450.00	-2	825	-0.24%
2021/12/24	1.1	2450.03	0	2453.33	2445.00	1.1	819	0.13%
2021/12/23	1	2474.96	0	2455.00	2460.00	1	820	0.12%
2021/12/22	0.1	2466.07	2	2458.19	2475.00	-1.9	817	-0.24%
2021/12/21	2	2435.03	1	2453.75	2410.00	1	790	0.12%
2021/12/20	2	2240.05	1	2245.05	2270.00	1	753	0.13%
2021/12/17	1	2200.35	1.1	2223.52	2235.00	-0.1	719	-0.01%
2021/12/16	0	0.00	0	2067.50	2035.00	0	681	0.00%
2021/12/15	0	2030.00	0	0.00	2035.00	0	683	0.00%
2021/12/14	0	0.00	0	2023.75	2045.00	0	688	0.00%
2021/12/13	0.1	2010.86	0	0.00	1990.00	0.1	690	0.01%
2021/12/10	0	2045.83	0	0.00	2055.00	0	682	0.00%
2021/12/08	0	2080.00	0	2090.00	2060.00	0	679	0.00%
2021/12/06	0.1	2026.77	0	0.00	2030.00	0.1	670	0.01%
2021/12/03	0	2008.75	0	0.00	1995.00	0	668	0.01%
2021/12/02	0	2022.14	0	0.00	2015.00	0	665	0.01%
2021/12/01	0	2000.00	0	0.00	2000.00	0	661	0.00%
2021/11/30	0	2001.00	0	0.00	1990.00	0	658	0.00%
2021/11/29	0.1	2009.00	0	0.00	1995.00	0.1	651	0.01%
2021/11/26	0	2035.00	0	0.00	2025.00	0	647	0.00%
2021/11/25	0	2060.00	0	0.00	2050.00	0	648	0.00%
2021/11/24	0	2060.00	0	0.00	2060.00	0	653	0.00%
2021/11/23	0	2044.42	0	0.00	2035.00	0	653	0.01%
2021/11/18	0	2080.91	0	2082.50	2060.00	0	635	0.00%
2021/11/17	0	2096.67	0	0.00	2095.00	0	629	0.00%
2021/11/16	0	2105.46	0	0.00	2100.00	0	626	0.00%
2021/11/15	0	2120.00	0	0.00	2105.00	0	628	0.00%
2021/11/12	0	2115.00	0	2115.00	2110.00	0	627	0.00%
2021/11/11	0	0.00	0	2090.00	2080.00	0	623	0.00%
2021/11/09	0	2052.00	0	0.00	2060.00	0	621	0.00%
2021/11/08	1	2059.96	1	2020.92	2050.00	0	622	-0.01%
2021/11/05	0	2025.33	0	0.00	2005.00	0	616	0.00%
2021/11/04	0	2065.00	0	0.00	2055.00	0	606	0.00%
2021/11/03	0	2080.00	0	0.00	2070.00	0	605	0.00%
2021/11/02	1	2085.25	0	0.00	2050.00	1	608	0.17%
2021/11/01	0	2098.75	0	0.00	2110.00	0	603	0.00%
2021/10/29	0	2065.00	0	0.00	2070.00	0	606	0.00%
2021/10/28	1	2075.20	1	2085.00	2070.00	0	605	0.00%
2021/10/27	1	2090.59	0	0.00	2080.00	1	601	0.17%
2021/10/26	0.1	2156.28	0	2168.44	2160.00	0.1	586	0.02%
2021/10/22	1	2030.00	1	2030.00	2025.00	0	545	0.00%
2021/10/21	0	2050.00	0	0.00	2045.00	0	541	0.00%
2021/10/20	0	2050.00	0	0.00	2065.00	0	533	0.00%
2021/10/19	0	0.00	0	2020.00	2050.00	0	526	0.00%
2021/10/18	0.1	1989.41	0.1	2004.71	1990.00	0	522	0.01%
2021/10/15	0.1	2002.81	0.1	2015.00	2010.00	0	516	0.00%
2021/10/14	0	1999.67	0	2010.00	1970.00	0	505	0.00%
2021/10/13	0	0.00	0	2055.00	2050.00	0	493	-0.01%
2021/10/12	0	1986.25	0	2012.00	2050.00	0	489	0.00%
2021/10/08	0.1	2041.65	0	0.00	2005.00	0.1	469	0.02%
2021/10/07	0	2107.50	0	0.00	2130.00	0	443	0.00%
2021/10/06	0	0.00	0	2081.77	2090.00	0	442	0.00%
2021/10/05	0.1	2075.69	0	0.00	2070.00	0.1	435	0.01%
2021/10/04	1.1	2153.15	0.1	2163.28	2135.00	1.1	440	0.25%
2021/10/01	0	2167.22	0	0.00	2135.00	0	438	0.00%
2021/09/30	0	2190.00	0	0.00	2190.00	0	433	0.00%
2021/09/29	0	2153.57	0	2160.00	2170.00	0	428	0.01%
2021/09/28	0.1	2220.93	2	2207.50	2215.00	-1.9	412	-0.45%
2021/09/27	0.1	2257.53	0	2251.67	2265.00	0	399	0.01%
2021/09/24	0	2318.07	0	0.00	2300.00	0	385	0.01%
2021/09/23	0	2373.81	0	0.00	2370.00	0	379	0.01%
2021/09/22	0	2341.93	0	2340.00	2310.00	0	378	0.01%
2021/09/17	0	2430.00	0	0.00	2425.00	0	367	0.00%
2021/09/16	0	2481.67	0	2478.00	2460.00	0	368	0.01%
2021/09/15	1	2554.99	0	2545.00	2520.00	1	361	0.27%
2021/09/14	0.1	2553.56	0	0.00	2530.00	0.1	358	0.02%
2021/09/13	0	2564.03	0.1	2535.00	2580.00	-0.1	355	-0.02%
2021/09/10	0.1	2574.68	0	0.00	2555.00	0.1	358	0.02%
2021/09/09	0.1	2593.25	0	2590.00	2595.00	0.1	359	0.02%
2021/09/08	0.1	2617.97	0	0.00	2590.00	0.1	363	0.02%
2021/09/07	0	2688.50	0	0.00	2665.00	0	361	0.00%
2021/09/06	0	2730.00	0	0.00	2705.00	0	361	0.00%
2021/09/03	0	2670.00	0	0.00	2725.00	0	360	0.00%
2021/09/02	0	2702.86	0	2742.86	2665.00	0	363	0.00%
2021/09/01	0	2712.50	0	0.00	2710.00	0	366	0.01%
2021/08/31	0	2700.00	0	0.00	2680.00	0	368	0.01%
2021/08/30	0.1	2604.23	0	0.00	2605.00	0.1	367	0.02%
2021/08/27	1	2630.66	0	0.00	2630.00	1	362	0.28%
2021/08/26	0	2703.82	0	0.00	2675.00	0	358	0.01%
2021/08/25	0.1	2750.00	0	0.00	2730.00	0.1	355	0.02%
2021/08/24	0	2745.00	0	0.00	2745.00	0	359	0.00%
2021/08/19	0.1	2747.61	0	0.00	2740.00	0.1	368	0.03%
2021/08/17	0	2690.00	0	0.00	2695.00	0	362	0.00%
2021/08/16	0	2677.06	0	0.00	2675.00	0	359	0.00%
2021/08/13	0	2663.33	0	2700.00	2695.00	0	362	0.00%
2021/08/12	0	2696.79	0	0.00	2670.00	0	364	0.01%
2021/08/11	0	2740.29	0	0.00	2710.00	0	362	0.01%
2021/08/10	0.1	2759.45	0	0.00	2740.00	0.1	366	0.04%
2021/08/09	0	2846.88	0	0.00	2820.00	0	370	0.00%
2021/08/06	0	2867.50	0	0.00	2840.00	0	372	0.00%
2021/08/05	0	2890.00	0	2905.00	2880.00	0	376	0.00%
2021/08/04	0.2	2876.53	0.1	2905.00	2855.00	0.1	392	0.03%
2021/08/03	0	2898.72	0	0.00	2895.00	0	399	0.01%
2021/08/02	0	2927.50	0	2930.00	2920.00	0	403	0.01%
2021/07/29	0	2980.00	0	0.00	2970.00	0	407	0.00%
2021/07/28	0	2940.46	0	0.00	2985.00	0	407	0.00%
2021/07/27	0	2990.31	0	2995.00	2970.00	0	407	0.00%
2021/07/26	0	0.00	0	3005.00	2990.00	0	411	0.00%
2021/07/23	0	3030.00	0	0.00	3020.00	0	411	0.00%
2021/07/22	0	0.00	0.1	3010.00	3045.00	-0.1	412	-0.02%
2021/07/21	0	0.00	0	2997.30	2975.00	0	418	-0.01%
2021/07/20	0	3000.00	0	0.00	2980.00	0	424	0.00%
2021/07/19	0	3037.50	0	3046.60	3040.00	0	424	-0.01%
2021/07/16	0	0.00	0	3067.86	3070.00	0	425	0.00%
2021/07/15	0	3051.72	0.1	3055.00	3040.00	-0.1	428	-0.02%
2021/07/13	0	2984.00	0	2980.00	2965.00	0	427	0.00%
2021/07/12	0.1	2990.31	0	0.00	2950.00	0.1	436	0.02%
2021/07/09	1.2	2992.19	0	0.00	2990.00	1.2	441	0.26%
2021/07/08	0	0.00	0	3130.00	3150.00	0	432	0.00%
2021/07/06	0	0.00	0	3155.83	3100.00	0	441	0.00%
2021/07/05	0	3110.00	1	3095.25	3130.00	-1	444	-0.23%
2021/07/02	0	3115.00	0	0.00	3105.00	0	456	0.00%
2021/07/01	0	0.00	0	3125.71	3105.00	0	472	-0.01%
2021/06/30	0	0.00	0	3110.00	3100.00	0	480	0.00%
2021/06/29	1	3150.00	2.6	3122.18	3130.00	-1.6	484	-0.33%
2021/06/25	1	3070.00	2	3086.63	3085.00	-1	483	-0.21%
2021/06/23	0	0.00	0	3000.00	2990.00	0	482	0.00%
2021/06/22	0	2937.07	0	2960.00	2930.00	0	485	0.01%
2021/06/21	1.1	2951.48	0.1	2980.00	2950.00	1	487	0.20%
2021/06/17	0	3021.43	0	3050.00	3020.00	0	485	0.00%
2021/06/16	1	3090.00	2	3075.00	3070.00	-1	488	-0.20%
2021/06/15	1	3025.05	2	3035.24	3020.00	-1	493	-0.21%
2021/06/11	0	3070.00	3	3075.00	3060.00	-3	498	-0.60%
2021/06/10	0	3005.94	0.1	3042.14	3070.00	0	504	-0.01%
2021/06/09	0	2987.14	0	0.00	2950.00	0	504	0.00%
2021/06/08	6	3044.89	0.1	3035.00	3005.00	6	502	1.18%
2021/06/07	0	3005.00	1	3030.35	3080.00	-1	504	-0.20%
2021/06/04	0	3019.55	0	3025.00	3040.00	0	513	0.00%
2021/06/03	0	0.00	0	3070.00	3065.00	0	531	0.00%
2021/06/02	0	3080.00	2	3070.00	3070.00	-2	542	-0.37%
2021/06/01	0	3070.00	0	3065.00	3065.00	0	546	0.00%
2021/05/31	1	3024.30	2.1	3019.01	3030.00	-1.1	548	-0.19%
2021/05/28	0	2915.00	0	2915.00	2910.00	0	550	0.00%
2021/05/27	0	2911.88	0.1	2915.00	2900.00	-0.1	559	-0.02%
2021/05/25	0	2956.67	0.1	2961.50	2940.00	-0.1	595	-0.02%
2021/05/24	0.4	2925.00	0.1	2949.55	2935.00	0.3	608	0.05%
2021/05/21	0	0.00	0	2925.00	2920.00	0	624	0.00%
2021/05/20	1.1	2980.75	1	2850.00	2850.00	0.1	644	0.02%
2021/05/19	0	2890.00	0	0.00	2890.00	0	667	0.00%
2021/05/18	0	2869.36	0	0.00	2865.00	0	679	0.00%
2021/05/17	0	2824.00	0	0.00	2850.00	0	692	0.00%
2021/05/14	1	2919.46	1	2855.00	2850.00	0	688	0.00%
2021/05/13	1	2909.98	1	2900.07	2900.00	0	687	0.00%
2021/05/12	0	2755.92	0	2800.00	2810.00	0	691	0.01%
2021/05/11	1.1	2792.58	0	2805.00	2790.00	1.1	681	0.16%
2021/05/10	0.1	2957.56	0	2990.00	2900.00	0.1	671	0.02%
2021/05/07	0	3020.00	0	0.00	3005.00	0	672	0.00%
2021/05/06	0	2996.63	0	3010.00	2990.00	0	683	0.00%
2021/05/05	1	3010.14	0	3015.00	3010.00	1	680	0.15%
2021/05/04	0	3008.10	0	0.00	3015.00	0	688	0.00%
2021/05/03	0	3029.55	0.1	3069.41	3015.00	0	694	0.00%
2021/04/29	0	0.00	0	3130.00	3110.00	0	708	0.00%
2021/04/28	0	0.00	0	3090.00	3110.00	0	719	0.00%
2021/04/27	1	3095.19	1	3109.98	3105.00	0	733	0.00%
2021/04/26	0	3175.00	0	3180.00	3175.00	0	743	0.00%
2021/04/23	0	3069.41	0	0.00	3100.00	0	750	0.00%
2021/04/22	0	3044.50	0	3073.33	3050.00	0	780	0.00%
2021/04/21	0	3082.34	0	3075.51	3045.00	0	788	0.00%
2021/04/20	0	3112.27	1	3110.01	3110.00	-1	794	-0.12%
2021/04/19	0	3100.00	0	3104.00	3090.00	0	811	0.00%
2021/04/16	0.1	3139.41	1	3144.88	3140.00	-0.9	828	-0.11%
2021/04/15	0	3030.00	0	3070.00	3050.00	0	844	0.00%
2021/04/14	0	3022.33	0	0.00	3020.00	0	849	0.00%
2021/04/13	0	3037.14	0	3045.00	3030.00	0	880	0.00%
2021/04/12	0	3014.00	0	0.00	3000.00	0	881	0.00%
2021/04/09	1.1	3016.97	0	3055.00	3020.00	1.1	892	0.12%
2021/04/08	1	3114.38	0	3080.00	3100.00	1	887	0.12%
2021/04/07	1.1	3010.38	0	3020.00	3000.00	1	879	0.12%
2021/04/06	0.1	3091.97	0	3100.00	3080.00	0	870	0.00%
2021/04/01	0	3196.74	0	0.00	3175.00	0	861	0.00%
2021/03/31	0	3235.83	0	3255.00	3210.00	0	857	0.00%
2021/03/30	0	3255.00	0	0.00	3260.00	0	853	0.00%
2021/03/29	0	3265.00	0	3270.00	3245.00	0	851	0.00%
2021/03/26	0	3282.50	0	0.00	3265.00	0	856	0.00%
2021/03/25	0	3246.67	0	0.00	3290.00	0	854	0.00%
2021/03/24	0	3276.11	0	0.00	3240.00	0	855	0.00%
2021/03/23	0	3310.00	0	0.00	3300.00	0	854	0.00%
2021/03/22	0	3315.00	0	0.00	3315.00	0	861	0.00%
2021/03/19	0.1	3367.10	0	0.00	3355.00	0.1	864	0.01%
2021/03/17	0	3380.00	0	0.00	3340.00	0	875	0.00%
2021/03/16	0	3357.08	0	3360.00	3340.00	0	873	0.00%
2021/03/15	0	3420.46	0	0.00	3405.00	0	869	0.00%
2021/03/12	0	0.00	0	3465.00	3465.00	0	874	0.00%
2021/03/10	0	3460.00	0	3504.17	3435.00	0	878	0.00%
2021/03/09	2	3499.97	3.1	3517.74	3525.00	-1.1	876	-0.12%
2021/03/08	1	3439.67	1	3425.28	3425.00	0	863	0.00%
2021/03/05	0	0.00	0.1	3364.09	3360.00	-0.1	862	-0.01%
2021/03/04	0	3394.29	0.1	3377.32	3375.00	-0.1	872	-0.01%
2021/03/03	0	3335.00	0.1	3402.40	3440.00	-0.1	874	-0.01%
2021/03/02	0	3355.00	0	3350.00	3345.00	0	872	0.00%
2021/02/26	0.1	3345.62	0	3360.00	3295.00	0.1	872	0.01%
2021/02/25	0.1	3482.50	0.1	3531.15	3410.00	0	864	0.00%
2021/02/24	1.1	3518.68	0	3511.97	3520.00	1	856	0.12%
2021/02/23	1	3549.53	1.1	3548.45	3550.00	-0.1	853	-0.01%
2021/02/22	1	3509.80	1.6	3506.33	3510.00	-0.5	851	-0.06%
2021/02/19	4.1	3398.82	5	3403.09	3405.00	-1	864	-0.11%
2021/02/18	1	3185.17	0	3157.94	3250.00	1	841	0.12%
2021/02/17	0	3092.00	0.2	3095.34	3150.00	-0.2	833	-0.02%
2021/02/05	0.1	3065.00	2	3052.49	3050.00	-2	825	-0.24%
2021/02/04	0	3065.00	0	3067.50	3050.00	0	829	0.00%
2021/02/03	0.6	3058.94	0	3080.00	3080.00	0.6	829	0.07%
2021/02/02	0.4	2992.61	0.1	2991.07	3005.00	0.3	829	0.03%
2021/02/01	0.1	2930.81	0.1	2960.00	2935.00	0	832	0.00%
2021/01/29	0.2	3010.05	1.3	2965.69	2940.00	-1.1	846	-0.13%
2021/01/28	0.3	3003.41	0.1	3002.05	3025.00	0.2	850	0.03%
2021/01/27	0	2962.12	0	2974.32	2975.00	0	845	0.00%
2021/01/26	2	3010.18	0	3004.36	2980.00	2	851	0.23%
2021/01/25	1	2994.86	0	2988.33	3000.00	1	844	0.12%
2021/01/22	0	2929.87	0	2942.50	2940.00	0	841	0.00%
2021/01/21	0	2825.32	0	2835.00	2825.00	0	829	0.00%
2021/01/20	0.3	2809.13	0	2806.67	2790.00	0.3	822	0.03%
2021/01/19	0.1	2904.06	0	2910.00	2880.00	0.1	810	0.01%
2021/01/18	0.3	2802.06	0	2810.00	2805.00	0.3	797	0.03%
2021/01/15	0.5	2904.60	0.3	2894.93	2860.00	0.2	793	0.02%
2021/01/14	0.2	2993.36	0	0.00	2960.00	0.2	766	0.03%
2021/01/13	0	3002.86	0	3004.17	2995.00	0	767	0.00%
2021/01/12	0.1	2994.59	2	2987.50	2990.00	-1.9	764	-0.25%
2021/01/11	1	3098.72	0	3043.33	3045.00	1	766	0.13%
2021/01/08	0	3025.56	0	3050.00	3040.00	0	761	0.00%
2021/01/07	1	3030.37	0	3040.00	3030.00	1	748	0.14%
2021/01/06	1.2	3101.36	0	3130.83	3070.00	1.2	764	0.16%
2021/01/05	0.1	3305.43	0.2	3316.25	3315.00	-0.1	760	-0.01%
2021/01/04	2.2	3320.51	3	3341.67	3350.00	-0.8	785	-0.10%
2020/12/31	1	3200.31	0	3215.00	3195.00	1	789	0.13%
2020/12/30	0	3191.00	0	3200.00	3225.00	0	801	0.00%
2020/12/29	1	3190.20	0	3210.00	3190.00	1	814	0.12%
2020/12/28	0	3260.86	0	0.00	3235.00	0	819	0.00%
2020/12/25	0	3270.00	0	0.00	3260.00	0	825	0.00%
2020/12/24	0	3295.83	0	0.00	3260.00	0	829	0.00%
2020/12/23	0	3255.00	0	3270.00	3260.00	0	831	0.00%
2020/12/22	0	3299.00	0	0.00	3240.00	0	838	0.00%
2020/12/15	0	3250.00	0	0.00	3225.00	0	838	0.00%
2020/12/14	1	3319.03	0	0.00	3265.00	1	845	0.12%
2020/12/11	0	3356.35	0.2	3390.00	3320.00	-0.2	841	-0.02%
2020/12/10	0	3428.64	0	3420.00	3415.00	0	831	0.00%
2020/12/09	0	3475.00	2	3475.00	3470.00	-2	835	-0.24%
2020/12/08	0	0.00	0	3443.06	3440.00	0	834	0.00%
2020/12/07	2	3414.77	0	3397.27	3380.00	2	830	0.24%
2020/12/04	0	3420.00	1.1	3428.21	3430.00	-1.1	829	-0.13%
2020/12/03	0	3378.33	0	3395.00	3405.00	0	831	0.00%
2020/12/02	1	3375.49	0	0.00	3375.00	1	831	0.12%
2020/12/01	0	0.00	0	3360.00	3345.00	0	833	0.00%
2020/11/30	0	3305.33	0	3271.67	3225.00	0	835	0.00%
2020/11/27	0	3330.71	0	0.00	3330.00	0	833	0.00%
2020/11/25	0	3345.41	0	3327.10	3310.00	0	845	0.00%
2020/11/24	0	3392.50	0	3410.00	3370.00	0	850	0.00%
2020/11/23	0	3441.77	0	0.00	3400.00	0	854	0.00%
2020/11/20	0.2	3481.11	0	3505.00	3460.00	0.2	847	0.02%
2020/11/19	0.1	3558.90	0	3578.75	3545.00	0.1	843	0.01%
2020/11/18	1.1	3428.26	1	3548.91	3550.00	0	835	0.01%
2020/11/17	0	3350.00	0	3345.00	3330.00	0	814	0.00%
2020/11/16	0.1	3384.18	0	0.00	3320.00	0.1	832	0.02%
2020/11/13	0.1	3341.76	0	0.00	3360.00	0.1	831	0.01%
2020/11/12	0	3325.00	1	3330.00	3330.00	-1	840	-0.12%
2020/11/11	0	3303.13	0	3292.22	3310.00	0	834	0.00%
2020/11/10	0	3301.67	0	3280.00	3300.00	0	830	0.00%
2020/11/09	1	3269.65	1	3265.00	3265.00	0	822	0.00%
2020/11/06	3	3121.48	3	3106.67	3145.00	0	813	0.00%
2020/11/05	2	3177.50	2	3197.50	3200.00	0	802	0.00%
2020/11/04	1	3164.75	1	3120.40	3120.00	0	802	0.00%
2020/11/03	2	3134.97	2	3105.00	3105.00	0	804	0.00%
2020/11/02	0	3015.46	0	3020.00	3025.00	0	825	0.00%
2020/10/30	0	3035.00	0	0.00	3025.00	0	827	0.00%
2020/10/29	0	3056.43	0	3050.00	3035.00	0	823	0.00%
2020/10/28	0	3121.80	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3185.33	0	0.00	3165.00	0	824	0.00%
2020/10/26	0	3210.00	0	3225.00	3195.00	0	825	0.00%
2020/10/21	1	3175.00	1	3145.00	3145.00	0	830	0.00%
2020/10/19	0	3090.00	0	0.00	3085.00	0	856	0.00%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/15	0	2990.00	0	0.00	2955.00	0	833	0.00%
2020/10/14	1	3009.70	1	2950.00	2950.00	0	820	0.00%
2020/10/13	0	3005.00	0	0.00	2970.00	0	791	0.00%
2020/10/12	0	3130.00	0	0.00	3090.00	0	761	0.00%
2020/10/08	2	3355.00	2	3377.50	3380.00	0	733	0.00%
2020/10/07	1	3274.74	1	3220.00	3220.00	0	722	0.00%
2020/10/06	1	3210.49	1	3235.00	3220.00	0	719	0.00%
2020/10/05	0	3330.00	0	0.00	3295.00	0	745	0.00%
2020/09/25	1	3355.00	1	3340.00	3355.00	0	772	0.00%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/23	0	3500.00	0	0.00	3470.00	0	774	0.00%
2020/09/22	0	0.00	0	3480.00	3460.00	0	779	0.00%
2020/09/17	0	3520.00	0	3520.00	3500.00	0	807	0.00%
2020/09/16	1	3580.00	0	0.00	3560.00	1	803	0.12%
2020/09/15	0	0.00	1	3670.00	3655.00	-1	803	-0.12%
2020/09/14	1	3610.00	1	3655.02	3655.00	0	809	0.00%
2020/09/10	0	3505.00	0	0.00	3500.00	0	820	0.00%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/09/07	1	3600.00	0	0.00	3560.00	1	820	0.12%
2020/09/04	0	3680.00	0	0.00	3655.00	0	824	0.00%
2020/09/03	0	3700.00	0	0.00	3695.00	0	821	0.00%
2020/09/02	0	0.00	0	3680.00	3650.00	0	817	0.00%
2020/09/01	2	3475.00	2	3525.00	3525.00	0	818	0.00%
2020/08/31	0	3400.00	0	0.00	3385.00	0	811	0.00%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	0	3485.00	0	0.00	3460.00	0	805	0.00%
2020/08/26	0	3560.00	0	0.00	3535.00	0	804	0.00%
2020/08/25	0	3600.00	1	3580.00	3575.00	-1	813	-0.12%
2020/08/24	1	3565.64	0	0.00	3605.00	1	812	0.12%
2020/08/21	0	3600.00	0	0.00	3545.00	0	810	0.00%
2020/08/20	0	0.00	1	3507.06	3560.00	-1	801	-0.13%
2020/08/19	0	3765.00	0	0.00	3725.00	0	782	0.00%
2020/08/18	1	3705.32	1	3755.00	3715.00	0	780	0.00%
2020/08/13	0	3880.00	0	0.00	3850.00	0	772	0.00%
2020/08/11	1	3954.78	0	0.00	3885.00	1	788	0.13%
2020/08/06	2	4150.08	2	4177.50	4160.00	0	775	0.00%
2020/08/05	1	3870.40	1	3895.00	3895.00	0	748	0.00%
2020/08/04	0.1	3825.00	0	0.00	3815.00	0.1	751	0.01%
2020/07/31	0	0.00	0	3850.00	3825.00	0	763	0.00%
2020/07/29	0	3860.00	0	0.00	3850.00	0	773	0.01%
2020/07/27	0	0.00	0.1	3850.00	3815.00	-0.1	785	-0.01%
2020/07/24	0	0.00	0	3855.00	3800.00	0	791	0.00%
2020/07/23	0	3950.00	0	0.00	3875.00	0	780	0.00%
2020/07/22	1	4124.51	1	4045.00	4045.00	0	762	0.00%
2020/07/17	0	4020.00	0	0.00	3995.00	0	766	0.00%
2020/07/15	0	4055.00	0	0.00	4015.00	0	780	0.00%
2020/07/14	0	0.00	1	4020.00	4020.00	-1	794	-0.13%
2020/07/13	1	4004.99	0	0.00	3960.00	1	793	0.13%
2020/07/10	1	4040.00	1	4010.00	4010.00	0	787	0.00%
2020/07/09	1	4460.00	1	4430.00	4430.00	0	752	0.00%
2020/07/07	0	0.00	0	4405.00	4405.00	0	753	0.00%
2020/07/06	1	4380.00	1	4410.00	4410.00	0	752	0.00%
2020/07/03	2	4315.00	2	4325.00	4325.00	0	738	0.00%
2020/07/02	2	4305.00	2	4245.00	4245.00	0	734	0.00%
2020/07/01	1	4160.00	1	4200.00	4200.00	0	733	0.00%
2020/06/30	1	4030.30	2	4057.50	4085.00	-1	726	-0.14%
2020/06/24	2	4002.50	1	4035.00	4010.00	1	716	0.14%
2020/06/23	0	4040.00	1	4095.00	4010.00	-1	717	-0.14%
2020/06/22	1	4050.29	1	4020.00	4020.00	0	718	0.00%
2020/06/19	2	4065.00	1	4055.00	4055.00	1	727	0.14%
2020/06/18	1	4050.00	1	4020.00	4050.00	0	728	0.00%
2020/06/16	1	4265.00	1	4195.00	4195.00	0	744	0.00%
2020/06/12	0	4150.00	0	0.00	4140.00	0	784	0.00%
2020/06/11	0	4210.00	1	4295.00	4210.00	-1	791	-0.13%
2020/06/10	0	4390.00	0	0.00	4400.00	0	795	0.00%
2020/06/09	0	0.00	0	4380.00	4390.00	0	813	0.00%
2020/06/08	1	4420.00	1	4420.00	4420.00	0	830	0.00%
2020/06/05	0	4250.00	0	0.00	4270.00	0	822	0.00%
2020/06/03	2	4230.03	1	4270.00	4270.00	1	824	0.12%
2020/06/02	1	4185.00	1	4085.00	4085.00	0	813	0.00%
2020/06/01	0	4050.00	0	0.00	4065.00	0	802	0.00%
2020/05/26	2	3922.50	2	3925.00	3925.00	0	807	0.00%
2020/05/21	1	3950.00	1	3930.00	3930.00	0	812	0.00%
2020/05/20	1	3880.00	1	3870.00	3870.00	0	811	0.00%
2020/05/19	1	3940.00	1	3845.00	3845.00	0	808	0.00%
2020/05/15	2	4187.50	2	4065.00	4065.00	0	797	0.00%
2020/05/13	1	4145.00	1	4195.00	4195.00	0	791	0.00%
2020/05/12	0	0.00	1	4140.00	4110.00	-1	789	-0.13%
2020/05/11	0	4200.00	0	0.00	4200.00	0	790	0.00%
2020/05/08	2	4222.50	2	4237.50	4225.00	0	788	0.00%
2020/05/07	1	4125.00	1	4070.00	4070.00	0	777	0.00%
2020/05/06	2	3990.00	2	4052.50	4075.00	0	777	0.00%
2020/05/05	2	3972.50	2	3955.00	3960.00	0	775	0.00%
2020/05/04	2	3910.00	3	3880.00	3875.00	-1	778	-0.13%
2020/04/30	5	4064.00	3	4095.00	4110.00	2	779	0.26%
2020/04/29	1	3945.03	2	3935.00	3940.00	-1	772	-0.13%
2020/04/27	1	3835.00	1	3860.00	3860.00	0	773	0.00%
2020/04/22	1	3680.00	1	3660.00	3680.00	0	773	0.00%
2020/04/21	2	3789.98	2	3832.50	3700.00	0	777	0.00%
2020/04/17	0	0.00	1	3855.00	3850.00	-1	777	-0.13%
2020/04/16	1	3755.00	1	3750.00	3725.00	0	771	0.00%
2020/04/14	0	0.00	0	3835.00	3815.00	0	766	0.00%
2020/04/10	1	3680.00	0	0.00	3685.00	1	779	0.13%
2020/04/09	2	3935.00	1	3820.65	3800.00	1	775	0.13%
2020/04/08	1	3915.69	1	3935.00	3950.00	0	766	0.00%
2020/04/07	1	3990.00	1	3890.00	3890.00	0	764	0.00%
2020/04/06	1	3845.00	1	3860.00	3860.00	0	759	0.00%
2020/04/01	0	3780.00	0	0.00	3760.00	0	754	0.00%
2020/03/31	2	3872.50	2	3830.00	3830.00	0	749	0.00%
2020/03/30	1	3785.03	1	3760.00	3785.00	0	737	0.00%
2020/03/27	1	4000.00	1	3870.00	3870.00	0	728	0.00%
2020/03/26	4	3898.75	4	3935.00	3995.00	0	725	0.00%
2020/03/25	0	3890.00	0	3890.00	3890.00	0	720	0.00%
2020/03/24	1	3695.00	1	3665.00	3665.00	0	719	0.00%
2020/03/23	0	3475.00	0	0.00	3450.00	0	715	0.00%
2020/03/20	0	0.00	0	3575.00	3575.00	0	716	0.00%
2020/03/19	0	3275.00	0	0.00	3250.00	0	700	0.00%
2020/03/18	0	3605.00	0	0.00	3600.00	0	674	0.00%
2020/03/17	1	3819.93	1	3735.00	3735.00	0	668	0.00%
2020/03/16	1	3800.00	1	3870.00	3725.00	0	655	0.00%
2020/03/13	2	3920.00	2	3955.00	4060.00	0	648	0.00%
2020/03/11	0	4385.00	0	0.00	4385.00	0	624	0.01%
2020/03/09	0	4435.00	0	0.00	4405.00	0	630	0.01%
2020/03/06	0	4565.00	0	0.00	4565.00	0	624	0.00%
2020/03/04	0	4545.00	0	4545.00	4530.00	0	623	0.00%
2020/03/03	0	4535.00	0	0.00	4580.00	0	618	0.00%
2020/03/02	0	4390.00	0	0.00	4380.00	0	609	0.01%
2020/02/27	1	4505.00	1	4555.00	4430.00	0	606	0.00%
2020/02/26	1	4580.00	1	4595.97	4580.00	0	600	0.00%
2020/02/24	1	4610.56	1	4600.00	4610.00	0	598	0.00%
2020/02/21	0	0.00	0	4740.00	4740.00	0	596	0.00%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/02/17	1	4845.00	1	4762.88	4845.00	0	587	-0.01%
2020/02/13	0	4815.00	0	0.00	4820.00	0	589	0.01%
2020/02/12	0	0.00	0	4840.00	4840.00	0	595	0.00%
2020/02/11	0	4700.00	0	0.00	4690.00	0	599	0.00%
2020/02/10	0	4735.00	0	0.00	4750.00	0	604	0.00%
2020/02/07	0	4755.00	0	0.00	4755.00	0	608	0.00%
2020/02/06	0	0.00	0	4800.00	4845.00	0	611	0.00%
2020/01/15	0	5000.00	0	5000.00	4985.00	0	583	0.00%
2020/01/14	0	5150.00	0	0.00	5180.00	0	575	0.00%
2020/01/10	2	5035.10	2	5072.50	5065.00	0	566	0.00%
2020/01/06	1	4700.54	1	4695.00	4695.00	0	560	0.00%
2020/01/03	1	5140.00	1	4965.00	4880.00	0	547	0.00%
2020/01/02	1	5064.82	1	5030.00	5030.00	0	540	0.00%
2019/12/27	1	4980.00	1	4995.00	4995.00	0	551	0.00%
2019/12/24	1	4940.00	1.1	4872.62	4870.00	-0.1	583	-0.01%
2019/12/23	1	4890.00	1	4870.00	4870.00	0	595	0.00%
2019/12/20	2	5125.00	2	5030.00	5030.00	0	592	0.00%
2019/12/19	3	5141.67	3	5103.33	5060.00	0	589	0.00%
2019/12/18	0	5010.00	0	5010.00	5040.00	0	583	0.00%
2019/12/16	1	4870.00	1	4835.00	4835.00	0	586	0.00%
2019/12/12	0	0.00	0	4785.00	4805.00	0	595	0.00%
2019/12/11	2	4670.00	2	4680.00	4680.00	0	596	0.00%
2019/12/10	1	4700.00	1	4675.00	4675.00	0	603	0.00%
2019/12/09	1	4850.00	1	4820.00	4820.00	0	608	0.00%
2019/12/06	1	4735.00	1.1	4689.52	4690.00	-0.1	616	-0.01%
2019/12/05	3	4596.67	3	4660.00	4710.00	0	613	0.00%
2019/11/27	1	4500.00	1	4530.00	4530.00	0	630	0.00%
2019/11/25	1	4475.00	1.1	4460.00	4460.00	-0.1	627	-0.01%
2019/11/22	0	0.00	0	4370.00	4345.00	0	626	0.00%
2019/11/21	1	4291.18	1	4320.00	4305.00	0	632	0.00%
2019/11/15	1	4500.00	1	4500.00	4500.00	0	641	0.00%
2019/11/13	1	4555.00	1	4520.00	4520.00	0	655	0.00%
2019/11/12	2	4542.50	2	4560.00	4540.00	0	658	0.00%
2019/11/11	2	4627.50	2	4655.00	4605.00	0	663	0.00%
2019/11/07	0	4650.00	0	0.00	4665.00	0	652	0.00%
2019/11/06	1	4655.00	1	4700.00	4700.00	0	651	0.00%
2019/11/05	1	4680.00	1	4615.00	4615.00	0	645	0.00%
2019/11/04	2	4562.50	2.1	4569.28	4570.00	-0.1	653	-0.01%
2019/10/31	4	4458.75	4	4472.50	4470.00	0	679	0.00%
2019/10/29	0	0.00	0	4355.00	4315.00	0	674	0.00%
2019/10/28	0	4330.00	0	0.00	4330.00	0	678	0.00%
2019/10/24	2	4372.50	2	4420.00	4430.00	0	689	0.00%
2019/10/17	0	4375.00	0	0.00	4395.00	0	697	0.00%
2019/10/16	2	4387.15	2	4402.50	4375.00	0	697	0.00%
2019/10/14	0	4460.00	0	0.00	4460.00	0	697	0.00%
2019/10/03	0	4500.00	0	0.00	4500.00	0	720	0.00%
2019/10/02	0	4515.00	0	0.00	4530.00	0	726	0.00%
2019/10/01	0	0.00	1	4535.00	4535.00	-1	728	-0.14%
2019/09/26	0	0.00	0	4370.00	4400.00	0	719	0.00%
2019/09/25	0	0.00	1	4185.00	4255.00	-1	722	-0.14%
2019/09/24	0	4215.00	0	0.00	4240.00	0	727	0.00%
2019/09/18	2	4087.50	3	4145.00	4210.00	-1	717	-0.14%
2019/09/12	0	3980.00	0	3980.00	3995.00	0	707	0.00%
2019/09/10	2	3814.96	2	3862.50	3775.00	0	710	0.00%
2019/09/05	0	4030.00	0	0.00	4030.00	0	696	0.00%
2019/08/29	0	0.00	0	3860.00	3845.00	0	765	0.00%
2019/08/28	0	0.00	1	3830.00	3845.00	-1	767	-0.13%
2019/08/26	0	3785.00	0	0.00	3760.00	0	793	0.00%
2019/08/23	0	0.00	0	3920.00	3915.00	0	795	0.00%
2019/08/22	1	3905.00	1	3935.00	3935.00	0	805	0.00%
2019/08/20	0	0.00	0	3830.00	3800.00	0	817	0.00%
2019/08/19	1	3740.00	1	3730.00	3740.00	0	824	0.00%
2019/08/16	1	3820.10	1	3800.00	3820.00	0	830	0.00%
2019/08/13	0	3745.00	0	0.00	3730.00	0	835	0.00%
2019/08/08	0	3850.00	0	0.00	3825.00	0	859	0.00%
2019/08/07	1	3825.00	1	3805.00	3790.00	0	858	0.00%
2019/08/06	2	3777.50	2	3825.00	3825.00	0	863	0.00%
2019/08/02	2	3960.00	1	3900.00	3890.00	1	860	0.12%
2019/08/01	0	4210.00	0	0.00	4225.00	0	855	0.00%
2019/07/31	1	4250.00	1	4090.00	4250.00	0	859	0.00%
2019/07/30	1	4145.00	0	0.00	4125.00	1	861	0.12%
2019/07/29	1	4205.00	1	4195.00	4205.00	0	871	0.00%
2019/07/26	2	4252.50	1	4260.00	4255.00	1	872	0.11%
2019/07/25	0	0.00	1	4355.00	4365.00	-1	866	-0.12%
2019/07/23	1	4270.00	0	0.00	4225.00	1	858	0.12%
2019/07/22	0	0.00	1	4230.00	4225.00	-1	852	-0.12%
2019/07/18	1	4130.00	0	0.00	4150.00	1	856	0.12%
2019/07/15	1	4205.00	1	4130.00	4205.00	0	851	0.00%
2019/07/09	1	4020.00	1	4020.00	4020.00	0	837	0.00%
2019/07/08	0	0.00	1	4060.00	4115.00	-1	845	-0.12%
2019/07/05	0	3970.00	0	0.00	3950.00	0	846	0.00%
2019/07/03	4	3991.25	3	4041.67	3970.00	1	862	0.12%
2019/07/02	0	0.00	1	4255.00	4180.00	-1	859	-0.12%
2019/07/01	0	0.00	2	4240.00	4240.00	-2	850	-0.24%
2019/06/25	4	3737.50	2	3745.00	3730.00	2	841	0.24%
2019/06/20	0	0.00	0	3930.00	3910.00	0	849	0.00%
2019/06/19	1	3985.00	2	3932.98	3985.00	-1	843	-0.12%
2019/06/18	1	3705.05	1	3715.00	3705.00	0	828	0.00%
2019/06/14	1	3625.00	1	3625.00	3630.00	0	826	0.00%
2019/06/13	2	3650.00	1	3625.00	3680.00	1	820	0.12%
2019/06/12	1	3575.02	1	3575.00	3575.00	0	808	0.00%
2019/06/11	0	3600.00	0	0.00	3575.00	0	808	0.00%
2019/06/06	1	3470.00	1	3470.00	3470.00	0	803	0.00%
2019/06/05	0	3650.00	0	0.00	3615.00	0	767	0.00%
2019/06/03	1	3735.00	1	3630.00	3735.00	0	763	0.00%
2019/05/31	1	3815.00	1	3770.00	3770.00	0	757	0.00%
2019/05/30	1	3590.21	1	3585.00	3590.00	0	750	0.00%
2019/05/29	1	3610.00	1	3605.00	3615.00	0	753	0.00%
2019/05/27	2	3675.00	2	3690.00	3690.00	0	741	0.00%
2019/05/24	0	3800.00	0	0.00	3775.00	0	735	0.00%
2019/05/23	4	3813.86	3	3845.00	3800.00	1	726	0.14%
2019/05/21	1	4060.00	1	3915.00	4060.00	0	716	0.00%
2019/05/20	0	0.00	0	3995.00	3985.00	0	706	0.00%
2019/05/17	5	4004.85	4	4056.25	3850.00	1	698	0.14%
2019/05/16	1	4249.94	1	4200.00	4250.00	0	678	0.00%
2019/05/15	0	4265.00	0	0.00	4265.00	0	677	0.00%
2019/05/14	1	4274.98	1	4150.00	4275.00	0	675	0.00%
2019/05/13	2	4250.00	2	4282.50	4250.00	0	672	0.00%
2019/05/10	1	4455.00	1	4405.00	4455.00	0	675	0.00%
2019/05/09	2	4467.48	2	4545.00	4410.00	0	667	0.00%
2019/05/07	0	4750.00	0	0.00	4775.00	0	645	0.00%
2019/05/06	0	0.00	0.1	4750.00	4745.00	-0.1	644	-0.01%
2019/05/02	0	4625.00	0	0.00	4610.00	0	635	0.00%
2019/04/26	0	0.00	0	4735.00	4695.00	0	651	0.00%
2019/04/19	2	4700.00	2	4590.00	4585.00	0	673	0.00%
2019/04/12	2	4600.00	2	4617.50	4600.00	0	701	0.00%
2019/04/11	2	4697.50	2.1	4711.46	4690.00	-0.1	702	-0.01%
2019/04/01	1	4499.98	1	4530.00	4480.00	0	670	0.00%
2019/03/27	1	4645.00	1	4525.00	4645.00	0	669	0.00%
2019/03/22	0	4675.00	0	0.00	4665.00	0	657	0.00%
2019/03/19	1	4719.93	1	4660.00	4720.00	0	665	0.00%
2019/03/15	1	4670.00	1	4705.00	4640.00	0	681	0.00%
2019/03/14	0	4770.00	0	0.00	4785.00	0	690	0.00%
2019/03/13	0	4730.00	0	0.00	4750.00	0	705	0.00%
2019/03/12	1	4690.00	1	4620.00	4620.00	0	705	0.00%
2019/03/08	0	0.00	0	4480.00	4485.00	0	728	0.00%
2019/03/07	1	4490.00	1	4475.00	4490.00	0	731	0.00%
2019/03/06	0	4480.00	0	0.00	4495.00	0	734	0.00%
2019/02/27	1	4359.85	1	4260.00	4360.00	0	725	0.00%
2019/02/26	1	4329.95	1	4315.00	4330.00	0	727	0.00%
2019/02/22	0.1	4240.00	0	0.00	4255.00	0.1	729	0.01%
2019/02/21	1	4150.00	1	4055.00	4150.00	0	733	0.00%
2019/02/20	0	4080.00	0	0.00	4095.00	0	735	0.00%
2019/02/18	0	3955.00	0	0.00	3970.00	0	745	0.00%
2019/02/15	2	3930.00	2	3892.50	3930.00	0	750	0.00%
2019/02/11	0	0.00	0	3970.00	3975.00	0	784	0.00%
2019/01/25	1	3790.00	1	3770.00	3740.00	0	819	0.00%
2019/01/18	1	3655.00	1	3700.00	3785.00	0	836	0.00%
2019/01/17	1	3540.00	1	3540.00	3540.00	0	833	0.00%
2019/01/16	1	3600.00	1	3600.00	3570.00	0	838	0.00%
2019/01/15	3	3583.33	3	3500.00	3600.00	0	840	0.00%
2019/01/11	1	3550.00	1	3535.00	3550.00	0	843	0.00%
2019/01/10	2	3280.00	4	3275.00	3280.00	-2	830	-0.24%
2019/01/09	0	0.00	2	3302.50	3335.00	-2	835	-0.24%
2019/01/08	1	3145.00	1	3105.00	3145.00	0	827	0.00%
2019/01/04	2	2915.01	1	2915.20	2905.00	1	837	0.12%
2019/01/03	1	3030.00	1	3015.00	3030.00	0	841	0.00%
2019/01/02	1	3100.00	1	3060.00	3060.00	0	834	0.00%
2018/12/25	1	3170.00	1	3190.00	3165.00	0	848	0.00%
2018/12/24	1	3270.00	1	3245.00	3270.00	0	849	0.00%
2018/12/21	4	3157.50	4	3158.75	3270.00	0	866	0.00%
2018/12/20	1	3225.00	1	3255.00	3225.00	0	863	0.00%
2018/12/17	1	3300.00	1	3210.00	3300.00	0	905	0.00%
2018/12/14	2	3250.00	2	3265.00	3260.00	0	918	0.00%
2018/12/13	1	3320.00	1	3325.00	3320.00	0	932	0.00%
2018/12/12	1	3345.00	2	3315.00	3345.00	-1	951	-0.11%
2018/12/11	2	3175.00	2	3135.00	3175.00	0	947	0.00%
2018/12/10	2	3042.73	1	2990.00	3055.00	1	948	0.11%
2018/12/07	3	3148.34	3	3100.00	3100.00	0	954	0.00%
2018/12/06	2	3105.00	1	3045.00	3035.00	1	952	0.10%
2018/12/05	1	3370.00	1	3350.00	3370.00	0	934	0.00%
2018/12/04	1	3600.00	0	0.00	3500.00	1	937	0.11%
2018/11/28	1	3475.00	1	3460.00	3475.00	0	913	0.00%
2018/11/21	1	3260.07	1	3280.00	3345.00	0	894	0.00%
2018/11/15	1	3100.00	1	3115.00	3095.00	0	873	0.00%
2018/11/13	3	3155.00	3	2906.67	3200.00	0	865	0.00%
2018/11/12	1	3050.00	1	3070.00	3050.00	0	849	0.00%
2018/11/09	3	3090.00	3	3105.00	3080.00	0	846	0.00%
2018/11/07	1	3280.00	1	3205.00	3280.00	0	854	0.00%
2018/11/06	5	3263.00	5	3292.00	3220.00	0	858	0.00%
2018/11/05	2	3417.50	2	3415.00	3435.00	0	842	0.00%
2018/11/02	0	0.00	1	3510.00	3525.00	-1	836	-0.12%
2018/10/31	1	3350.00	1	3290.00	3350.00	0	806	0.00%
2018/10/30	4	3191.25	4	3222.50	3165.00	0	801	0.00%
2018/10/29	2	3295.00	2	3135.00	3295.00	0	795	0.00%
2018/10/25	2	3290.00	2	3245.00	3290.00	0	795	0.00%
2018/10/23	3	3365.00	3	3410.00	3335.00	0	781	0.00%
2018/10/22	1	3504.99	1	3355.00	3505.00	0	774	0.00%
2018/10/19	0	3415.00	0	0.00	3415.00	0	767	0.00%
2018/10/18	0	3330.00	0	0.00	3315.00	0	757	0.00%
2018/10/16	2	3412.50	1	3415.00	3330.00	1	750	0.13%
2018/10/09	1	3595.00	1	3590.00	3590.00	0	716	0.00%
2018/10/05	6	3506.67	6	3535.00	3440.00	0	721	0.00%
2018/10/04	1	3710.00	1	3710.00	3710.00	0	714	0.00%
2018/10/03	2	3725.04	2	3760.00	3720.00	0	715	0.00%
2018/10/01	2	3707.50	2	3740.00	3740.00	0	729	0.00%
2018/09/28	4	3721.25	4	3778.75	3635.00	0	730	0.00%
2018/09/27	0	0.00	1	3790.00	3780.00	-1	723	-0.14%
2018/09/25	1	3755.00	0	0.00	3730.00	1	717	0.14%
2018/09/21	2	3785.00	2	3600.00	3870.00	0	710	0.00%
2018/09/20	3	3813.33	2	3805.00	3800.00	1	675	0.15%
2018/09/19	1	3860.00	1	3830.00	3865.00	0	663	0.00%
2018/09/18	2	4000.00	2	4122.50	3860.00	0	653	0.00%
2018/09/17	1	4300.00	1	4320.00	4285.00	0	626	0.00%
2018/09/14	1	4375.00	1	4405.00	4405.00	0	623	0.00%
2018/09/13	1	4110.00	1	4060.00	4110.00	0	622	0.00%
2018/09/11	0	0.00	0.1	4395.00	4340.00	-0.1	604	-0.01%
2018/09/07	0	4750.00	0	0.00	4730.00	0	601	0.00%
2018/08/17	0	4450.00	0	0.00	4430.00	0	668	0.00%
2018/08/15	0	0.00	0	4490.00	4455.00	0	665	0.00%
2018/07/17	1	4970.00	0	0.00	4995.00	1	745	0.13%
2018/07/16	0	5020.00	0	0.00	5040.00	0	751	0.00%
2018/07/13	0	0.00	1	5030.00	5040.00	-1	755	-0.13%
2018/07/12	0	0.00	0	4910.00	4930.00	0	750	0.00%
2018/07/03	0	4510.00	0	0.00	4530.00	0	811	0.00%
2018/06/26	0	0.00	0	4510.00	4525.00	0	823	0.00%
2018/06/20	0	4415.00	0	0.00	4405.00	0	843	0.00%
2018/06/15	0	0.00	0	4520.00	4590.00	0	840	0.00%
2018/06/12	0	0.00	0	4440.00	4440.00	0	849	0.00%
2018/06/08	0	0.00	0	4545.00	4545.00	0	853	0.00%
2018/05/09	0	0.00	0	4000.00	4000.00	0	875	0.00%
2018/05/07	0	4000.00	0	0.00	4000.00	0	866	0.00%
2018/05/02	0	0.00	1	3680.00	3700.00	-1	842	-0.12%
2018/04/30	0	0.00	1	3500.00	3480.00	-1	836	-0.12%
2018/04/24	0	3230.00	0	0.00	3220.00	0	843	0.00%
2018/04/20	2	3410.00	1	3435.00	3420.00	1	836	0.12%
2018/04/19	1	3495.00	1	3490.00	3490.00	0	849	0.00%
2018/04/16	0	0.00	2	3535.00	3550.00	-2	854	-0.23%
2018/04/13	1	3270.00	1	3380.00	3460.00	0	858	0.00%
2018/04/10	0	3250.00	0	0.00	3250.00	0	842	0.00%
2018/04/09	1	3050.00	0	0.00	3000.00	1	833	0.12%
2018/04/03	0	3195.00	0	0.00	3185.00	0	825	0.00%
2018/04/02	0	3205.00	0	0.00	3185.00	0	804	0.00%
2018/03/31	0	3370.00	0	0.00	3350.00	0	811	0.00%
2018/03/30	0	3350.00	0	0.00	3330.00	0	823	0.00%
2018/03/29	0	3345.00	0	0.00	3315.00	0	825	0.00%
2018/03/27	0	3450.00	0	0.00	3420.00	0	816	0.00%
2018/03/22	0	3620.00	1	3690.00	3595.00	-1	801	-0.12%
2018/03/20	2	3615.00	0	0.00	3555.00	2	809	0.25%
2018/03/13	1	4025.00	1	4040.00	4045.00	0	808	0.00%
2018/03/09	0.1	3850.00	0	0.00	3860.00	0.1	867	0.01%
2018/03/08	0	3715.00	0	0.00	3715.00	0	871	0.00%
2018/03/06	1	3694.96	0	0.00	3655.00	1	897	0.11%
2018/02/27	0	3700.00	0	0.00	3695.00	0	888	0.00%
2018/02/12	0	0.00	2	3635.00	3680.00	-2	849	-0.24%
2018/02/09	1	3575.00	1	3580.00	3575.00	0	844	0.00%
2018/02/06	0	3425.00	0	0.00	3420.00	0	803	0.00%
2018/02/05	3	3801.67	2	3815.00	3800.00	1	778	0.13%
2018/02/01	0	0.00	1	4060.00	4080.00	-1	766	-0.13%
2018/01/29	3	3991.67	3	4030.00	4035.00	0	751	0.00%
2018/01/26	1	3865.00	1	3880.00	3880.00	0	750	0.00%
2018/01/25	0	3800.00	0	0.00	3790.00	0	739	0.00%
2018/01/24	1	3795.00	0	0.00	3790.00	1	723	0.14%
2018/01/23	2	4050.00	4	3985.00	3965.00	-2	708	-0.28%
2018/01/22	2	4025.00	0	0.00	4000.00	2	709	0.28%
2018/01/19	2	4035.00	2	4000.00	4000.00	0	703	0.00%
2018/01/18	1	4000.01	1	3985.00	3985.00	0	694	0.00%
2018/01/16	1	4000.00	1	3960.00	4000.00	0	679	0.00%
2018/01/15	0	0.00	2	4150.00	4030.00	-2	672	-0.30%
2018/01/12	2	3920.00	0	0.00	4100.00	2	653	0.31%
2018/01/11	1	3804.29	1	3730.00	3730.00	0	632	0.00%
2018/01/09	0	3780.00	0	0.00	3745.00	0	621	0.00%
2018/01/08	1	3837.26	3	3863.33	3930.00	-2	610	-0.32%
2018/01/05	3	4078.33	4	4066.28	4100.00	-1	602	-0.17%
2018/01/04	3	4161.67	0	0.00	4135.00	3	597	0.50%
2018/01/03	0	0.00	2	4280.00	4145.00	-2	595	-0.34%