華星光 (4979)-元大-鳳中券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
136.0
漲跌
▼2.0
漲幅
-1.45%
成交量
3,038張
產業
上櫃通信網路類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	10	137.20	9	136.39	136.00	1	5,495	0.02%
2024/06/06	4	136.00	2	135.00	138.00	2	5,504	0.04%
2024/06/05	10.5	135.29	9	133.67	133.50	1.5	5,504	0.03%
2024/06/04	1	139.50	2.1	138.92	136.00	-1.1	5,653	-0.02%
2024/06/03	3	135.83	16	138.66	139.00	-13	5,778	-0.22%
2024/05/31	18.1	138.56	15	133.23	131.50	3.1	5,711	0.05%
2024/05/30	7	143.43	7	141.65	141.50	0	5,633	0.00%
2024/05/29	15	146.20	15	145.30	145.50	0	5,749	0.00%
2024/05/28	2	151.25	5	148.81	148.00	-3	5,636	-0.05%
2024/05/27	17	148.56	26	147.67	149.00	-9	5,556	-0.16%
2024/05/24	21	139.67	16	140.22	139.50	5	5,604	0.09%
2024/05/23	66	137.56	67.1	141.95	143.50	-1	5,415	-0.02%
2024/05/22	4	130.25	12.1	128.43	130.50	-8.1	5,258	-0.15%
2024/05/21	4	119.00	4	119.75	119.00	0	5,254	0.00%
2024/05/20	5	119.40	4	119.00	119.00	1	5,614	0.02%
2024/05/17	1	119.50	0	0.00	119.50	1	6,082	0.02%
2024/05/16	4	122.50	3	124.00	120.00	1	6,280	0.02%
2024/05/15	1	123.00	1	121.50	123.00	0	6,356	0.00%
2024/05/14	35	123.43	35	122.13	122.00	0	6,451	0.00%
2024/05/13	29	122.45	30	121.87	121.50	-1	6,478	-0.02%
2024/05/10	7	120.50	54	120.50	120.50	-47	6,533	-0.72%
2024/05/09	111	129.24	66.6	124.72	124.00	44.4	6,567	0.68%	大買/
2024/05/08	4	124.50	9	120.61	125.50	-5	6,492	-0.08%
2024/05/07	10	118.30	9	118.94	118.00	1	6,433	0.02%
2024/05/06	7	118.50	6	118.00	118.00	1	6,449	0.02%
2024/05/03	12	120.75	13	120.08	120.00	-1	6,445	-0.02%
2024/05/02	1.1	118.58	0	0.00	118.00	1.1	6,453	0.02%
2024/04/30	11	121.14	14	120.93	121.50	-3	6,500	-0.05%
2024/04/29	10	120.00	12	118.04	120.00	-2	6,604	-0.03%
2024/04/26	10	114.90	10	116.21	115.00	0	6,617	0.00%
2024/04/25	21	115.36	11	115.91	114.00	10	6,690	0.15%
2024/04/24	14	114.86	14	114.79	115.00	0	6,937	0.00%
2024/04/23	7	114.21	9	112.39	112.50	-2	7,059	-0.03%
2024/04/22	4	113.99	4	111.00	111.00	0	7,104	0.00%
2024/04/19	8	117.31	1	118.50	118.00	7	7,153	0.10%
2024/04/18	23	121.13	20	122.00	122.00	3	7,281	0.04%
2024/04/17	3.5	115.93	1	111.50	118.50	2.5	7,544	0.03%
2024/04/16	9	110.33	12	110.54	108.00	-3	7,667	-0.04%
2024/04/15	6	121.42	0	0.00	119.50	6	7,601	0.08%
2024/04/12	1	126.50	1	127.50	126.50	0	7,661	0.00%
2024/04/11	2	127.50	1	130.50	126.50	1	7,811	0.01%
2024/04/10	102	130.75	111	131.06	131.00	-9	7,845	-0.11%	大買/大賣/
2024/04/09	6.1	123.51	0	0.00	123.00	6.1	7,839	0.08%
2024/04/08	1.1	124.94	0	0.00	123.50	1.1	7,997	0.01%
2024/04/03	2	128.50	1	127.00	127.00	1	8,132	0.01%
2024/04/02	4	129.88	0	0.00	130.50	4	8,341	0.05%
2024/04/01	6	128.67	5	124.30	129.00	1	8,479	0.01%
2024/03/29	10	123.85	4	123.75	124.00	6	8,603	0.07%
2024/03/28	1	122.00	1	121.50	122.00	0	8,650	0.00%
2024/03/27	8.1	121.80	11.3	120.97	120.50	-3.2	8,756	-0.04%
2024/03/26	12.3	132.81	86	131.54	130.00	-73.7	8,752	-0.84%
2024/03/25	78	141.26	9	142.94	144.00	69	8,709	0.79%
2024/03/22	33	139.79	16	138.00	139.00	17	8,783	0.19%
2024/03/21	7.3	140.45	4	138.38	138.00	3.3	8,806	0.04%
2024/03/20	3.2	141.18	76	143.72	141.00	-72.8	8,816	-0.83%
2024/03/19	9.2	148.98	26	148.52	147.00	-16.8	8,862	-0.19%
2024/03/18	26	148.75	2	148.00	148.00	24	8,978	0.27%
2024/03/15	1	148.50	2	149.75	148.50	-1	9,251	-0.01%
2024/03/14	5	150.50	87	148.99	147.50	-82	9,831	-0.83%
2024/03/13	28	159.27	13	155.42	151.50	15	10,057	0.15%
2024/03/12	13	154.23	13	154.15	154.50	0	9,991	0.00%
2024/03/11	5	152.00	3	151.83	154.50	2	10,105	0.02%
2024/03/08	3	150.00	2	151.00	148.50	1	10,127	0.01%
2024/03/07	51	163.71	53	157.55	155.00	-2	10,062	-0.02%
2024/03/06	6	160.67	8	158.50	158.00	-2	10,002	-0.02%
2024/03/05	3	163.00	1	165.00	162.00	2	10,160	0.02%
2024/03/04	25	163.84	20	164.70	164.50	5	10,361	0.05%
2024/03/01	6	157.75	10	157.50	156.00	-4	10,240	-0.04%
2024/02/29	17	156.00	8	154.81	156.00	9	10,254	0.09%
2024/02/27	85.4	161.51	34	158.24	157.00	51.4	10,264	0.50%
2024/02/26	75.2	168.47	95	168.97	169.00	-19.8	10,059	-0.20%
2024/02/23	48	164.34	12	166.21	165.00	36	9,991	0.36%
2024/02/22	12.5	163.26	67	162.94	162.50	-54.5	10,087	-0.54%
2024/02/21	146	167.84	122	166.97	164.50	24	9,981	0.24%	大買/大賣/
2024/02/20	85	161.75	84	163.08	161.00	1	9,819	0.01%
2024/02/19	76	155.80	74	155.01	155.00	2	9,389	0.02%
2024/02/16	24	149.50	15	150.00	151.00	9	9,275	0.10%
2024/02/15	45	151.21	55	149.39	149.50	-10	9,195	-0.11%
2024/02/05	4	145.25	1	145.50	144.50	3	9,111	0.03%
2024/02/02	10	149.20	10	147.40	145.00	0	9,144	0.00%
2024/02/01	3	146.50	4	146.13	146.00	-1	9,201	-0.01%
2024/01/31	23	145.59	8	144.56	144.00	15	9,189	0.16%
2024/01/30	35	144.31	5	144.50	143.50	30	9,159	0.33%
2024/01/29	5	141.50	2	141.50	141.50	3	9,156	0.03%
2024/01/26	4	139.88	4	140.38	140.00	0	9,187	0.00%
2024/01/24	14	148.07	13	143.46	143.00	1	9,279	0.01%
2024/01/23	18	147.47	17	145.94	145.50	1	9,467	0.01%
2024/01/22	2	140.25	1	141.50	142.50	1	9,501	0.01%
2024/01/19	43	139.92	13	139.46	139.00	30	9,717	0.31%
2024/01/18	29	147.86	28	137.52	138.50	1	9,821	0.01%
2024/01/17	79	153.97	76	150.13	150.00	3	9,799	0.03%
2024/01/16	21	151.74	17	151.12	149.50	4	10,251	0.04%
2024/01/15	48	153.60	50	151.90	151.00	-2	10,264	-0.02%
2024/01/12	9	153.16	7	152.08	151.00	2	10,324	0.02%
2024/01/11	48	150.04	53	152.13	155.00	-5	10,410	-0.05%
2024/01/10	34	144.34	38	143.74	143.50	-4	10,287	-0.04%
2024/01/09	0	0.00	1	139.50	138.50	-1	10,458	-0.01%
2024/01/08	25	145.72	25	142.88	141.00	0	10,711	0.00%
2024/01/05	53	147.00	54	143.29	143.00	-1	11,319	-0.01%
2024/01/04	23	142.04	23	138.89	141.00	0	11,466	0.00%
2024/01/03	5.1	140.99	2	139.00	139.00	3.1	11,586	0.03%
2024/01/02	5	140.00	1	140.48	140.50	4	11,620	0.03%
2023/12/29	8	143.81	3.1	144.02	144.00	4.9	11,662	0.04%
2023/12/28	9	156.33	3	152.67	146.00	6	11,708	0.05%
2023/12/27	6	161.58	3.1	158.87	157.00	2.9	11,662	0.02%
2023/12/26	5	160.40	3.2	160.65	165.00	1.9	11,805	0.02%
2023/12/25	1	162.00	2	164.50	162.00	-1	11,891	-0.01%
2023/12/22	11	170.59	15	171.00	168.50	-4	12,316	-0.03%
2023/12/21	21	174.26	21.3	173.95	174.00	-0.3	12,485	0.00%
2023/12/20	37	171.36	37	173.12	172.50	0	12,573	0.00%
2023/12/19	42	165.25	41	166.76	167.00	1	12,762	0.01%
2023/12/18	9	161.22	3	161.33	161.00	6	13,028	0.05%
2023/12/15	0	0.00	4	163.25	163.00	-4	13,440	-0.03%
2023/12/14	3	170.50	6	166.83	166.50	-3	14,011	-0.02%
2023/12/13	6	168.25	10	166.50	165.50	-4	14,488	-0.03%
2023/12/12	22	173.07	20	169.85	169.50	2	14,375	0.01%
2023/12/11	142.1	186.91	142	182.84	178.50	0.1	14,695	0.00%	大買/大賣/
2023/12/08	23	176.85	25.1	175.94	177.50	-2.1	14,104	-0.01%
2023/12/07	4	171.25	4	171.88	172.00	0	13,825	0.00%
2023/12/06	3	172.50	5	171.50	172.00	-2	13,774	-0.01%
2023/12/05	3.1	173.33	2	171.00	174.50	1.1	13,622	0.01%
2023/12/04	35	176.14	33	170.77	170.50	2	13,532	0.01%
2023/12/01	3	170.33	3	169.50	171.00	0	13,401	0.00%
2023/11/30	30	172.85	33	173.85	174.00	-3	13,284	-0.02%
2023/11/29	4	167.00	8	168.44	167.00	-4	13,092	-0.03%
2023/11/28	1.2	156.75	0	0.00	158.00	1.2	12,814	0.01%
2023/11/27	4	159.87	3	160.17	158.50	1	12,786	0.01%
2023/11/24	6	163.00	5	161.50	161.00	1	12,997	0.01%
2023/11/22	8	166.13	12	165.92	165.50	-4	13,298	-0.03%
2023/11/21	17.2	170.48	4	172.50	170.00	13.2	13,415	0.10%
2023/11/20	1	163.00	0	0.00	158.50	1	13,478	0.01%
2023/11/17	2	164.00	3.3	161.20	160.00	-1.3	13,757	-0.01%
2023/11/14	0.1	176.00	0	0.00	176.50	0.1	13,895	0.00%
2023/11/13	0.2	173.29	1	170.00	174.00	-0.8	13,897	-0.01%
2023/11/10	2	172.00	1	172.00	172.00	1	13,881	0.01%
2023/11/09	1	181.50	0	0.00	181.50	1	13,838	0.01%
2023/11/08	0	0.00	1	180.00	185.00	-1	13,719	-0.01%
2023/11/07	1	178.00	0	0.00	178.00	1	13,695	0.01%
2023/11/06	0	0.00	1	173.00	176.00	-1	13,672	-0.01%
2023/11/03	10.1	173.24	12	169.08	168.50	-1.9	13,643	-0.01%
2023/11/02	0	0.00	3	164.33	168.00	-3	13,617	-0.02%
2023/11/01	0	0.00	4	161.88	166.00	-4	13,635	-0.03%
2023/10/31	8	157.81	3	157.67	153.50	5	13,517	0.04%
2023/10/30	14	159.11	14	157.21	160.00	0	13,589	0.00%
2023/10/27	2	154.00	10	154.45	156.00	-8	13,992	-0.06%
2023/10/26	67	154.32	60	152.92	152.50	7	14,340	0.05%
2023/10/25	23	155.67	22	155.05	152.50	1	14,533	0.01%
2023/10/24	96	160.18	110	160.11	158.00	-14	14,860	-0.09%	大賣/
2023/10/23	21	154.31	21	154.05	154.00	0	14,338	0.00%
2023/10/19	27	158.35	28	155.27	155.50	-1	14,217	-0.01%
2023/10/18	5	153.10	3	154.67	156.00	2	13,995	0.01%
2023/10/17	21	159.26	20.1	155.26	152.50	0.9	13,801	0.01%
2023/10/16	58	156.05	61	156.49	156.50	-3	13,476	-0.02%
2023/10/13	92	157.16	91	154.42	151.50	1	13,271	0.01%
2023/10/12	18	147.75	25	148.38	153.00	-7	12,622	-0.06%
2023/10/11	6	139.67	9	140.28	139.50	-3	12,368	-0.02%
2023/10/06	3	139.67	7	140.00	138.50	-4	12,263	-0.03%
2023/10/05	9	139.78	3	141.33	138.50	6	12,195	0.05%
2023/10/04	14	138.61	15	140.93	141.50	-1	12,040	-0.01%
2023/10/03	17	140.68	17	137.94	137.00	0	12,275	0.00%
2023/10/02	11	142.45	4	143.25	138.00	7	12,863	0.05%
2023/09/28	15	144.13	8	142.38	143.00	7	13,267	0.05%
2023/09/27	22	142.73	25	141.78	144.00	-3	13,517	-0.02%
2023/09/26	12	134.88	11	135.45	134.50	1	13,603	0.01%
2023/09/25	10	130.35	13	130.15	133.00	-3	13,526	-0.02%
2023/09/22	19	129.42	22	129.82	133.00	-3	13,849	-0.02%
2023/09/21	12	125.29	12.1	125.82	125.50	-0.1	14,184	0.00%
2023/09/20	22	129.73	19	130.13	131.00	3	14,044	0.02%
2023/09/19	18.2	135.68	81.3	136.88	128.00	-63.1	13,901	-0.45%
2023/09/18	7	144.93	5.1	146.01	142.00	2	13,496	0.01%
2023/09/15	0	0.00	1	157.50	157.50	-1	13,461	-0.01%
2023/09/14	25	178.34	20	177.18	175.00	5	13,913	0.04%
2023/09/12	0	162.00	0.1	162.00	162.50	-0.1	14,108	0.00%
2023/09/05	1	165.50	0	0.00	167.00	1	16,290	0.01%
2023/09/04	0	0.00	2	167.50	168.00	-2	16,634	-0.01%
2023/08/31	1	155.00	0	0.00	156.50	1	17,584	0.01%
2023/08/30	8	159.56	8	158.81	157.00	0	18,058	0.00%
2023/08/29	13	157.65	13	159.73	160.00	0	18,805	0.00%
2023/08/28	2	151.75	6	152.08	150.00	-4	19,221	-0.02%
2023/08/25	9	164.11	2	165.75	157.00	7	19,358	0.04%
2023/08/24	13	173.27	11	172.45	174.00	2	19,910	0.01%
2023/08/23	32	168.14	33	168.47	166.00	-1	20,112	0.00%
2023/08/22	11	170.27	5.1	165.24	160.00	5.9	20,234	0.03%
2023/08/21	0	0.00	0.1	168.02	167.00	-0.1	19,873	0.00%
2023/08/18	1	170.00	0	0.00	159.00	1	19,897	0.01%
2023/08/16	0	0.00	1	160.50	167.00	-1	20,088	0.00%
2023/08/15	0	158.00	0	159.00	158.50	0	20,242	0.00%
2023/08/11	0	0.00	1	140.50	141.00	-1	20,308	0.00%
2023/08/10	1	133.50	0	0.00	133.50	1	20,358	0.00%
2023/08/07	0	0.00	0.2	144.50	151.00	-0.2	20,689	0.00%
2023/08/02	10.2	166.55	25.5	160.06	155.00	-15.3	21,105	-0.07%
2023/08/01	22	180.82	15.2	180.70	172.00	6.9	20,906	0.03%
2023/07/31	29	204.52	14	194.14	179.00	15	20,525	0.07%
2023/07/28	18	188.81	21.6	192.77	198.50	-3.6	20,047	-0.02%
2023/07/27	23	182.26	23	186.48	180.50	0	19,880	0.00%
2023/07/26	0	0.00	1	183.50	179.00	-1	19,433	-0.01%
2023/07/25	6.1	177.21	0	0.00	177.00	6.1	19,656	0.03%
2023/07/24	0	0.00	1	182.00	187.00	-1	19,780	-0.01%
2023/07/21	0.1	180.00	0.2	161.56	177.50	-0.1	19,954	0.00%
2023/07/20	1.3	168.48	0	0.00	169.50	1.3	20,169	0.01%
2023/07/19	0	158.00	1.1	150.55	154.50	-1	20,258	-0.01%
2023/07/18	1	151.66	4.1	153.23	151.50	-3	20,636	-0.01%
2023/07/17	10.5	177.02	1	169.50	168.00	9.5	20,891	0.05%
2023/07/14	0	0.00	1	166.56	171.00	-1	21,644	0.00%
2023/07/13	1.1	156.43	3	157.33	155.50	-2	21,909	-0.01%
2023/07/12	1	148.00	2	143.75	149.00	-1	21,976	0.00%
2023/07/11	0	0.00	11	142.64	140.00	-11	22,120	-0.05%
2023/07/10	18	146.50	17	137.97	135.50	1	22,570	0.00%
2023/07/07	58	133.22	65.1	136.16	139.50	-7.1	22,534	-0.03%
2023/07/06	105.1	132.94	55.3	131.78	127.00	49.8	22,047	0.23%	大買/
2023/07/05	46	127.23	45	126.74	125.50	1	21,434	0.00%
2023/07/04	41.3	120.36	34	121.46	125.50	7.3	21,112	0.03%
2023/07/03	24	110.31	24	112.67	114.50	0	20,806	0.00%
2023/06/30	10	101.65	10	102.75	104.50	0	20,712	0.00%
2023/06/29	21.1	98.34	31	98.95	98.70	-9.9	20,341	-0.05%
2023/06/28	3	94.40	2	96.90	97.90	1	19,893	0.01%
2023/06/27	4	86.98	2	88.60	89.00	2	20,094	0.01%
2023/06/26	14	89.51	5	89.44	90.10	9	19,866	0.05%
2023/06/21	0	0.00	11	91.96	92.20	-11	19,708	-0.06%
2023/06/20	6	87.97	9.3	87.74	88.60	-3.3	19,208	-0.02%
2023/06/19	15	88.90	6	89.23	90.70	9	18,768	0.05%
2023/06/16	12	89.76	16	88.06	92.10	-4	18,565	-0.02%
2023/06/15	11	83.78	12	83.22	84.80	-1	18,196	-0.01%
2023/06/14	10	80.78	10	81.68	84.30	0	18,049	0.00%
2023/06/13	5.1	79.92	7	81.06	79.40	-1.9	17,765	-0.01%
2023/06/12	3	77.43	3	77.10	76.50	0	17,286	0.00%
2023/06/09	18	74.10	12	73.39	76.40	6	16,832	0.04%
2023/06/08	2	69.10	4	69.40	69.50	-2	16,464	-0.01%
2023/06/07	5.1	68.65	10	68.50	70.40	-4.9	16,277	-0.03%
2023/06/06	4	63.83	5	64.70	65.50	-1	15,799	-0.01%
2023/06/05	11	65.85	8	66.08	65.00	3	15,654	0.02%
2023/06/02	26	64.14	33	64.43	64.00	-7	15,416	-0.05%
2023/06/01	10.1	60.93	17	61.79	63.30	-6.9	14,530	-0.05%
2023/05/31	7	58.79	4	58.78	57.60	3	13,933	0.02%
2023/05/30	22	57.61	30	57.64	57.40	-8	13,599	-0.06%
2023/05/29	18	55.16	19	55.44	56.50	-1	12,844	-0.01%
2023/05/26	6	51.12	43	50.19	51.40	-37	12,316	-0.30%
2023/05/25	21	47.29	14	47.56	47.05	7	12,146	0.06%
2023/05/24	11	47.80	2	47.70	47.65	9	12,510	0.07%
2023/05/23	3	47.28	1	47.30	47.65	2	12,804	0.02%
2023/05/22	7	45.94	9	46.94	46.40	-2	13,170	-0.02%
2023/05/19	5	46.67	4	46.43	46.70	1	13,280	0.01%
2023/05/18	1	45.10	5	45.32	45.20	-4	13,342	-0.03%
2023/05/17	7	44.50	4	44.76	44.85	3	13,401	0.02%
2023/05/16	1	44.00	2	44.43	43.90	-1	13,521	-0.01%
2023/05/15	19	43.76	7	43.46	43.45	12	13,738	0.09%
2023/05/12	10	44.97	8	44.91	44.70	2	14,432	0.01%
2023/05/11	12	46.28	10	45.40	45.10	2	14,491	0.01%
2023/05/10	7	47.71	3	47.65	47.50	4	14,739	0.03%
2023/05/09	5	51.28	2	52.05	50.10	3	14,593	0.02%
2023/05/08	1	52.00	4	52.33	52.30	-3	14,584	-0.02%
2023/05/05	3	51.20	2	51.75	51.10	1	14,625	0.01%
2023/05/04	1	52.90	1	52.50	52.70	0	14,834	0.00%
2023/05/03	6	52.13	2	52.70	52.70	4	14,940	0.03%
2023/05/02	2	51.10	1	52.00	52.00	1	15,255	0.01%
2023/04/28	2	50.50	4	51.40	50.80	-2	15,519	-0.01%
2023/04/27	1	48.10	2	49.25	49.30	-1	15,715	-0.01%
2023/04/26	5	48.50	15	47.81	49.10	-10	15,602	-0.06%
2023/04/25	33	48.33	20	49.53	47.55	13	15,561	0.08%
2023/04/24	4	51.75	10	51.57	50.80	-6	15,651	-0.04%
2023/04/21	5	54.10	8	55.80	51.00	-3	16,233	-0.02%
2023/04/20	20	58.97	2	56.10	56.10	18	15,952	0.11%
2023/04/19	23	62.05	19	60.85	60.00	4	15,709	0.03%
2023/04/18	2	56.00	6	56.58	59.20	-4	14,989	-0.03%
2023/04/17	0	0.00	2	54.25	53.90	-2	14,833	-0.01%
2023/04/14	23	53.93	25	53.51	52.70	-2	14,809	-0.01%
2023/04/13	4	53.38	6	54.83	53.10	-2	14,713	-0.01%
2023/04/12	6	53.08	3	53.50	52.50	3	14,240	0.02%
2023/04/11	39	51.50	42	52.08	52.20	-3	13,914	-0.02%
2023/04/10	31	51.30	31	50.69	51.40	0	13,711	0.00%
2023/04/07	8	51.14	26	50.94	50.80	-18	13,678	-0.13%
2023/04/06	25	52.26	21	52.39	51.90	4	13,603	0.03%
2023/03/31	7	51.41	13	51.52	51.50	-6	13,485	-0.04%
2023/03/30	8	51.03	4	50.80	50.70	4	13,582	0.03%
2023/03/29	36	50.31	49	50.47	51.10	-13	13,391	-0.10%
2023/03/28	14	50.04	24	50.45	48.50	-10	13,112	-0.08%
2023/03/27	7	48.44	6	48.37	48.05	1	12,701	0.01%
2023/03/24	59	47.45	64	46.75	47.50	-5	12,630	-0.04%
2023/03/23	23	46.39	12	46.95	45.95	11	12,567	0.09%
2023/03/22	24	45.99	25	45.91	46.35	-1	12,608	-0.01%
2023/03/21	39	45.60	33	45.65	45.45	6	12,623	0.05%
2023/03/20	40	45.82	49	44.84	45.80	-9	12,591	-0.07%
2023/03/17	35	44.22	32	43.48	43.10	3	12,405	0.02%
2023/03/16	4	44.55	23	45.19	44.15	-19	12,317	-0.15%
2023/03/15	7	47.43	16	47.19	46.55	-9	12,378	-0.07%
2023/03/14	13	47.09	14	46.98	47.00	-1	12,440	-0.01%
2023/03/13	5	47.04	4	47.50	47.10	1	12,889	0.01%
2023/03/10	11	48.94	0.2	48.20	48.20	10.8	14,009	0.08%
2023/03/09	16	51.69	10	50.93	50.60	6	14,839	0.04%
2023/03/08	5	51.40	6	51.60	51.80	-1	15,272	-0.01%
2023/03/07	10.2	50.74	9	51.28	50.90	1.2	15,925	0.01%
2023/03/06	18	49.00	9	49.13	49.10	9	15,791	0.06%
2023/03/03	10	48.47	8	48.76	48.25	2	15,673	0.01%
2023/03/02	1	48.30	0	0.00	48.20	1	15,631	0.01%
2023/03/01	8	47.69	8	47.87	47.35	0	15,591	0.00%
2023/02/24	3	48.27	2	48.00	47.60	1	15,639	0.01%
2023/02/23	24	48.04	25	47.96	48.00	-1	15,656	-0.01%
2023/02/22	23	49.06	162.1	49.25	48.70	-139.1	15,445	-0.90%	大賣/鉅額交易
2023/02/21	36	55.21	14	54.84	54.10	22	15,113	0.15%
2023/02/20	22	53.59	47	53.80	55.00	-25	14,783	-0.17%
2023/02/17	4	51.43	4	51.85	51.30	0	14,276	0.00%
2023/02/16	8	51.56	2.2	51.97	52.20	5.8	14,087	0.04%
2023/02/15	44	50.67	6	50.40	50.40	38	13,916	0.27%
2023/02/14	7	50.33	20	50.01	49.70	-13	13,857	-0.09%
2023/02/13	5	51.24	33	50.89	50.70	-28	13,710	-0.20%
2023/02/10	24.2	51.15	59	52.25	51.50	-34.8	13,452	-0.26%
2023/02/09	59	49.38	12	50.05	50.70	47	12,702	0.37%
2023/02/08	27	51.36	79.3	50.00	49.10	-52.3	12,586	-0.42%
2023/02/07	6	49.14	1	49.60	49.40	5	12,211	0.04%
2023/02/06	7	48.16	10	48.92	48.55	-3	12,110	-0.02%
2023/02/03	11	48.45	9	48.63	47.65	2	11,964	0.02%
2023/02/02	15	49.10	21	50.55	49.60	-6	11,797	-0.05%
2023/02/01	28	49.02	13	48.98	48.40	15	11,384	0.13%
2023/01/31	39	48.68	29	48.89	49.40	10	11,123	0.09%
2023/01/30	64.3	47.61	28	47.65	48.85	36.3	10,565	0.34%
2023/01/17	75	44.18	25	45.27	44.45	50	10,143	0.49%
2023/01/16	3	41.98	2	42.10	42.10	1	9,662	0.01%
2023/01/13	18	42.46	19	42.47	42.00	-1	9,590	-0.01%
2023/01/12	25	41.73	6	41.83	42.50	19	9,425	0.20%
2023/01/11	123	43.53	32	42.48	42.30	91	9,065	1.00%	大買/
2023/01/10	22	43.30	4	44.85	44.85	18	8,348	0.22%
2023/01/09	1	40.10	0	0.00	40.80	1	8,206	0.01%
2023/01/05	11	40.42	55	39.99	39.60	-44	8,046	-0.55%
2023/01/04	11	42.03	1	41.45	41.65	10	7,904	0.13%
2023/01/03	45	41.70	0	0.00	41.60	45	7,805	0.58%
2022/12/30	1	39.95	0	0.00	39.80	1	7,719	0.01%
2022/12/29	12	40.75	12	39.97	39.95	0	7,708	0.00%
2022/12/28	0	0.00	7	40.84	40.70	-7	7,677	-0.09%
2022/12/27	1	42.40	56.1	41.85	41.80	-55.1	7,597	-0.73%
2022/12/26	70.1	42.63	7	42.12	42.25	63.1	7,521	0.84%
2022/12/23	1	42.20	1	41.70	41.60	0	7,400	0.00%
2022/12/22	22	44.26	24	43.17	43.10	-2	7,244	-0.03%
2022/12/21	3	47.73	0	0.00	47.85	3	7,004	0.04%
2022/12/13	0	0.00	0.1	53.00	51.70	-0.1	7,041	0.00%
2022/12/12	0	0.00	23.2	52.50	52.00	-23.2	7,009	-0.33%
2022/12/09	0	0.00	21	50.71	51.50	-21	7,003	-0.30%
2022/12/08	0	0.00	1	49.95	50.50	-1	7,085	-0.01%
2022/12/07	33	48.81	10	49.11	49.20	23	7,066	0.33%
2022/12/06	0	0.00	28	52.17	52.80	-28	6,959	-0.40%
2022/12/05	75	52.73	36	52.73	53.00	39	6,922	0.56%
2022/12/02	109.4	52.69	129	52.06	51.20	-19.6	6,501	-0.30%	大買/大賣/
2022/12/01	265	49.12	263.4	49.96	51.30	1.6	5,283	0.03%	大買/大賣/
2022/11/30	6	45.22	6	45.99	46.65	0	4,347	0.00%
2022/11/29	36	41.33	18	41.47	42.45	18	3,858	0.47%
2022/11/28	1	38.30	11	38.08	38.60	-10	3,050	-0.33%
2022/11/25	1	35.15	0	0.00	35.10	1	2,937	0.03%
2022/11/24	1	36.60	0	0.00	35.60	1	2,940	0.03%
2022/11/23	3	36.18	0	0.00	36.25	3	2,940	0.10%
2022/11/22	9	36.51	3.3	36.45	36.00	5.7	2,943	0.19%
2022/11/21	0	0.00	5	36.90	36.80	-5	2,890	-0.17%
2022/11/18	2	35.68	0	35.60	35.95	2	2,836	0.07%
2022/11/17	0	0.00	4	33.33	34.35	-4	2,771	-0.14%
2022/11/16	1	32.25	0	0.00	32.25	1	2,732	0.04%
2022/11/15	2	33.45	0	0.00	33.25	2	2,760	0.07%
2022/11/14	2	33.98	0	0.00	34.00	2	2,867	0.07%
2022/11/11	2	36.30	0	0.00	33.90	2	2,893	0.07%
2022/11/10	2	34.13	3	34.55	34.30	-1	2,877	-0.03%
2022/11/09	2	33.85	1	33.95	33.50	1	2,864	0.03%
2022/11/08	0	0.00	1	33.90	33.90	-1	2,922	-0.03%
2022/11/04	1	32.35	1	32.85	32.55	0	3,025	0.00%
2022/11/03	2	31.75	0	0.00	32.15	2	3,096	0.06%
2022/11/02	0	0.00	11	31.56	31.60	-11	3,204	-0.34%
2022/10/31	0	0.00	1	29.35	29.30	-1	3,344	-0.03%
2022/10/28	1	28.70	0	0.00	28.70	1	3,381	0.03%
2022/10/26	10	29.65	14	29.19	29.25	-4	3,447	-0.12%
2022/10/25	10	30.18	8	29.40	29.40	2	3,460	0.06%
2022/10/24	0	0.00	2	30.55	30.45	-2	3,513	-0.06%
2022/10/21	1	30.20	2	30.20	29.30	-1	3,527	-0.03%
2022/10/20	1	30.65	2	30.65	30.65	-1	3,557	-0.03%
2022/10/19	2	32.00	0	0.00	31.50	2	3,641	0.05%
2022/10/18	6	32.66	5	32.35	32.35	1	3,721	0.03%
2022/10/17	0	0.00	2	32.40	32.40	-2	3,742	-0.05%
2022/10/14	4	31.85	6	32.37	31.45	-2	3,761	-0.05%
2022/10/13	8	32.50	16	30.48	30.35	-8	3,764	-0.21%
2022/10/12	14	33.41	13	33.26	33.20	1	3,764	0.03%
2022/10/11	3	33.33	3	34.12	33.00	0	3,802	0.00%
2022/10/07	10	36.00	10	36.00	36.00	0	3,851	0.00%
2022/10/06	8	35.29	6	36.20	36.20	2	3,962	0.05%
2022/10/05	12	35.89	7	36.02	36.00	5	4,061	0.12%
2022/10/04	12	34.46	2	34.58	34.85	10	4,130	0.24%
2022/10/03	1	33.60	0	0.00	33.25	1	4,175	0.02%
2022/09/29	1.1	33.61	1	33.15	33.55	0.1	4,352	0.00%
2022/09/28	3	34.00	18	34.25	33.55	-15	4,408	-0.34%
2022/09/27	17	36.09	18	36.38	37.25	-1	4,521	-0.02%
2022/09/26	4	36.03	53	36.27	35.90	-49	4,622	-1.06%
2022/09/23	70	37.99	3	39.88	37.55	67	4,669	1.43%
2022/09/22	1	39.95	6	39.77	40.20	-5	4,665	-0.11%
2022/09/21	2	38.83	5	38.81	38.85	-3	4,648	-0.06%
2022/09/20	3	38.65	1	38.85	38.80	2	4,621	0.04%
2022/09/19	0	0.00	15	37.06	37.00	-15	4,579	-0.33%
2022/09/16	4	39.24	2	39.38	38.55	2	4,541	0.04%
2022/09/15	2	39.83	10	39.90	39.90	-8	4,487	-0.18%
2022/09/14	1	38.50	12	37.63	38.70	-11	4,368	-0.25%
2022/09/13	16	38.18	29	38.27	38.25	-13	4,320	-0.30%
2022/09/12	46	37.37	10	38.80	39.00	36	4,261	0.84%
2022/09/08	17.3	35.14	7	35.82	36.45	10.3	4,179	0.25%
2022/09/07	0	0.00	5	34.30	34.10	-5	4,083	-0.12%
2022/09/06	10	33.54	1.1	34.55	33.65	8.9	4,059	0.22%
2022/09/05	5	37.00	1	35.00	34.60	4	4,000	0.10%
2022/09/02	1	37.65	5	38.28	37.90	-4	3,869	-0.10%
2022/09/01	3	37.67	1	37.60	37.65	2	3,844	0.05%
2022/08/29	2	37.90	0	0.00	38.00	2	3,757	0.05%
2022/08/26	1	39.50	0	0.00	39.35	1	3,727	0.03%
2022/08/25	2	41.08	5	40.14	41.15	-3	3,665	-0.08%
2022/08/23	0	0.00	2	38.95	38.85	-2	3,557	-0.06%
2022/08/22	6	39.40	5	39.50	39.05	1	3,516	0.03%
2022/08/19	6	38.55	9	39.36	39.90	-3	3,461	-0.09%
2022/08/18	0	0.00	1	37.50	37.65	-1	3,335	-0.03%
2022/08/17	7	37.80	4	38.70	37.55	3	3,289	0.09%
2022/08/16	3	37.52	0	0.00	37.20	3	3,242	0.09%
2022/08/15	0	0.00	3	36.60	38.00	-3	3,211	-0.09%
2022/08/12	2	36.23	10	36.21	36.05	-8	3,136	-0.26%
2022/08/11	12	36.60	1	36.40	36.05	11	3,052	0.36%
2022/08/10	1	35.00	32	35.68	35.00	-31	2,947	-1.05%
2022/08/09	31	34.18	1	32.70	35.05	30	2,803	1.07%
2022/08/08	1	32.20	2	32.33	33.70	-1	2,654	-0.04%
2022/08/05	0	0.00	5	30.65	30.65	-5	2,488	-0.20%
2022/08/04	1	28.00	6	27.53	27.90	-5	2,438	-0.21%
2022/08/03	2	27.15	0	0.00	26.60	2	2,392	0.08%
2022/08/02	2	28.58	2	28.75	28.50	0	2,340	0.00%
2022/08/01	7	28.91	0	0.00	29.00	7	2,309	0.30%
2022/07/29	0	0.00	8.1	29.73	30.05	-8.1	2,279	-0.35%
2022/07/28	1	28.40	1	28.55	28.50	0	2,211	0.00%
2022/07/27	1	28.70	5	28.96	29.15	-4	2,179	-0.18%
2022/07/26	8	29.56	1	30.00	29.45	7	2,130	0.33%
2022/07/25	6	29.38	2	29.28	30.40	4	2,028	0.20%
2022/07/22	1	27.80	6	28.12	27.65	-5	1,935	-0.26%
2022/07/21	1	27.40	0	0.00	28.10	1	1,903	0.05%
2022/07/20	0	0.00	1	27.60	27.10	-1	1,863	-0.05%
2022/07/19	3	27.05	31	27.37	27.50	-28	1,835	-1.53%
2022/07/18	29	27.14	10	27.16	28.00	19	1,802	1.05%
2022/07/15	11	26.12	1	26.70	26.25	10	1,754	0.57%
2022/07/14	5	26.55	1	27.90	28.15	4	1,684	0.24%
2022/07/13	3	28.80	0	0.00	29.50	3	1,568	0.19%
2022/07/12	0	0.00	5	28.37	29.00	-5	1,442	-0.35%
2022/07/11	3	27.30	7	27.40	27.00	-4	1,328	-0.30%
2022/07/08	1	27.50	5	27.13	27.00	-4	1,262	-0.32%
2022/07/07	0	0.00	1	25.45	25.85	-1	1,126	-0.09%
2022/07/06	3	25.17	5	25.19	23.50	-2	1,055	-0.19%
2022/07/05	1	24.50	0	0.00	25.85	1	972	0.10%
2022/07/04	0	0.00	8	24.79	25.85	-8	808	-0.99%
2022/07/01	7	22.93	3	23.35	23.50	4	680	0.59%
2022/06/30	2	22.60	4	22.58	22.60	-2	560	-0.36%
2022/06/27	2	18.30	0	0.00	18.40	2	388	0.52%
2022/06/23	5	17.45	0	0.00	17.60	5	389	1.28%
2022/06/20	4	18.65	0	0.00	17.55	4	388	1.03%
2022/06/13	0	0.00	2	19.45	19.75	-2	374	-0.53%
2022/06/02	0	0.00	1	19.50	19.25	-1	371	-0.27%
2022/06/01	1	19.00	1	19.25	19.75	0	369	0.00%
2022/05/31	0	0.00	3	19.00	18.95	-3	363	-0.82%
2022/05/23	0	0.00	1	20.75	19.95	-1	353	-0.28%
2022/05/20	0	0.00	5	19.70	19.75	-5	325	-1.54%
2022/05/17	3	19.40	0	0.00	19.45	3	316	0.95%
2022/05/12	0	0.00	2	19.03	18.55	-2	296	-0.68%
2022/05/06	0	0.00	1	18.20	19.00	-1	277	-0.36%
2022/05/05	0	0.00	3	18.48	18.35	-3	275	-1.09%
2022/04/25	2	18.70	0	0.00	18.50	2	272	0.73%
2022/04/20	0	0.00	2	19.00	18.70	-2	238	-0.84%
2022/04/15	0	0.00	1	18.00	18.00	-1	216	-0.46%
2022/04/14	0	18.70	0	0.00	18.10	0	218	0.00%
2022/04/11	0	0.00	1	18.25	18.40	-1	276	-0.36%
2022/03/30	2	18.40	4	18.50	18.45	-2	399	-0.50%
2022/03/25	0	0.00	1	18.10	18.10	-1	391	-0.26%
2022/03/14	1	17.85	1	17.90	17.85	0	492	0.00%
2022/03/10	0	0.00	1	17.60	17.55	-1	495	-0.20%
2022/03/07	1	17.15	0	0.00	17.30	1	494	0.20%
2022/03/01	0	0.00	1	17.95	18.00	-1	511	-0.20%
2022/02/25	2	17.33	0	0.00	17.25	2	511	0.39%
2022/02/24	2	17.25	0	0.00	17.25	2	547	0.37%
2022/02/23	2	17.90	0	0.00	17.90	2	579	0.35%
2022/02/08	0	0.00	1	18.40	18.30	-1	766	-0.13%
2022/01/25	3	17.00	0	0.00	17.00	3	768	0.39%
2022/01/21	0	0.00	1	18.20	17.95	-1	769	-0.13%
2022/01/20	5	18.15	0	0.00	18.20	5	770	0.65%
2022/01/06	0	0.00	1	19.10	18.95	-1	778	-0.13%
2022/01/03	0	0.00	1	19.90	19.85	-1	717	-0.14%
2021/12/28	0	0.00	5	20.15	19.85	-5	664	-0.75%
2021/12/10	0	0.00	1	20.00	18.70	-1	614	-0.16%
2021/12/01	0	0.00	2.1	18.75	18.60	-2.1	511	-0.41%
2021/11/30	1	18.50	0	0.00	18.70	1	526	0.19%
2021/11/29	1	17.75	1	18.15	18.05	0	524	0.00%
2021/11/23	0	0.00	2	19.13	19.15	-2	508	-0.39%
2021/11/22	1	20.20	0	0.00	19.65	1	470	0.21%
2021/11/18	0	0.00	1	19.50	19.70	-1	435	-0.23%
2021/11/17	3	19.92	2	19.30	19.95	1	408	0.24%
2021/11/16	2	18.85	0	0.00	19.60	2	318	0.63%
2021/11/15	2	17.90	0.1	17.80	17.85	1.9	261	0.71%
2021/10/21	0	0.00	1	17.00	16.85	-1	402	-0.25%
2021/10/20	0	0.00	1	16.75	16.80	-1	461	-0.22%
2021/10/19	0	0.00	2	16.45	16.50	-2	498	-0.40%
2021/10/13	3	16.30	0	0.00	16.30	3	538	0.56%
2021/10/08	0	0.00	1	16.95	16.80	-1	563	-0.18%
2021/10/07	2	16.25	2	16.70	16.70	0	624	0.00%
2021/10/05	0	0.00	2	17.15	17.05	-2	651	-0.31%
2021/10/04	4	16.70	0	0.00	16.70	4	654	0.61%
2021/09/27	0	0.00	1	18.00	17.95	-1	667	-0.15%
2021/09/24	0	0.00	2	17.43	17.55	-2	669	-0.30%
2021/09/16	1	17.60	0	0.00	17.35	1	688	0.15%
2021/09/15	1	16.95	0	0.00	17.00	1	696	0.14%
2021/09/13	0	0.00	1	17.10	17.05	-1	700	-0.14%
2021/09/10	0	0.00	2	17.15	17.05	-2	705	-0.28%
2021/09/09	3	17.00	0	0.00	17.10	3	709	0.42%
2021/09/01	0	0.00	0	18.35	18.35	0	764	0.00%
2021/08/30	1	18.15	0	0.00	18.10	1	768	0.13%
2021/08/25	0	0.00	1	18.30	18.55	-1	903	-0.11%
2021/08/24	0	0.00	2	18.10	18.00	-2	915	-0.22%
2021/08/20	2	17.70	0	0.00	17.60	2	917	0.22%
2021/08/19	0	0.00	2	18.20	17.55	-2	920	-0.22%
2021/08/18	2	17.95	0	0.00	18.40	2	920	0.22%
2021/08/17	0	0.00	2	18.50	18.15	-2	925	-0.22%
2021/08/16	2	17.85	0	0.00	18.20	2	932	0.21%
2021/08/12	0	0.00	2	18.30	18.15	-2	946	-0.21%
2021/08/11	2	17.93	6	18.25	17.90	-4	955	-0.42%
2021/08/03	0	0.00	1	19.80	20.05	-1	1,060	-0.09%
2021/07/29	0	0.00	2	19.35	19.30	-2	1,010	-0.20%
2021/07/27	0	0.00	2	20.50	20.30	-2	1,021	-0.20%
2021/07/26	1	20.50	0	0.00	21.05	1	1,021	0.10%
2021/07/22	2	20.00	4	19.75	19.65	-2	960	-0.21%
2021/07/13	2	19.70	0	0.00	19.40	2	1,227	0.16%
2021/07/09	2	18.85	0	0.00	18.75	2	1,253	0.16%
2021/06/25	0	0.00	2	19.60	19.50	-2	1,583	-0.13%
2021/06/17	0	0.00	4	19.95	20.00	-4	1,624	-0.25%
2021/06/16	2	20.35	1	19.90	20.70	1	1,615	0.06%
2021/06/10	0	0.00	5	19.01	19.05	-5	1,605	-0.31%
2021/06/03	0	0.00	2	19.70	19.30	-2	1,800	-0.11%
2021/06/02	2	20.23	0	0.00	20.00	2	1,790	0.11%
2021/05/18	5	17.03	0	0.00	17.15	5	1,747	0.29%
2021/05/14	6	18.00	0	0.00	17.30	6	1,724	0.35%
2021/05/12	2	18.45	0	0.00	17.30	2	1,686	0.12%
2021/05/11	1	19.25	0	0.00	19.10	1	1,660	0.06%
2021/05/10	4	20.78	0	0.00	20.60	4	1,641	0.24%
2021/05/07	0	0.00	2	21.20	21.40	-2	1,642	-0.12%
2021/05/06	2	20.30	0	0.00	20.20	2	1,636	0.12%
2021/05/04	2	20.83	1	20.40	20.45	1	1,627	0.06%
2021/05/03	1	22.00	0	0.00	21.80	1	1,607	0.06%
2021/04/28	2	23.55	0	0.00	23.30	2	1,599	0.13%
2021/04/27	2	24.00	0	0.00	24.20	2	1,594	0.13%
2021/04/23	1	22.70	0	0.00	23.10	1	1,457	0.07%
2021/04/22	4	23.24	0	0.00	22.95	4	1,422	0.28%
2021/04/16	0	0.00	2	25.40	25.20	-2	1,271	-0.16%
2021/04/15	0	0.00	1	25.75	25.70	-1	1,276	-0.08%
2021/04/12	0	26.35	0	0.00	26.05	0	1,247	0.00%
2021/04/01	1	25.15	3	25.20	25.25	-2	1,108	-0.18%
2021/03/24	1	23.75	2	24.25	23.75	-1	979	-0.10%
2021/03/22	1	24.50	0	0.00	24.60	1	968	0.10%
2021/03/16	0	0.00	10	23.90	23.90	-10	989	-1.01%
2021/03/12	3	24.02	3	23.50	24.00	0	1,021	0.00%
2021/03/11	5	23.50	0	0.00	23.75	5	1,011	0.49%
2021/03/10	1	24.40	0	0.00	24.50	1	996	0.10%
2021/02/26	0	0.00	2	23.30	23.40	-2	1,242	-0.16%
2021/02/22	1	24.20	2	24.10	24.65	-1	1,356	-0.07%
2021/02/19	5	24.12	0	0.00	24.20	5	1,326	0.38%
2021/01/22	0	23.70	0	0.00	22.70	0	1,632	0.00%
2021/01/21	0	0.00	1	22.70	21.65	-1	1,631	-0.06%
2021/01/14	1	25.05	0	0.00	24.95	1	1,610	0.06%
2021/01/05	0	0.00	5	27.05	27.05	-5	1,647	-0.30%
2021/01/04	5	27.05	0	0.00	27.00	5	1,680	0.30%
2020/12/31	2	26.90	11	27.00	26.95	-9	1,715	-0.52%
2020/12/30	0	0.00	4	26.30	26.30	-4	1,696	-0.24%
2020/12/29	0	0.00	1	26.35	26.25	-1	1,706	-0.06%
2020/12/25	0	0.00	2	26.45	26.20	-2	1,713	-0.12%
2020/12/17	0	0.00	1	26.65	26.75	-1	1,872	-0.05%
2020/12/14	0	0.00	2	26.70	26.60	-2	1,941	-0.10%
2020/12/11	0	0.00	1	26.85	26.30	-1	1,985	-0.05%
2020/12/10	1	27.95	0	0.00	27.10	1	2,064	0.05%
2020/12/09	1	28.30	0	0.00	27.80	1	2,183	0.05%
2020/12/07	0	0.00	1	28.15	28.15	-1	2,292	-0.04%
2020/12/04	1	29.00	1	28.90	28.75	0	2,314	0.00%
2020/12/03	3	29.80	1	30.10	29.30	2	2,294	0.09%
2020/12/02	0	0.00	1	28.40	28.35	-1	2,111	-0.05%
2020/12/01	1	27.80	0	0.00	27.70	1	2,160	0.05%
2020/11/26	0	0.00	2	28.68	28.60	-2	2,423	-0.08%
2020/11/25	3	28.72	1	28.30	28.30	2	2,427	0.08%
2020/11/20	1	28.70	2	29.00	28.70	-1	2,430	-0.04%
2020/11/17	4	28.13	3	27.98	28.15	1	2,480	0.04%
2020/11/13	0	0.00	10	27.00	26.80	-10	2,597	-0.39%
2020/11/06	0	0.00	7	27.16	26.35	-7	3,287	-0.21%
2020/11/02	0	0.00	1	25.10	25.00	-1	3,299	-0.03%
2020/10/30	3	25.28	1	25.50	25.00	2	3,336	0.06%
2020/10/20	2	26.65	0	0.00	26.70	2	4,326	0.05%
2020/10/19	3	26.90	0	0.00	26.50	3	4,379	0.07%
2020/10/16	10	25.80	3	26.05	25.55	7	4,499	0.16%
2020/10/13	0	0.00	2	25.90	26.00	-2	4,610	-0.04%
2020/10/07	0	0.00	1	27.35	27.25	-1	4,688	-0.02%
2020/09/25	5	26.70	0	0.00	26.25	5	5,952	0.08%
2020/09/24	5	27.70	0	0.00	27.35	5	6,373	0.08%
2020/09/21	1	29.20	0	0.00	29.10	1	7,095	0.01%
2020/09/18	2	29.85	10	29.95	29.80	-8	7,109	-0.11%
2020/09/17	0.5	29.95	0	0.00	29.95	0.5	7,144	0.01%
2020/09/16	0	0.00	1	30.00	29.90	-1	7,134	-0.01%
2020/09/15	26	31.31	26	31.70	30.65	0	7,208	0.00%
2020/09/14	5	31.10	5	31.59	30.70	0	7,299	0.00%
2020/09/11	1	29.90	13	30.52	30.25	-12	7,170	-0.17%
2020/09/10	1	30.20	3	29.95	29.80	-2	7,122	-0.03%
2020/09/09	7	29.47	1	29.10	29.30	6	7,078	0.08%
2020/09/08	11	28.82	1	28.80	28.80	10	7,074	0.14%
2020/09/07	6	29.23	0	0.00	28.85	6	7,080	0.08%
2020/09/04	1	29.60	2	30.23	29.95	-1	7,055	-0.01%
2020/09/03	38	30.31	31	30.53	30.10	7	7,016	0.10%
2020/09/02	5	30.42	2	30.65	31.10	3	6,930	0.04%
2020/08/28	1	27.45	0	0.00	27.45	1	6,820	0.01%
2020/08/27	1	27.60	1	27.40	27.40	0	6,824	0.00%
2020/08/25	1	27.85	0	0.00	27.70	1	6,822	0.01%
2020/08/24	0	0.00	2	27.55	27.45	-2	6,819	-0.03%
2020/08/20	0	0.00	1	25.90	25.80	-1	6,782	-0.01%
2020/08/18	1	31.60	1	30.60	30.85	0	6,735	0.00%
2020/08/14	4	32.05	3	32.03	31.80	1	6,747	0.01%
2020/08/13	4	31.99	25	32.47	33.05	-21	6,606	-0.32%
2020/08/12	4	29.29	2	28.80	30.10	2	6,279	0.03%
2020/08/11	1	27.45	1	27.70	27.40	0	6,228	0.00%
2020/08/10	1	27.90	2	28.23	27.75	-1	6,268	-0.02%
2020/08/07	0	0.00	5	28.10	28.20	-5	6,290	-0.08%
2020/08/05	0	0.00	2	29.18	29.15	-2	6,412	-0.03%
2020/08/04	0	0.00	9	28.77	28.85	-9	6,458	-0.14%
2020/08/03	1	28.00	0	0.00	28.20	1	6,424	0.02%
2020/07/31	1	28.30	1	28.50	28.35	0	6,419	0.00%
2020/07/30	2	27.63	1	27.75	27.75	1	6,375	0.02%
2020/07/29	2	27.10	3	26.90	27.30	-1	6,357	-0.02%
2020/07/28	6	26.93	0	0.00	26.60	6	6,282	0.10%
2020/07/27	24	29.13	5	30.66	28.85	19	6,184	0.31%
2020/07/24	8	33.21	10	32.79	31.80	-2	6,070	-0.03%
2020/07/23	3	31.45	1	31.70	31.20	2	5,660	0.04%
2020/07/22	10	32.05	3	32.17	31.75	7	5,608	0.12%
2020/07/21	4	31.00	2	31.00	31.75	2	5,490	0.04%
2020/07/20	2	28.85	1	28.50	30.20	1	5,490	0.02%
2020/07/16	0	0.00	5	29.13	30.55	-5	5,427	-0.09%
2020/07/15	0	0.00	12	30.72	29.55	-12	5,381	-0.22%
2020/07/14	1	30.90	10	32.00	30.75	-9	5,345	-0.17%
2020/07/13	0	0.00	8	31.36	31.50	-8	5,304	-0.15%
2020/07/10	4	31.51	1	33.30	31.50	3	5,255	0.06%
2020/07/09	2	36.30	1	34.25	34.00	1	5,149	0.02%
2020/07/08	1	34.90	2	35.13	35.25	-1	5,049	-0.02%
2020/07/07	38	36.34	6	34.86	35.35	32	4,966	0.64%
2020/07/06	5	34.37	7	35.28	35.30	-2	4,304	-0.05%
2020/07/03	9	31.09	4	31.59	32.10	5	4,067	0.12%
2020/07/02	4	27.80	15	28.44	29.20	-11	3,614	-0.30%
2020/07/01	2	25.00	0	0.00	26.55	2	3,275	0.06%
2020/06/30	21	24.12	6	24.18	24.25	15	2,928	0.51%
2020/06/24	1	23.25	0	0.00	23.30	1	2,747	0.04%
2020/06/23	3	23.65	3.1	23.10	23.05	-0.1	2,692	0.00%
2020/06/22	5	23.49	3	23.52	23.45	2	2,670	0.07%
2020/06/19	3	23.45	6	23.83	24.35	-3	2,548	-0.12%
2020/06/17	3	22.10	2	22.45	22.10	1	2,350	0.04%
2020/06/15	2	21.85	0	0.00	21.30	2	2,314	0.09%
2020/06/05	0	0.00	1	23.75	23.65	-1	2,302	-0.04%
2020/06/04	0	0.00	1	23.75	23.85	-1	2,291	-0.04%
2020/06/03	0	0.00	2	23.65	23.55	-2	2,250	-0.09%
2020/05/29	2	23.80	0	0.00	23.50	2	2,185	0.09%
2020/05/27	0	0.00	1	24.90	24.45	-1	2,127	-0.05%
2020/05/25	1	24.70	2	25.20	24.75	-1	2,046	-0.05%
2020/05/22	0	0.00	1	23.60	23.50	-1	1,933	-0.05%
2020/05/21	0	0.00	4	23.90	23.90	-4	1,837	-0.22%
2020/05/18	7	21.56	5	21.27	20.95	2	1,723	0.12%
2020/05/15	0	0.00	1	21.60	22.45	-1	1,652	-0.06%
2020/05/14	1	23.25	1	22.40	22.50	0	1,597	0.00%
2020/05/13	4	23.65	3	23.90	23.90	1	1,555	0.06%
2020/05/12	5	23.43	1	23.70	23.80	4	1,517	0.26%
2020/05/11	1	22.40	3	22.23	22.40	-2	1,391	-0.14%
2020/05/04	1	19.05	3	19.32	19.40	-2	1,264	-0.16%
2020/04/30	2	19.60	4	19.39	19.15	-2	1,273	-0.16%
2020/04/29	1	18.80	0	0.00	18.90	1	1,251	0.08%
2020/04/23	1	16.60	0	0.00	16.60	1	1,194	0.08%
2020/04/22	0	0.00	4	14.65	15.10	-4	1,149	-0.35%
2020/04/20	2	15.80	0	0.00	15.80	2	1,237	0.16%
2020/04/16	1	15.50	1	15.55	15.80	0	1,261	0.00%
2020/04/15	1	15.20	0	0.00	15.20	1	1,253	0.08%
2020/04/09	1	14.50	1	14.60	14.80	0	1,574	0.00%
2020/04/07	0	0.00	2	12.70	13.15	-2	1,951	-0.10%
2020/04/01	1	11.40	5	11.70	12.30	-4	1,989	-0.20%
2020/03/30	0	0.00	0.1	11.60	11.15	-0.1	2,001	0.00%
2020/03/25	1	11.20	0	0.00	11.20	1	2,075	0.05%
2020/03/20	2	11.28	4	11.40	11.35	-2	2,125	-0.09%
2020/03/18	2	12.65	0	0.00	11.65	2	2,116	0.09%
2020/03/17	0	0.00	3	13.30	12.65	-3	2,135	-0.14%
2020/03/16	3	14.05	0	0.00	14.05	3	2,185	0.14%
2020/03/12	2	17.35	0	0.00	17.30	2	2,114	0.09%
2020/03/06	1	19.70	0	0.00	19.80	1	2,076	0.05%
2020/02/25	3	20.40	0	0.00	20.40	3	2,122	0.14%
2020/02/24	0.4	20.60	0	0.00	20.50	0.4	2,139	0.02%
2020/02/19	1	21.50	0	0.00	21.35	1	2,210	0.05%
2020/02/13	1	21.10	0	0.00	21.10	1	2,263	0.04%
2020/02/07	0	0.00	3	20.85	20.25	-3	2,345	-0.13%
2020/02/06	3	21.45	2	21.30	21.20	1	2,381	0.04%
2020/02/05	0	0.00	2	20.85	20.75	-2	2,487	-0.08%
2020/02/03	3	19.72	0	0.00	19.70	3	2,565	0.12%
2020/01/31	0	0.00	2	22.00	21.45	-2	2,600	-0.08%
2020/01/17	2	25.25	0	0.00	24.70	2	3,082	0.06%
2020/01/14	0	0.00	6	25.48	25.65	-6	3,036	-0.20%
2020/01/08	2	24.60	0	0.00	24.20	2	3,003	0.07%
2020/01/03	2	25.70	11	25.59	25.05	-9	2,734	-0.33%
2020/01/02	10.3	25.66	0	0.00	25.75	10.3	2,654	0.39%
2019/12/31	8	25.21	6	25.48	25.55	2	2,553	0.08%
2019/12/30	3	24.10	0	0.00	23.90	3	2,237	0.13%
2019/12/26	2	23.60	1	23.60	23.50	1	2,256	0.04%
2019/12/24	2	23.63	1	23.50	23.25	1	2,250	0.04%
2019/12/19	5	24.00	5	23.40	23.40	0	2,438	0.00%
2019/12/11	6	24.60	7	25.09	24.00	-1	2,311	-0.04%
2019/11/25	0	0.00	1	24.95	24.20	-1	2,147	-0.05%
2019/11/22	0	0.00	2	24.85	24.85	-2	2,135	-0.09%
2019/11/21	5	24.75	2	25.00	24.75	3	2,131	0.14%
2019/11/20	2	24.80	0	0.00	24.80	2	2,110	0.09%
2019/11/19	2	25.73	5	25.54	25.50	-3	2,120	-0.14%
2019/11/18	2	25.25	1	25.15	24.90	1	2,062	0.05%
2019/11/15	2	24.70	0	0.00	24.85	2	2,045	0.10%
2019/11/13	3	25.05	0	0.00	25.10	3	2,016	0.15%
2019/11/11	4	23.45	0	0.00	23.45	4	1,949	0.21%
2019/11/06	0	0.00	1	26.15	25.15	-1	1,866	-0.05%
2019/11/05	0	0.00	3	26.85	26.35	-3	1,813	-0.17%
2019/11/04	1	27.55	1	27.55	27.60	0	1,767	0.00%
2019/11/01	1	27.40	0	0.00	27.45	1	1,654	0.06%
2019/10/31	0	0.00	6	25.62	25.60	-6	1,565	-0.38%
2019/10/29	11	25.32	0	0.00	25.85	11	1,464	0.75%
2019/10/28	1	25.75	0	0.00	25.95	1	1,234	0.08%
2019/10/25	2	23.05	2	23.68	23.60	0	1,054	0.00%
2019/10/23	5	22.50	0	0.00	22.30	5	939	0.53%
2019/10/17	1	23.10	1	23.10	23.10	0	928	0.00%
2019/10/02	1	22.95	2	22.80	22.60	-1	843	-0.12%
2019/10/01	0	0.00	1	21.60	21.65	-1	835	-0.12%
2019/09/25	1	23.00	0	0.00	22.30	1	787	0.13%
2019/09/23	0	0.00	3	20.10	20.70	-3	570	-0.53%
2019/09/09	1	21.55	1	21.15	21.05	0	629	0.00%
2019/07/26	0	0.00	7	22.90	23.00	-7	587	-1.19%
2019/07/10	1	23.05	1	22.70	22.15	0	602	0.00%
2019/06/17	1	21.50	0	0.00	21.20	1	710	0.14%
2019/06/14	0	0.00	1	21.75	21.75	-1	698	-0.14%
2019/05/20	6	19.05	0	0.00	18.90	6	1,409	0.43%
2019/05/15	0	0.00	6	20.00	20.00	-6	1,403	-0.43%
2019/04/15	2	25.90	0	0.00	25.40	2	1,551	0.13%
2019/04/11	0	25.90	1	26.05	25.85	-1	1,592	-0.06%
2019/04/03	0	0.00	5	27.30	27.05	-5	1,656	-0.30%
2019/03/28	1	25.50	1	26.10	26.15	0	1,694	0.00%
2019/03/27	0	0.00	5	26.05	25.85	-5	1,688	-0.30%
2019/03/26	5	25.15	0	0.00	25.00	5	1,669	0.30%
2019/03/22	5	27.12	0	0.00	26.50	5	1,647	0.30%
2019/03/20	0	0.00	2	27.70	27.70	-2	1,599	-0.13%
2019/03/18	2	28.28	2	28.00	27.80	0	1,586	0.00%
2019/03/07	0	0.00	1	28.35	27.85	-1	1,644	-0.06%
2019/03/06	1	27.25	21	27.26	27.65	-20	1,588	-1.26%
2019/03/05	3	27.30	0	0.00	27.45	3	1,581	0.19%
2019/03/04	1	28.20	3	28.28	28.45	-2	1,556	-0.13%
2019/02/26	1	27.95	2	28.80	28.10	-1	1,509	-0.07%
2019/02/25	3	27.92	4	27.78	28.50	-1	1,456	-0.07%
2019/02/22	48	27.42	28	27.53	27.15	20	1,379	1.45%
2019/02/21	13	26.85	5	26.81	27.15	8	1,278	0.63%
2019/02/20	0	0.00	9	24.88	24.95	-9	1,096	-0.82%
2019/02/18	0	0.00	5	22.35	22.30	-5	1,003	-0.50%
2019/02/15	0	23.25	0	0.00	22.60	0	999	0.00%
2019/01/11	5	22.65	0	0.00	22.65	5	980	0.51%
2019/01/07	5	24.60	4	24.35	23.90	1	880	0.11%
2019/01/04	0	0.00	2	22.45	23.00	-2	827	-0.24%
2019/01/03	0	0.00	3	23.62	23.00	-3	812	-0.37%
2019/01/02	7	23.45	0	0.00	23.55	7	771	0.91%
2018/12/25	5	22.20	6	21.82	21.80	-1	670	-0.15%
2018/12/24	2	22.15	2	21.98	22.15	0	633	0.00%
2018/12/20	3	20.33	3	19.80	19.95	0	597	0.00%
2018/12/14	1	21.00	0	0.00	21.35	1	584	0.17%
2018/12/13	3	21.88	3	21.85	21.75	0	577	0.00%
2018/12/12	0	0.00	2	21.30	21.25	-2	552	-0.36%
2018/12/10	4	21.18	3	21.80	20.45	1	536	0.19%
2018/12/07	0	0.00	6	20.28	21.10	-6	496	-1.21%
2018/12/06	3	19.58	3	20.25	19.45	0	466	0.00%
2018/12/05	6	22.71	6	23.26	21.40	0	454	0.00%
2018/11/22	0	0.00	3	18.35	18.00	-3	358	-0.84%
2018/11/15	0	0.00	2	17.60	17.10	-2	366	-0.55%
2018/11/13	2	16.70	0	0.00	16.65	2	381	0.52%
2018/11/09	3	18.10	10	17.95	18.15	-7	377	-1.86%
2018/10/22	10	17.25	0	0.00	17.25	10	324	3.09%
2018/10/12	0	0.00	1	16.45	16.45	-1	349	-0.29%
2018/09/17	0	0.00	1	20.70	20.75	-1	605	-0.17%
2018/09/14	1	21.05	0	0.00	21.10	1	608	0.16%
2018/09/11	1	19.95	0	0.00	19.95	1	654	0.15%
2018/08/29	1	22.55	1	22.75	22.55	0	1,032	0.00%
2018/08/24	1	21.90	1	22.35	21.90	0	1,299	0.00%
2018/08/23	1	21.40	0	0.00	22.60	1	1,301	0.08%
2018/08/22	2	21.35	2	21.20	21.35	0	1,294	0.00%
2018/08/17	1	22.25	0	0.00	22.20	1	1,343	0.07%
2018/08/10	3	24.57	0	0.00	24.20	3	1,342	0.22%
2018/08/06	1	25.15	0	0.00	25.15	1	1,339	0.07%
2018/08/03	1	25.50	1	25.75	25.50	0	1,340	0.00%
2018/07/31	1	25.55	0	0.00	25.70	1	1,358	0.07%
2018/07/26	1	25.80	1	26.20	25.80	0	1,367	0.00%
2018/07/24	2	25.90	0	0.00	26.05	2	1,367	0.15%
2018/07/23	1	25.60	1	25.90	25.60	0	1,382	0.00%
2018/07/18	4	27.38	6	27.15	26.40	-2	1,374	-0.15%
2018/07/17	2	26.08	3	26.28	26.25	-1	1,327	-0.08%
2018/07/16	1	25.95	1	26.20	25.80	0	1,326	0.00%
2018/07/13	1	26.20	1	26.40	25.85	0	1,324	0.00%
2018/07/12	2	25.35	0	0.00	25.70	2	1,321	0.15%
2018/07/11	2	25.50	2	25.60	25.45	0	1,340	0.00%
2018/07/09	2	25.98	3	26.30	26.00	-1	1,332	-0.08%
2018/07/06	1	25.75	1	26.20	26.20	0	1,334	0.00%
2018/07/04	3	26.18	1	26.70	26.45	2	1,347	0.15%
2018/07/03	1	26.25	0	0.00	26.25	1	1,343	0.07%
2018/07/02	0	0.00	2	29.05	27.50	-2	1,337	-0.15%
2018/06/29	1	27.60	0	0.00	28.20	1	1,264	0.08%
2018/06/28	2	25.80	0	0.00	25.65	2	1,221	0.16%
2018/06/22	2	26.73	0	0.00	26.75	2	1,383	0.14%
2018/06/20	2	26.75	1	26.95	26.80	1	1,375	0.07%
2018/06/15	2	29.40	1	29.90	29.35	1	1,359	0.07%
2018/06/14	1.1	29.26	1	29.75	29.25	0.1	1,349	0.01%
2018/06/13	1	31.00	0	0.00	29.65	1	1,335	0.07%
2018/06/12	2	31.85	1	31.70	30.60	1	1,302	0.08%
2018/06/11	3	30.10	0	0.00	30.05	3	1,241	0.24%
2018/06/08	1	30.35	5	31.35	30.70	-4	1,223	-0.33%
2018/06/07	1	29.50	2	29.80	29.45	-1	1,097	-0.09%
2018/06/06	3	30.57	2	30.15	30.10	1	1,089	0.09%
2018/06/05	1	30.00	4	30.21	29.50	-3	1,049	-0.29%
2018/06/04	3.5	30.49	0	0.00	30.60	3.5	993	0.35%
2018/06/01	3	27.35	3	27.42	28.05	0	854	0.00%
2018/05/31	1	25.60	0	0.00	25.50	1	804	0.12%
2018/05/28	3	27.05	3	25.63	27.05	0	769	0.00%
2018/05/25	1	24.60	0	0.00	24.60	1	740	0.14%
2018/05/10	2	24.50	0	0.00	24.45	2	838	0.24%
2018/04/27	0	0.00	5	23.50	23.70	-5	1,038	-0.48%
2018/04/12	0	0.00	1	29.00	28.70	-1	1,097	-0.09%
2018/04/11	2	29.18	2	28.93	29.10	0	1,103	0.00%
2018/04/10	1	27.70	1	28.05	27.65	0	1,098	0.00%
2018/04/09	11	27.60	0	0.00	27.60	11	1,115	0.99%
2018/04/02	1	28.35	0	0.00	28.35	1	1,130	0.09%
2018/03/31	1	29.35	1	29.40	29.35	0	1,132	0.00%
2018/03/30	1	29.25	1	29.75	29.25	0	1,161	0.00%
2018/03/28	3.7	30.71	12	30.24	30.80	-8.3	1,362	-0.61%
2018/03/27	2	30.50	3	29.88	30.55	-1	1,417	-0.07%
2018/03/23	1	27.70	1	27.95	27.70	0	1,478	0.00%
2018/03/22	1	28.95	1	29.50	28.95	0	1,480	0.00%
2018/03/15	1	29.35	1	29.50	29.35	0	1,590	0.00%
2018/03/13	2	29.80	0	0.00	29.75	2	1,711	0.12%
2018/03/02	1	29.15	1	28.95	29.15	0	2,791	0.00%
2018/02/27	1	30.20	1	29.95	29.70	0	2,961	0.00%
2018/02/22	0	0.00	1	30.00	29.60	-1	2,953	-0.03%
2018/02/08	12	31.00	0	0.00	31.10	12	2,912	0.41%
2018/02/05	1	34.20	0	0.00	33.95	1	2,875	0.03%
2018/02/02	1	34.90	0	0.00	34.90	1	2,883	0.03%
2018/02/01	23	36.72	21	36.28	36.05	2	2,876	0.07%
2018/01/31	0	0.00	1	36.20	36.60	-1	2,849	-0.04%
2018/01/30	3	35.40	3	36.42	35.35	0	2,811	0.00%
2018/01/25	0	0.00	1	35.15	35.05	-1	2,736	-0.04%
2018/01/24	0	0.00	2	34.10	34.10	-2	2,698	-0.07%
2018/01/10	1	32.65	31	33.03	32.65	-30	2,618	-1.15%
2018/01/02	1	35.20	0	0.00	34.80	1	2,556	0.04%