工信 (5521)-元大-鳳中券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.50
漲跌
▼0.45
漲幅
-3.01%
成交量
22,012張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	14.48	3	14.48	14.50	0	15,595	0.00%
2024/05/03	53	14.92	18	15.02	14.95	35	15,366	0.23%
2024/05/02	92.5	15.13	22	14.89	15.10	70.5	14,995	0.47%
2024/04/30	21	13.94	1	13.90	14.15	20	14,367	0.14%
2024/04/29	343	14.38	4	14.20	14.15	339	14,242	2.38%	大買/鉅額交易
2024/04/26	58	13.92	6	14.11	13.85	52	14,113	0.37%
2024/04/25	98	14.09	7	13.97	13.90	91	14,087	0.65%
2024/04/24	29	14.10	30	14.28	14.00	-1	13,988	-0.01%
2024/04/23	10	13.50	10	13.66	13.70	0	13,875	0.00%
2024/04/22	91.1	15.03	80.1	15.03	13.90	11	13,648	0.08%
2024/04/19	963	15.25	56	15.39	14.35	907	12,351	7.34%	大買/鉅額交易
2024/04/18	328	14.06	28	14.49	14.55	300	11,074	2.71%	大買/鉅額交易
2024/04/17	5	13.25	0	0.00	13.25	5	10,748	0.05%
2024/04/16	0	0.00	1	13.05	13.10	-1	10,905	-0.01%
2024/04/15	20	13.53	10	13.30	13.30	10	11,017	0.09%
2024/04/12	73	13.69	0	0.00	13.60	73	11,220	0.65%
2024/04/11	0	0.00	2	14.25	13.90	-2	11,332	-0.02%
2024/04/10	1	14.40	20	14.51	14.05	-19	11,757	-0.16%
2024/04/09	0	0.00	13	14.01	14.35	-13	12,538	-0.10%
2024/04/08	51	14.49	30	14.35	14.15	21	13,807	0.15%
2024/04/03	3	13.93	5	13.73	13.60	-2	14,526	-0.01%
2024/04/02	2	14.15	2	14.10	13.95	0	14,575	0.00%
2024/03/29	0	0.00	1	13.25	13.20	-1	14,765	-0.01%
2024/03/28	1	13.55	1	13.40	13.45	0	15,038	0.00%
2024/03/27	2	14.05	2	13.70	13.65	0	15,174	0.00%
2024/03/21	14	12.95	14	13.04	13.30	0	17,303	0.00%
2024/03/20	0	0.00	30	12.86	12.75	-30	18,040	-0.17%
2024/03/19	18	13.13	12	13.09	13.00	6	20,326	0.03%
2024/03/18	2.2	13.15	0	0.00	13.10	2.2	21,464	0.01%
2024/03/15	1	13.15	5	13.15	13.15	-4	23,174	-0.02%
2024/03/13	13	13.37	2	13.30	13.50	11	23,833	0.05%
2024/03/12	19	13.85	2	13.95	13.90	17	23,903	0.07%
2024/03/11	4	13.60	19	13.52	13.70	-15	24,017	-0.06%
2024/03/08	2	13.08	3	13.08	13.15	-1	24,172	0.00%
2024/03/07	37.1	14.21	25	14.63	13.45	12.1	24,123	0.05%
2024/03/06	35	14.26	51.1	14.32	14.50	-16.1	23,250	-0.07%
2024/03/05	0	13.25	2.1	13.28	13.20	-2.1	22,440	-0.01%
2024/03/04	0	0.00	2	12.65	12.70	-2	22,368	-0.01%
2024/03/01	8	12.85	0	0.00	12.60	8	22,372	0.04%
2024/02/29	0	13.15	2.3	13.14	13.10	-2.3	22,363	-0.01%
2024/02/27	0.1	13.00	0	0.00	13.15	0.1	22,464	0.00%
2024/02/26	16	13.01	0	0.00	13.00	16	23,173	0.07%
2024/02/23	0	0.00	4	13.33	13.35	-4	23,470	-0.02%
2024/02/22	0	13.15	3	13.05	13.30	-3	23,443	-0.01%
2024/02/21	6	13.35	9	13.21	13.15	-3	23,493	-0.01%
2024/02/20	8	12.95	0	0.00	13.20	8	23,285	0.03%
2024/02/19	3	13.22	5	12.95	13.15	-2	23,231	-0.01%
2024/02/16	10.1	12.71	0	0.00	12.60	10.1	23,114	0.04%
2024/02/15	2	12.10	0	0.00	11.95	2	22,874	0.01%
2024/02/05	1	12.30	1	12.35	12.35	0	22,743	0.00%
2024/02/02	3	12.20	8.1	12.27	12.20	-5.1	22,806	-0.02%
2024/02/01	3	12.48	12	12.60	12.45	-9	22,834	-0.04%
2024/01/31	0	0.00	5	12.50	12.60	-5	22,925	-0.02%
2024/01/30	1	12.60	5	12.65	12.65	-4	22,905	-0.02%
2024/01/29	0	0.00	5	12.75	12.80	-5	22,918	-0.02%
2024/01/26	4	12.96	0	0.00	12.95	4	23,002	0.02%
2024/01/25	1	13.20	0	0.00	13.15	1	23,024	0.00%
2024/01/24	1	13.80	0	0.00	13.45	1	22,969	0.00%
2024/01/23	1	13.85	0	0.00	13.80	1	22,952	0.00%
2024/01/19	3	13.95	6	13.90	13.90	-3	22,990	-0.01%
2024/01/18	0	0.00	9	14.15	14.20	-9	22,891	-0.04%
2024/01/17	7	13.97	0	0.00	13.95	7	22,815	0.03%
2024/01/16	0	0.00	8	14.27	14.15	-8	22,754	-0.04%
2024/01/15	11	14.26	0	0.00	14.50	11	22,733	0.05%
2024/01/12	7	13.79	7	13.79	13.80	0	22,639	0.00%
2024/01/10	1	14.05	0.1	14.29	13.85	0.9	22,537	0.00%
2024/01/09	0	0.00	15	14.27	14.15	-15	22,391	-0.07%
2024/01/08	0	0.00	9	14.72	14.50	-9	22,253	-0.04%
2024/01/05	3	14.38	1	14.45	14.50	2	21,987	0.01%
2024/01/04	22	14.82	0	0.00	14.25	22	21,786	0.10%
2024/01/03	8	15.04	43	15.35	14.90	-35	21,201	-0.17%
2024/01/02	150.5	15.19	113	15.10	15.30	37.5	20,202	0.19%	大買/大賣/
2023/12/29	57	14.45	55	14.60	14.70	2	18,614	0.01%
2023/12/28	10	13.55	1.1	13.46	13.40	8.9	17,529	0.05%
2023/12/27	1	13.65	1	13.55	13.55	0	17,349	0.00%
2023/12/26	14	13.73	0	0.00	13.90	14	17,148	0.08%
2023/12/25	1	15.00	2	14.40	14.35	-1	16,754	-0.01%
2023/12/22	18	14.89	7	15.01	14.85	11	16,385	0.07%
2023/12/21	18	15.12	22	15.11	14.80	-4	16,103	-0.02%
2023/12/20	12.1	15.22	20	15.32	15.20	-7.9	15,375	-0.05%
2023/12/19	39	15.14	33	15.13	15.30	6	14,773	0.04%
2023/12/18	45	14.81	40	14.86	14.80	5	14,101	0.04%
2023/12/15	15	14.83	58	14.83	14.50	-43	13,473	-0.32%
2023/12/14	72	15.18	18	15.12	15.00	54	12,601	0.43%
2023/12/13	6	14.31	36.3	14.23	14.85	-30.3	10,216	-0.30%
2023/12/12	76	13.46	97	13.41	13.50	-21	9,019	-0.23%
2023/12/11	50	12.45	66.1	12.31	13.05	-16.1	7,254	-0.22%
2023/12/08	1	11.80	9	11.79	11.90	-8	6,613	-0.12%
2023/12/07	0	0.00	4	11.55	11.55	-4	6,466	-0.06%
2023/12/06	1	11.50	5	11.38	11.70	-4	6,244	-0.06%
2023/12/05	7	11.06	2	11.30	11.10	5	5,932	0.08%
2023/12/04	5	10.85	6	10.68	10.80	-1	5,651	-0.02%
2023/12/01	6	10.42	0	0.00	10.45	6	5,449	0.11%
2023/11/30	1	10.30	8	10.60	10.70	-7	5,353	-0.13%
2023/11/28	2	10.30	0	0.00	10.30	2	5,155	0.04%
2023/11/27	9	10.39	3	10.65	10.40	6	5,078	0.12%
2023/11/24	4	10.41	16	10.45	10.60	-12	4,995	-0.24%
2023/11/23	58	11.61	70	11.11	10.70	-12	4,820	-0.25%
2023/11/22	52	10.20	45.2	10.34	11.05	6.8	4,027	0.17%
2023/11/21	20	9.98	3	10.07	10.05	17	3,663	0.46%
2023/11/20	92	10.11	40	10.00	9.83	52	3,569	1.46%
2023/11/16	0	0.00	11	9.97	9.75	-11	3,373	-0.33%
2023/11/15	35	9.80	25	9.80	9.80	10	3,275	0.31%
2023/11/14	1	9.22	1	9.17	9.18	0	3,117	0.00%
2023/11/10	2	8.80	0	0.00	8.67	2	2,965	0.07%
2023/11/09	0	0.00	5	9.00	9.22	-5	2,826	-0.18%
2023/11/08	1	9.77	0	0.00	9.38	1	2,711	0.04%
2023/11/07	0	0.00	10	10.20	10.00	-10	2,560	-0.39%
2023/11/06	0	0.00	25	10.09	10.15	-25	2,472	-1.01%
2023/11/03	20	10.03	46	9.98	9.96	-26	2,360	-1.10%
2023/11/02	40	9.90	26	9.72	9.84	14	2,172	0.64%
2023/11/01	21	9.54	13	9.42	9.50	8	2,013	0.40%
2023/10/31	5	9.23	30	9.40	9.22	-25	1,898	-1.32%
2023/10/30	35	9.50	0	0.00	9.47	35	1,790	1.96%
2023/10/27	30	9.40	36.2	9.33	9.36	-6.2	1,704	-0.37%
2023/10/26	2	9.02	0	0.00	9.02	2	1,584	0.13%
2023/10/25	0	0.00	2	9.07	9.07	-2	1,530	-0.13%
2023/10/24	2	9.00	0	0.00	8.97	2	1,482	0.13%
2023/10/23	0	0.00	26	8.93	8.93	-26	1,417	-1.83%
2023/10/20	21.1	8.89	6	8.76	8.77	15.1	1,329	1.14%
2023/10/19	9	8.80	23	8.84	8.80	-14	1,219	-1.15%
2023/10/17	6	8.38	3	8.37	8.29	3	1,073	0.28%
2023/10/03	0	0.00	1	7.87	7.87	-1	801	-0.12%
2023/09/27	0	7.74	0	0.00	7.70	0	788	0.00%
2023/09/13	1	7.68	0	0.00	7.56	1	883	0.11%
2023/09/11	0	0.00	1	7.55	7.48	-1	889	-0.11%
2023/09/05	20	7.91	0	0.00	7.86	20	888	2.25%
2023/09/01	0.1	7.80	0	0.00	7.80	0.1	874	0.01%
2023/08/31	0	0.00	2	7.81	7.82	-2	873	-0.23%
2023/08/29	2	7.65	0	0.00	7.63	2	859	0.23%
2023/08/24	0	0.00	1	7.52	7.53	-1	836	-0.12%
2023/08/23	0	0.00	1	7.59	7.72	-1	825	-0.12%
2023/08/16	0	0.00	0.2	7.28	7.25	-0.2	775	-0.03%
2023/08/14	1	7.20	0	0.00	7.12	1	771	0.13%
2023/08/10	1	7.05	0	0.00	7.06	1	778	0.13%
2023/07/24	0.3	7.10	0	0.00	7.04	0.3	854	0.03%
2023/07/20	0	7.39	0	0.00	7.35	0	848	0.00%
2023/07/14	0.1	7.44	0	0.00	7.42	0.1	880	0.02%
2023/06/29	0	7.89	0	0.00	7.94	0	1,129	0.00%
2023/06/26	0	0.00	0.3	7.60	7.70	-0.3	1,187	-0.02%
2023/06/14	0.1	7.53	0	0.00	7.39	0.1	1,137	0.01%
2023/06/13	0	7.50	0	0.00	7.55	0	1,133	0.00%
2023/05/30	0	7.54	0	0.00	7.47	0	1,126	0.00%
2023/05/24	0.1	7.70	0	0.00	7.70	0.1	1,158	0.00%
2023/05/15	0	0.00	1	7.36	7.50	-1	1,145	-0.09%
2023/05/11	0	0.00	4	7.64	7.74	-4	1,118	-0.36%
2023/05/08	0	0.00	1	7.85	7.87	-1	1,091	-0.09%
2023/05/03	0	0.00	0	7.80	7.87	0	1,081	0.00%
2023/05/02	0	0.00	1	7.94	7.89	-1	1,070	-0.09%
2023/04/28	1	7.92	0	0.00	7.94	1	1,068	0.09%
2023/04/26	1	7.87	0	0.00	7.94	1	1,055	0.09%
2023/04/19	0	8.08	0	0.00	8.00	0	976	0.00%
2023/04/11	0	0.00	50	7.48	7.55	-50	719	-6.95%
2023/04/06	1	7.71	0	0.00	7.72	1	675	0.15%
2023/03/29	0	0.00	2	7.29	7.40	-2	592	-0.34%
2023/03/27	2	7.44	0	0.00	7.40	2	529	0.38%
2023/03/02	0	7.02	0	0.00	7.03	0	443	0.00%
2023/03/01	0	0.00	12	7.02	7.01	-12	446	-2.69%
2023/02/24	0	0.00	1	7.02	7.07	-1	435	-0.23%
2023/02/23	1	6.92	3	7.04	7.07	-2	425	-0.47%
2023/02/22	0	6.85	0	0.00	6.88	0	394	0.00%
2023/02/21	0.1	6.86	0	0.00	6.85	0.1	387	0.04%
2023/02/20	2	6.87	0	0.00	6.80	2	387	0.52%
2023/02/15	7	6.77	0	0.00	6.75	7	385	1.82%
2023/02/07	9	6.84	0	0.00	6.85	9	396	2.27%
2023/02/06	0.1	6.90	3	6.79	6.82	-2.9	395	-0.74%
2023/02/03	0.1	6.81	0	0.00	6.80	0.1	394	0.02%
2023/02/01	0	0.00	3	6.74	6.75	-3	383	-0.78%
2023/01/30	0	0.00	14	6.73	6.69	-14	385	-3.63%
2023/01/13	2	6.65	0	0.00	6.65	2	398	0.50%
2023/01/10	0	0.00	1	6.71	6.74	-1	408	-0.25%
2023/01/09	0	0.00	5.3	6.74	6.73	-5.3	414	-1.27%
2023/01/06	0	0.00	0	6.72	6.70	0	417	0.00%
2023/01/05	1	6.73	0	6.73	6.70	1	436	0.23%
2022/12/20	0	0.00	3	6.70	6.76	-3	506	-0.59%
2022/12/19	1	6.79	0	0.00	6.77	1	507	0.20%
2022/12/14	2	6.75	0	0.00	6.73	2	518	0.39%
2022/12/07	0	6.70	0	0.00	6.65	0	548	0.00%
2022/11/28	0	0.00	1	6.39	6.43	-1	556	-0.18%
2022/11/23	0	6.40	0	0.00	6.44	0	567	0.00%
2022/11/21	1	6.40	0	0.00	6.38	1	604	0.17%
2022/11/15	0	6.45	0	0.00	6.47	0	648	0.00%
2022/11/08	0	6.46	0	0.00	6.48	0	656	0.00%
2022/11/02	0	0.00	1	6.50	6.51	-1	654	-0.15%
2022/11/01	1	6.48	0	0.00	6.49	1	670	0.15%
2022/10/25	0	6.44	0	0.00	6.43	0	673	0.00%
2022/10/20	2	6.29	0	0.00	6.38	2	663	0.30%
2022/09/21	0	0.00	2	6.92	6.95	-2	600	-0.33%
2022/09/19	2	7.03	0	0.00	7.01	2	580	0.34%
2022/09/14	0	0.00	2	6.96	6.96	-2	583	-0.34%
2022/09/13	2	7.12	0	0.00	7.00	2	589	0.34%
2022/09/07	2	6.76	0	0.00	6.76	2	601	0.33%
2022/09/05	0.3	6.93	0	0.00	6.90	0.3	603	0.05%
2022/09/02	0	6.95	0	0.00	6.91	0	608	0.00%
2022/08/31	0	0.00	11	7.00	7.00	-11	605	-1.82%
2022/08/26	2	7.09	0	0.00	7.14	2	657	0.30%
2022/08/25	2	7.18	0	0.00	7.16	2	626	0.32%
2022/08/24	2	7.12	0	0.00	7.15	2	610	0.33%
2022/08/17	0.1	7.03	0	0.00	6.98	0.1	587	0.02%
2022/08/09	0	0.00	1	6.96	6.95	-1	557	-0.18%
2022/07/28	0	0.00	16.3	6.90	6.92	-16.3	604	-2.70%
2022/07/26	1	6.89	0	0.00	6.95	1	612	0.16%
2022/07/13	0.1	6.80	0	0.00	6.81	0.1	655	0.01%
2022/07/11	0.2	6.97	0	0.00	6.95	0.2	651	0.04%
2022/07/08	0	0.00	2	6.96	7.00	-2	647	-0.31%
2022/07/07	2	6.97	0	0.00	6.96	2	649	0.31%
2022/07/01	0.1	6.95	0	0.00	6.88	0.1	657	0.02%
2022/04/29	0	0.00	0	8.00	8.03	0	759	0.00%
2022/04/27	0	7.97	0	0.00	7.95	0	773	0.00%
2022/04/13	0	0.00	2	8.17	8.20	-2	806	-0.25%
2022/03/31	0	8.29	0	0.00	8.29	0	853	0.00%
2022/03/24	0	0.00	2	8.37	8.40	-2	867	-0.23%
2022/03/23	2	8.41	0	0.00	8.41	2	865	0.23%
2022/03/22	0	8.23	0	0.00	8.29	0	844	0.00%
2022/03/18	0	0.00	1	8.20	8.20	-1	839	-0.12%
2022/03/17	1	8.23	0	0.00	8.18	1	844	0.12%
2022/03/08	1	8.19	1	8.11	8.05	0	896	0.00%
2022/03/03	1	8.31	0	0.00	8.26	1	897	0.11%
2022/02/24	1	8.22	0	0.00	8.18	1	916	0.11%
2022/02/22	0	0.00	0	8.40	8.32	0	918	0.00%
2022/02/17	0	0.00	1	8.39	8.38	-1	996	-0.10%
2022/02/16	1	8.40	0	0.00	8.36	1	1,017	0.10%
2022/02/15	0.1	8.40	0	0.00	8.36	0.1	1,032	0.00%
2022/02/08	0	0.00	1	8.36	8.39	-1	1,125	-0.09%
2022/02/07	1	8.27	0	0.00	8.28	1	1,140	0.09%
2022/01/26	1	8.15	0	0.00	8.18	1	1,141	0.09%
2022/01/24	1	8.22	0	0.00	8.26	1	1,170	0.09%
2022/01/18	1	8.40	0	0.00	8.40	1	1,157	0.09%
2022/01/14	2	8.42	0	0.00	8.39	2	1,159	0.17%
2022/01/03	10	8.55	10	8.55	8.55	0	1,137	0.00%
2021/12/28	3	8.40	1	8.39	8.43	2	1,138	0.18%
2021/12/09	0	0.00	1	8.47	8.48	-1	1,325	-0.08%
2021/12/08	1	8.47	0	0.00	8.46	1	1,335	0.07%
2021/11/30	1	8.53	1	8.51	8.48	0	1,627	0.00%
2021/11/23	1	8.78	0	0.00	8.73	1	1,706	0.06%
2021/11/18	0	0.00	1	8.91	8.88	-1	1,711	-0.06%
2021/11/16	50	8.74	0	0.00	8.73	50	1,657	3.02%
2021/11/15	0	0.00	2	8.74	8.70	-2	1,649	-0.12%
2021/11/12	1	8.63	0	0.00	8.63	1	1,646	0.06%
2021/11/11	2	8.69	1	8.73	8.68	1	1,639	0.06%
2021/11/10	1	8.73	0	0.00	8.76	1	1,629	0.06%
2021/11/08	1	8.67	1	8.62	8.61	0	1,608	0.00%
2021/11/05	2	8.64	0	0.00	8.65	2	1,619	0.12%
2021/11/01	0	0.00	1	8.58	8.55	-1	1,582	-0.06%
2021/10/27	1	8.58	0	0.00	8.56	1	1,563	0.06%
2021/10/05	4	8.38	12	8.38	8.38	-8	1,837	-0.44%
2021/10/04	7	8.51	5	8.42	8.38	2	1,843	0.11%
2021/09/29	0	0.00	5	8.77	8.72	-5	1,861	-0.27%
2021/09/22	5	8.51	0	0.00	8.52	5	1,864	0.27%
2021/09/14	10	8.75	0	0.00	8.75	10	1,810	0.55%
2021/09/10	12	8.55	0	0.00	8.49	12	1,841	0.65%
2021/09/08	2	8.60	0	0.00	8.58	2	1,817	0.11%
2021/09/07	2.1	8.92	7	8.94	8.80	-4.9	1,799	-0.27%
2021/09/06	1	10.25	0	0.00	10.00	1	1,713	0.06%
2021/09/02	4	10.35	0	0.00	10.20	4	1,585	0.25%
2021/08/31	2	10.15	0	0.00	10.10	2	1,524	0.13%
2021/07/27	0	0.00	2	9.91	9.88	-2	2,831	-0.07%
2021/07/23	0	0.00	2	10.00	10.05	-2	3,010	-0.07%
2021/07/21	0	0.00	10	9.96	9.94	-10	3,156	-0.32%
2021/07/20	0.1	10.05	0	0.00	10.05	0.1	3,258	0.00%
2021/07/19	10	10.25	3	10.25	10.20	7	3,380	0.21%
2021/07/13	0	0.00	1	9.87	9.85	-1	4,341	-0.02%
2021/07/08	7	10.00	0	0.00	10.00	7	4,410	0.16%
2021/07/06	0	0.00	2	9.81	9.80	-2	4,547	-0.04%
2021/06/25	3	9.84	0	0.00	9.82	3	4,830	0.06%
2021/06/24	0	0.00	1	9.76	9.80	-1	4,866	-0.02%
2021/06/21	1	9.64	12	9.64	9.57	-11	5,040	-0.22%
2021/06/04	1	10.00	0	0.00	9.99	1	5,688	0.02%
2021/06/02	6	10.04	0	0.00	9.98	6	5,795	0.10%
2021/06/01	0	0.00	0.1	10.15	10.05	-0.1	5,774	0.00%
2021/05/27	3	9.77	0	0.00	9.89	3	5,773	0.05%
2021/05/24	0	0.00	3	9.37	9.43	-3	5,750	-0.05%
2021/05/17	7	8.79	6	9.23	8.73	1	5,888	0.02%
2021/05/14	1	9.78	0	0.00	9.69	1	5,796	0.02%
2021/05/12	0	0.00	4	10.20	9.98	-4	5,654	-0.07%
2021/05/10	3	11.10	0	0.00	10.90	3	5,393	0.06%
2021/05/07	0.2	11.03	0	0.00	10.65	0.2	5,073	0.00%
2021/05/06	0.1	11.00	0	0.00	10.75	0.1	5,039	0.00%
2021/05/05	0.1	10.70	10	10.85	10.80	-10	4,981	-0.20%
2021/05/04	0	0.00	0.5	11.30	10.70	-0.5	4,903	-0.01%
2021/05/03	3.1	11.55	7.1	11.38	11.30	-4.1	4,820	-0.08%
2021/04/29	19	11.79	0	0.00	11.65	19	4,734	0.40%
2021/04/28	5.6	11.72	0	0.00	11.70	5.6	4,651	0.12%
2021/04/27	0	0.00	2	11.70	11.60	-2	4,566	-0.04%
2021/04/26	10	11.71	1	11.75	11.55	9	4,524	0.20%
2021/04/23	9	11.67	0	0.00	11.75	9	4,424	0.20%
2021/04/22	10	11.71	21.3	11.45	11.50	-11.3	4,307	-0.26%
2021/04/21	0	0.00	5	11.35	11.45	-5	3,854	-0.13%
2021/04/20	9	11.43	2.1	11.56	11.45	6.9	3,816	0.18%
2021/04/19	2	11.25	4.2	11.26	11.25	-2.2	3,582	-0.06%
2021/04/16	3.6	10.93	0	0.00	10.85	3.6	3,421	0.10%
2021/04/14	0	0.00	5	10.80	10.75	-5	3,393	-0.15%
2021/04/13	2	11.10	1	10.85	10.85	1	3,423	0.03%
2021/04/12	0	0.00	5	10.80	10.85	-5	3,300	-0.15%
2021/04/09	0	0.00	2.6	10.84	10.80	-2.6	3,267	-0.08%
2021/04/08	1	10.80	2	10.80	10.75	-1	3,253	-0.03%
2021/04/07	1	10.59	0	0.00	10.65	1	3,194	0.03%
2021/04/06	0	0.00	2	10.60	10.60	-2	3,204	-0.06%
2021/04/01	9	10.62	11	10.55	10.55	-2	3,199	-0.06%
2021/03/31	2	10.75	2.2	10.85	10.55	-0.2	3,187	-0.01%
2021/03/30	6	10.72	0	0.00	10.80	6	3,146	0.19%
2021/03/29	0	0.00	20	10.90	11.00	-20	3,094	-0.65%
2021/03/26	10	11.00	0	0.00	10.95	10	3,117	0.32%
2021/03/25	6	10.85	0	0.00	10.75	6	3,059	0.20%
2021/03/24	13	10.77	12	10.88	10.80	1	3,053	0.03%
2021/03/23	1	10.60	2	10.55	10.55	-1	3,012	-0.03%
2021/03/22	0.1	10.55	0	0.00	10.65	0.1	3,019	0.00%
2021/03/19	0	0.00	10	10.80	10.65	-10	3,043	-0.33%
2021/03/18	8	10.78	0	0.00	10.75	8	3,035	0.26%
2021/03/17	12	10.76	3	10.77	10.80	9	3,052	0.29%
2021/03/16	6	11.34	0	0.00	11.20	6	3,047	0.20%
2021/03/11	0	0.00	0.2	10.70	10.50	-0.2	2,921	-0.01%
2021/03/09	0	0.00	3	10.83	10.90	-3	2,983	-0.10%
2021/03/03	0.1	10.20	0	0.00	10.25	0.1	3,257	0.00%
2021/03/02	0.2	10.20	0	0.00	10.05	0.2	3,256	0.01%
2021/02/23	3	10.15	2	10.20	10.20	1	3,518	0.03%
2021/02/22	0	0.00	1	9.99	10.00	-1	3,565	-0.03%
2021/02/19	2	10.00	0	0.00	10.00	2	3,630	0.06%
2021/02/18	1	9.92	1	10.05	10.05	0	3,684	0.00%
2021/02/17	0	0.00	1	9.60	9.60	-1	3,714	-0.03%
2021/01/22	0	9.30	0	0.00	9.48	0	4,932	0.00%
2021/01/20	0	0.00	1	9.54	9.33	-1	5,194	-0.02%
2021/01/12	1	9.70	0	0.00	9.60	1	6,414	0.02%
2021/01/06	0	0.00	1	10.15	10.00	-1	6,968	-0.01%
2020/12/31	1	10.55	0	0.00	10.50	1	7,106	0.01%
2020/12/29	1	10.40	0	0.00	10.50	1	7,185	0.01%
2020/12/28	11	10.49	0	0.00	10.50	11	7,188	0.15%
2020/12/25	0	0.00	33	10.45	10.45	-33	7,190	-0.46%
2020/12/10	0	0.00	1	10.45	10.65	-1	8,452	-0.01%
2020/12/08	3	10.70	0	0.00	10.75	3	8,497	0.04%
2020/12/07	11	11.10	0	0.00	11.05	11	8,508	0.13%
2020/12/04	0	0.00	10	11.10	11.20	-10	8,602	-0.12%
2020/12/02	0	0.00	1	11.35	11.35	-1	9,237	-0.01%
2020/12/01	0	0.00	17	11.48	11.50	-17	9,529	-0.18%
2020/11/30	28	11.94	5	11.85	11.80	23	9,578	0.24%
2020/11/26	1	11.60	0	0.00	11.60	1	9,450	0.01%
2020/11/25	3	11.60	10	11.45	11.60	-7	9,630	-0.07%
2020/11/24	5	11.60	3	11.55	11.45	2	9,666	0.02%
2020/11/23	15	11.50	1	11.60	11.55	14	9,676	0.14%
2020/11/18	0	0.00	10	11.45	11.55	-10	10,258	-0.10%
2020/11/17	7	11.41	12	11.39	11.45	-5	10,609	-0.05%
2020/11/16	11	11.55	3	11.70	11.60	8	10,844	0.07%
2020/11/13	2	11.85	3	11.87	11.90	-1	10,962	-0.01%
2020/11/12	6	11.84	10	11.90	11.85	-4	11,272	-0.04%
2020/11/11	10	12.15	10	12.05	12.15	0	11,417	0.00%
2020/11/10	5	12.05	0	0.00	12.10	5	11,455	0.04%
2020/11/09	10	12.35	44	12.35	12.30	-34	11,591	-0.29%
2020/11/06	74	12.55	4	12.75	12.55	70	11,621	0.60%
2020/11/05	2	12.90	9	12.90	12.90	-7	11,671	-0.06%
2020/11/04	20	13.14	76	13.13	12.90	-56	11,757	-0.48%
2020/11/03	5	12.75	3	12.75	12.80	2	11,600	0.02%
2020/11/02	0	0.00	1	12.60	12.70	-1	11,578	-0.01%
2020/10/30	45	12.42	0	0.00	12.35	45	11,604	0.39%
2020/10/29	2	12.43	53	12.56	12.60	-51	11,608	-0.44%
2020/10/28	28	12.25	2	12.45	12.25	26	11,480	0.23%
2020/10/27	92	12.57	78	12.90	12.55	14	11,392	0.12%
2020/10/26	2	12.48	1	12.45	12.50	1	11,163	0.01%
2020/10/23	3	12.45	0	0.00	12.35	3	11,139	0.03%
2020/10/22	0	0.00	3	12.45	12.45	-3	11,101	-0.03%
2020/10/21	15	12.51	17	12.41	12.40	-2	11,088	-0.02%
2020/10/20	18	12.52	21	12.59	12.60	-3	10,947	-0.03%
2020/10/19	20	12.03	8	12.03	12.10	12	10,385	0.12%
2020/10/15	36	11.73	10	11.80	11.70	26	10,096	0.26%
2020/10/14	10	11.65	6	11.70	11.65	4	10,072	0.04%
2020/10/13	11	11.48	1	11.50	11.40	10	10,094	0.10%
2020/10/12	10	11.35	0	0.00	11.35	10	10,264	0.10%
2020/10/08	10	11.45	0	0.00	11.35	10	10,376	0.10%
2020/10/07	5	11.36	0	0.00	11.40	5	10,465	0.05%
2020/10/05	1	11.10	0	0.00	11.15	1	10,671	0.01%
2020/09/30	0	0.00	10	11.20	11.25	-10	10,886	-0.09%
2020/09/29	0	0.00	1	11.25	11.20	-1	11,308	-0.01%
2020/09/23	0	0.00	4	11.20	11.30	-4	11,459	-0.03%
2020/09/22	23	11.96	18	12.09	11.65	5	11,322	0.04%
2020/09/21	0	0.00	1	11.90	11.95	-1	11,044	-0.01%
2020/09/18	0	0.00	3	11.65	11.65	-3	10,876	-0.03%
2020/09/17	2	11.70	5	11.85	11.60	-3	10,813	-0.03%
2020/09/16	0	0.00	3	11.68	11.70	-3	10,713	-0.03%
2020/09/15	0	0.00	2	11.48	11.45	-2	10,498	-0.02%
2020/09/14	9	11.30	9	11.30	11.30	0	10,401	0.00%
2020/09/08	1	11.40	0	0.00	11.35	1	9,998	0.01%
2020/09/07	40	11.82	30	11.78	11.45	10	9,823	0.10%
2020/09/04	0	0.00	11	11.06	11.05	-11	9,269	-0.12%
2020/09/01	1	10.65	0	0.00	10.70	1	8,810	0.01%
2020/08/27	2	10.58	1	10.55	10.55	1	8,482	0.01%
2020/08/26	4	10.75	15	10.73	10.65	-11	8,421	-0.13%
2020/08/25	6	10.97	2	11.00	10.90	4	8,277	0.05%
2020/08/24	18	11.07	5	11.05	10.90	13	8,160	0.16%
2020/08/21	1	11.25	0	0.00	11.30	1	7,771	0.01%
2020/08/19	0	0.00	2	10.80	11.00	-2	7,034	-0.03%
2020/08/18	2	10.88	6	11.05	10.90	-4	6,793	-0.06%
2020/08/17	0	0.00	1	10.50	10.55	-1	6,347	-0.02%
2020/08/14	0	0.00	1	10.15	10.20	-1	6,090	-0.02%
2020/08/13	17	10.13	0	0.00	10.15	17	5,997	0.28%
2020/08/10	1	10.45	0	0.00	10.75	1	5,473	0.02%
2020/08/07	0	0.00	10	10.34	10.45	-10	5,333	-0.19%
2020/08/05	2	10.48	1	10.45	10.35	1	5,319	0.02%
2020/08/04	5	10.25	4	10.24	10.25	1	5,394	0.02%
2020/08/03	0	0.00	1	10.20	10.00	-1	5,502	-0.02%
2020/07/31	0	0.00	1	10.20	10.05	-1	5,513	-0.02%
2020/07/30	5	9.83	0	0.00	10.15	5	5,562	0.09%
2020/07/29	1	9.79	15	9.80	9.85	-14	5,519	-0.25%
2020/07/28	15	9.60	0	0.00	9.50	15	5,502	0.27%
2020/07/24	4	9.95	0	0.00	9.95	4	5,442	0.07%
2020/07/23	1	10.20	0	0.00	10.10	1	5,401	0.02%
2020/07/17	1	10.80	31	10.42	10.30	-30	5,252	-0.57%
2020/07/16	35	10.50	22	10.31	10.75	13	5,025	0.26%
2020/07/15	10	10.25	0	0.00	10.10	10	4,752	0.21%
2020/07/14	0	0.00	10	10.15	10.25	-10	4,605	-0.22%
2020/07/13	2	10.01	0	0.00	10.05	2	4,449	0.04%
2020/07/09	6	10.67	112	10.55	10.35	-106	4,164	-2.55%	大賣/鉅額交易
2020/07/08	117	10.41	20	10.50	10.70	97	3,924	2.47%	大買/
2020/07/07	0	0.00	0.4	9.68	9.73	-0.4	3,576	-0.01%
2020/07/06	0	0.00	0.2	9.38	9.40	-0.2	3,377	-0.01%
2020/07/01	0	0.00	8	9.01	9.01	-8	3,122	-0.26%
2020/06/23	8	9.04	0	0.00	8.93	8	3,171	0.25%
2020/06/19	0	0.00	5	8.96	8.96	-5	3,198	-0.16%
2020/06/18	10	8.97	5	8.99	8.99	5	3,199	0.16%
2020/06/17	5	9.08	1	9.02	9.00	4	3,211	0.12%
2020/06/15	5	8.95	10	8.90	8.92	-5	3,276	-0.15%
2020/06/10	5	9.35	0	0.00	9.35	5	3,248	0.15%
2020/06/08	0	0.00	20	9.36	9.38	-20	3,248	-0.62%
2020/06/03	3	9.20	10	9.26	9.21	-7	3,236	-0.22%
2020/06/01	20	9.25	0	0.00	9.28	20	3,167	0.63%
2020/05/29	2	9.07	10	9.37	9.29	-8	3,107	-0.26%
2020/05/28	0	0.00	20	8.84	8.80	-20	3,024	-0.66%
2020/05/14	20	8.03	0	0.00	8.04	20	3,035	0.66%
2020/05/08	1	9.95	46	9.15	8.73	-45	2,716	-1.66%
2020/05/07	0	0.00	10	9.25	9.29	-10	2,509	-0.40%
2020/05/05	0	0.00	10	9.10	9.00	-10	2,446	-0.41%
2020/04/29	1	9.00	0	0.00	9.09	1	2,414	0.04%
2020/04/27	0	0.00	20	8.93	8.98	-20	2,540	-0.79%
2020/03/05	0	0.00	6	7.95	7.96	-6	6,953	-0.09%
2020/03/03	0	0.00	6	7.95	7.97	-6	7,204	-0.08%
2020/02/27	6	8.07	7	7.93	7.95	-1	7,252	-0.01%
2020/02/25	9	7.86	9	7.99	8.06	0	7,303	0.00%
2020/02/21	6	8.09	0	0.00	8.13	6	7,415	0.08%
2020/02/18	8	8.21	9	8.13	8.14	-1	7,473	-0.01%
2020/02/11	4	8.44	0	0.00	8.51	4	7,655	0.05%
2020/02/10	0	8.46	0	0.00	8.46	0	7,691	0.00%
2020/02/07	2	8.71	0	0.00	8.49	2	7,702	0.03%
2020/02/06	0	0.00	5	8.80	8.78	-5	7,746	-0.06%
2020/02/04	20	8.61	0	0.00	8.55	20	7,916	0.25%
2020/02/03	5	8.38	7	8.52	8.54	-2	7,933	-0.03%
2020/01/31	10	8.81	14	8.82	8.82	-4	7,954	-0.05%
2020/01/30	15	9.01	14	9.10	8.94	1	7,970	0.01%
2020/01/20	7	9.87	0	0.00	9.90	7	7,935	0.09%
2020/01/17	36	9.93	19	9.95	9.95	17	8,138	0.21%
2020/01/16	3	10.05	45	9.98	10.10	-42	8,095	-0.52%
2020/01/15	48	9.79	48	9.73	9.80	0	7,965	0.00%
2020/01/14	12	9.41	12	9.54	9.49	0	7,976	0.00%
2020/01/13	9	9.29	9	9.38	9.38	0	8,167	0.00%
2020/01/10	18	9.24	29	9.38	9.27	-11	8,427	-0.13%
2020/01/09	0	0.00	10	9.10	9.06	-10	8,660	-0.12%
2020/01/08	8	8.80	6	8.95	8.82	2	8,721	0.02%
2020/01/07	28	9.09	36	8.95	8.96	-8	8,827	-0.09%
2020/01/06	12	9.18	12	9.22	9.15	0	8,835	0.00%
2020/01/03	8	9.29	28	9.32	9.26	-20	8,799	-0.23%
2019/12/30	32	9.49	14	9.57	9.40	18	8,723	0.21%
2019/12/27	0	0.00	1	9.35	9.31	-1	8,649	-0.01%
2019/12/26	5	9.16	5	9.14	9.11	0	8,573	0.00%
2019/12/24	4	9.41	3	9.45	9.31	1	8,494	0.01%
2019/12/23	0	0.00	20	9.42	9.42	-20	8,449	-0.24%
2019/12/19	11	9.53	0	0.00	9.49	11	8,359	0.13%
2019/12/18	0	0.00	1	9.59	9.56	-1	8,398	-0.01%
2019/12/17	12	9.63	12	9.56	9.55	0	8,461	0.00%
2019/12/16	0	0.00	1	9.34	9.65	-1	8,378	-0.01%
2019/12/13	5	9.52	1	9.47	9.49	4	8,248	0.05%
2019/12/12	2	9.64	2	9.50	9.50	0	8,165	0.00%
2019/12/11	15	9.93	12	9.66	9.66	3	7,921	0.04%
2019/12/10	6	9.62	17	9.79	10.00	-11	7,634	-0.14%
2019/12/09	1	9.67	1.9	9.60	9.65	-0.9	7,434	-0.01%
2019/12/06	53	9.93	14	9.78	9.47	39	7,176	0.54%
2019/12/05	14	8.95	41	9.50	9.69	-27	6,271	-0.43%
2019/12/04	2	8.52	1	8.36	8.81	1	5,634	0.02%
2019/12/02	0	0.00	18	8.59	8.60	-18	5,085	-0.35%
2019/11/29	1	7.76	52	7.78	7.82	-51	4,393	-1.16%
2019/11/28	20	7.95	10	8.08	7.96	10	4,198	0.24%
2019/11/27	5	7.95	60	7.95	7.94	-55	4,122	-1.33%
2019/11/26	3	7.83	0	0.00	7.86	3	4,060	0.07%
2019/11/25	30	7.86	0	0.00	7.87	30	4,022	0.75%
2019/11/22	27	7.72	0	0.00	7.74	27	3,971	0.68%
2019/11/21	0	0.00	22	7.72	7.65	-22	3,939	-0.56%
2019/11/20	10	8.05	0	0.00	7.81	10	3,878	0.26%
2019/11/19	0	0.00	20	7.84	7.82	-20	3,772	-0.53%
2019/11/18	20	7.80	0	0.00	7.76	20	3,728	0.54%
2019/11/15	0	0.00	22	7.68	7.71	-22	3,686	-0.60%
2019/11/14	2	7.55	0	0.00	7.49	2	3,621	0.06%
2019/11/13	20	7.61	0	0.00	7.58	20	3,564	0.56%
2019/11/12	0	0.00	1	7.61	7.59	-1	3,537	-0.03%
2019/11/11	5	7.60	6	7.84	7.65	-1	3,475	-0.03%
2019/11/08	0	0.00	25	8.22	8.17	-25	3,356	-0.74%
2019/11/07	6	8.20	0	0.00	8.24	6	3,320	0.18%
2019/11/06	5	8.30	0	0.00	8.26	5	3,264	0.15%
2019/11/05	5	8.45	1	8.40	8.35	4	3,234	0.12%
2019/11/04	31	8.41	5	8.50	8.52	26	3,153	0.82%
2019/10/31	0	0.00	1	8.30	8.16	-1	2,913	-0.03%
2019/10/29	7	8.40	1	8.45	8.27	6	2,830	0.21%
2019/10/28	0	0.00	20	8.58	8.42	-20	2,775	-0.72%
2019/10/25	22	8.42	20	8.40	8.51	2	2,670	0.07%
2019/10/24	20	8.24	4	8.15	8.27	16	2,417	0.66%
2019/10/22	10	8.18	25	8.44	8.30	-15	2,215	-0.68%
2019/10/21	24	8.62	11	8.66	8.60	13	2,030	0.64%
2019/10/18	11	8.63	9	8.59	8.43	2	1,785	0.11%
2019/10/17	7	8.68	11	8.65	8.69	-4	1,491	-0.27%
2019/10/16	0	0.00	12	7.73	7.90	-12	1,150	-1.04%
2019/10/15	1	7.81	40	7.82	7.70	-39	1,050	-3.71%
2019/10/14	32	7.37	0	0.00	7.54	32	903	3.54%
2019/10/09	20	7.01	0	0.00	7.00	20	834	2.40%
2019/10/04	0	0.00	30	6.99	6.98	-30	817	-3.67%
2019/10/03	0	0.00	30	7.10	7.10	-30	794	-3.77%
2019/10/02	1	7.18	0	0.00	7.13	1	806	0.12%
2019/09/26	20	7.60	0	0.00	7.56	20	762	2.62%
2019/09/23	20	7.82	20	7.77	7.70	0	723	0.00%
2019/09/20	40	7.60	0	0.00	7.58	40	655	6.11%
2019/08/13	0.4	7.00	0	0.00	7.00	0.4	788	0.05%
2019/08/02	10	7.00	0	0.00	7.01	10	805	1.24%
2019/06/27	10	7.04	0	0.00	7.01	10	895	1.12%
2019/06/20	0	0.00	2	7.20	7.19	-2	884	-0.23%
2019/06/14	10	7.17	0	0.00	7.16	10	875	1.14%
2019/06/05	2	7.45	0	0.00	7.43	2	780	0.26%
2019/05/30	0	0.00	2	7.59	7.55	-2	782	-0.26%
2019/05/29	0	0.00	21	7.60	7.63	-21	779	-2.69%
2019/05/28	10	7.52	0	0.00	7.60	10	755	1.32%
2019/05/27	13	7.18	0	0.00	7.26	13	724	1.80%
2019/05/06	10	7.22	0	0.00	7.18	10	725	1.38%
2019/04/18	10	7.30	6	7.36	7.30	4	678	0.59%
2019/04/16	1	7.36	0	0.00	7.36	1	652	0.15%
2019/04/15	10	7.49	0	0.00	7.47	10	636	1.57%
2019/04/12	10	7.66	0	0.00	7.66	10	613	1.63%
2019/04/11	10	7.55	0	0.00	7.60	10	607	1.64%
2019/04/10	10	7.66	0	0.00	7.66	10	586	1.71%
2019/03/13	15	8.00	0	0.00	8.01	15	487	3.07%
2019/03/12	0	0.00	5	8.02	8.01	-5	489	-1.02%
2019/02/15	25	8.16	0	0.00	8.16	25	775	3.23%
2019/01/11	0	0.00	1	8.27	8.30	-1	1,040	-0.10%
2018/11/28	0	0.00	2	8.53	8.83	-2	1,502	-0.13%
2018/11/21	0	0.00	20	8.46	8.47	-20	1,428	-1.40%
2018/11/20	20	8.58	0	0.00	8.48	20	1,414	1.41%
2018/11/07	0	0.00	12	7.94	8.00	-12	1,523	-0.79%
2018/11/06	12	7.57	1	7.45	7.53	11	1,541	0.71%
2018/11/01	0	0.00	1	7.15	7.17	-1	2,064	-0.05%
2018/10/24	10	7.26	0	0.00	7.27	10	2,434	0.41%
2018/10/22	10	7.31	0	0.00	7.30	10	2,457	0.41%
2018/10/18	10	7.14	0	0.00	7.21	10	2,476	0.40%
2018/10/15	1	7.00	12	7.04	7.08	-11	2,432	-0.45%
2018/10/12	12	7.40	0	0.00	7.23	12	2,413	0.50%
2018/09/10	1	9.32	0	0.00	9.10	1	2,545	0.04%
2018/09/03	0	0.00	12	9.21	9.43	-12	2,551	-0.47%
2018/08/31	12	9.18	12	9.08	9.28	0	2,541	0.00%
2018/08/22	0	0.00	6	9.20	9.16	-6	3,044	-0.20%
2018/08/20	0	0.00	5	9.61	9.25	-5	3,078	-0.16%
2018/08/17	12	10.01	15	9.90	9.90	-3	3,074	-0.10%
2018/08/16	5	10.30	0	0.00	10.30	5	3,060	0.16%
2018/08/15	3	10.45	0	0.00	10.40	3	3,034	0.10%
2018/08/14	12	10.39	0	0.00	10.30	12	3,001	0.40%
2018/08/13	2	10.70	0	0.00	10.40	2	2,999	0.07%
2018/08/08	5	11.20	32	10.90	11.40	-27	2,725	-0.99%
2018/08/07	11	10.20	0	0.00	10.60	11	2,420	0.45%
2018/08/06	15	9.67	0	0.00	9.79	15	2,165	0.69%
2018/08/02	1	8.98	1	8.95	8.98	0	2,132	0.00%
2018/07/30	1	8.91	1	8.96	9.02	0	2,185	0.00%
2018/07/12	0	0.00	1	9.20	9.22	-1	2,309	-0.04%
2018/07/10	1	9.09	0	0.00	9.17	1	2,326	0.04%
2018/07/06	1	8.86	1	8.81	9.05	0	2,346	0.00%
2018/07/03	1	10.00	0	0.00	9.95	1	2,181	0.05%
2018/06/05	2	10.85	0	0.00	10.70	2	2,242	0.09%
2018/06/04	4	11.05	0	0.00	11.00	4	1,890	0.21%
2018/05/24	20	11.54	0	0.00	11.50	20	2,108	0.95%
2018/05/14	0	0.00	10	12.10	12.20	-10	2,587	-0.39%
2018/05/11	0	0.00	10	12.32	12.20	-10	2,673	-0.37%
2018/05/07	10	12.05	0	0.00	12.15	10	2,842	0.35%
2018/04/30	1	13.50	1	13.20	13.45	0	3,116	0.00%
2018/04/27	0	0.00	1	13.50	13.00	-1	3,222	-0.03%
2018/04/25	1	13.00	0	0.00	14.00	1	3,482	0.03%
2018/04/16	0	0.00	10	15.45	15.35	-10	3,775	-0.26%
2018/04/10	0	0.00	10	15.55	15.45	-10	3,861	-0.26%
2018/04/02	3	15.75	0	0.00	15.65	3	4,365	0.07%
2018/03/26	6	15.20	0	0.00	15.25	6	5,055	0.12%
2018/03/16	0	0.00	9	15.75	15.65	-9	5,219	-0.17%
2018/03/08	0	0.00	8	16.20	16.15	-8	5,411	-0.15%
2018/03/06	8	16.40	0	0.00	16.10	8	5,379	0.15%
2018/02/21	0	0.00	1	17.85	17.85	-1	4,929	-0.02%
2018/02/12	0	0.00	8	16.85	16.80	-8	4,780	-0.17%
2018/02/09	8	16.50	1	16.60	16.95	7	4,711	0.15%
2018/02/07	0	0.00	1	16.85	16.55	-1	4,569	-0.02%
2018/02/06	3	16.40	1	16.70	16.40	2	4,521	0.04%
2018/02/05	2	16.75	0	0.00	17.05	2	4,427	0.05%
2018/02/02	1	16.80	0	0.00	16.70	1	4,330	0.02%
2018/02/01	2	16.80	3	16.97	16.75	-1	4,310	-0.02%
2018/01/29	11	16.90	1	16.25	16.25	10	4,054	0.25%
2018/01/23	10	17.00	0	0.00	17.20	10	3,716	0.27%
2018/01/22	11	17.31	7	17.40	17.40	4	3,592	0.11%
2018/01/19	0	0.00	1	16.80	17.00	-1	3,487	-0.03%
2018/01/12	7	15.90	0	0.00	15.85	7	3,049	0.23%
2018/01/11	0	0.00	15	16.00	15.85	-15	2,983	-0.50%
2018/01/09	0	0.00	2	15.75	15.90	-2	2,884	-0.07%
2018/01/05	0	0.00	3	15.95	15.95	-3	2,826	-0.11%
2018/01/04	1	16.00	0	0.00	16.00	1	2,810	0.04%
2018/01/03	12	15.55	3	15.75	15.75	9	2,765	0.33%