新潤 (6186)-元大-鳳中券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.6
漲跌
▲2.5
漲幅
+2.71%
成交量
1,457張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	95.70	94.60	-1	1,490	-0.07%
2024/05/29	0	0.00	0.1	93.30	92.80	-0.1	1,477	-0.01%
2024/05/27	1	88.60	0	0.00	88.90	1	1,458	0.07%
2024/05/23	1	86.50	0	0.00	88.30	1	1,484	0.07%
2024/05/17	0	0.00	5	91.36	92.50	-5	1,504	-0.33%
2024/05/16	0.1	91.00	5	91.70	91.70	-4.9	1,504	-0.33%
2024/05/14	10	91.03	0	0.00	86.90	10	1,480	0.68%
2024/05/13	7	93.06	8	94.39	93.90	-1	1,408	-0.07%
2024/05/10	0	0.00	4	93.50	94.70	-4	1,384	-0.29%
2024/05/09	3	91.47	0.1	92.90	91.20	2.9	1,355	0.21%
2024/05/08	0	91.79	0	91.20	91.00	0	1,334	0.00%
2024/05/07	4.1	89.77	3	101.50	92.90	1.1	1,282	0.09%
2024/05/06	1	91.70	2	98.50	98.80	-1	1,116	-0.09%
2024/05/02	0	0.00	2	90.25	89.40	-2	1,034	-0.19%
2024/04/30	1	79.80	2	81.15	82.30	-1	989	-0.10%
2024/04/29	2	81.80	0	0.00	82.60	2	978	0.20%
2024/04/26	0	0.00	2	81.60	81.60	-2	957	-0.21%
2024/04/25	0	0.00	0	80.60	79.70	0	946	0.00%
2024/04/24	0.2	80.50	0	0.00	79.80	0.2	938	0.02%
2024/04/23	1	79.50	1	79.00	80.50	0	934	0.00%
2024/04/19	0.1	78.70	0	0.00	79.00	0.1	865	0.01%
2024/04/11	0	71.00	0	0.00	69.80	0	694	0.00%
2024/04/03	0	67.70	0	0.00	68.20	0	657	0.00%
2024/03/21	2	62.40	0	0.00	62.40	2	582	0.34%
2024/03/20	2	60.55	0	0.00	61.20	2	568	0.35%
2024/03/12	2	56.40	0	0.00	56.80	2	504	0.40%
2024/03/05	2	56.50	0	0.00	56.50	2	512	0.39%
2024/02/22	5	57.42	5	58.10	57.10	0	485	0.00%
2024/02/15	1	58.50	0	0.00	58.30	1	469	0.21%
2024/01/22	0	59.40	0	0.00	59.40	0	461	0.00%
2024/01/10	0	0.00	0	59.50	59.70	0	439	0.00%
2023/12/29	1	59.40	0	0.00	59.40	1	428	0.23%
2023/12/28	1	58.30	0	0.00	58.30	1	425	0.23%
2023/12/26	2	58.40	0	0.00	58.40	2	426	0.47%
2023/12/05	0	0.00	3	59.80	60.10	-3	385	-0.78%
2023/12/04	3	59.90	0	0.00	59.70	3	385	0.78%
2023/11/07	0	0.00	0	50.40	50.60	0	290	0.00%
2023/10/17	0	50.80	0	0.00	50.50	0	320	0.00%
2023/08/08	0	0.00	1	49.60	49.70	-1	231	-0.43%
2023/08/07	1	49.20	0	0.00	49.40	1	236	0.42%
2023/07/18	0	0.00	0.2	44.60	44.95	-0.2	217	-0.08%
2023/05/03	0	0.00	0	43.55	43.75	0	363	0.00%
2023/03/30	2	40.25	0	0.00	39.95	2	572	0.35%
2023/03/29	0	40.50	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.50	0	0.00	40.45	0	591	0.00%
2023/03/09	0	0.00	0.1	37.80	37.90	-0.1	742	-0.01%
2023/03/01	0	0.00	0	38.00	38.00	0	816	0.00%
2023/01/11	0	0.00	0.1	34.95	34.90	-0.1	877	-0.01%
2023/01/03	0	36.95	0	0.00	35.60	0	831	0.00%
2022/12/27	13	35.65	13	35.90	35.40	0	795	0.00%
2022/12/23	0.1	34.30	0	0.00	34.10	0.1	761	0.01%
2022/12/16	0.1	33.25	0	0.00	33.00	0.1	734	0.01%
2022/12/09	1.1	34.24	1.1	34.01	34.10	0	850	0.00%
2022/12/05	0	0.00	2	32.60	32.15	-2	890	-0.22%
2022/11/28	3	30.30	0.1	30.25	30.40	2.9	783	0.37%
2022/11/25	0	0.00	0.2	29.80	29.60	-0.2	771	-0.03%
2022/11/18	0	29.10	0	0.00	29.35	0	734	0.00%
2022/11/17	0	0.00	1	28.55	29.00	-1	720	-0.14%
2022/11/11	0	0.00	0.3	26.15	26.30	-0.3	671	-0.05%
2022/11/01	0	26.00	0	0.00	25.80	0	661	0.01%
2022/10/26	0	25.80	0	0.00	26.00	0	644	0.01%
2022/10/07	1	31.00	0	0.00	30.95	1	500	0.20%
2022/09/28	0	0.00	0.1	30.65	30.20	-0.1	458	-0.02%
2022/09/15	0	0.00	3.1	31.38	31.55	-3.1	246	-1.25%
2022/09/14	0	0.00	0.3	29.00	29.70	-0.3	156	-0.17%
2022/07/15	0	25.75	0	0.00	25.60	0	151	0.01%
2022/07/12	0	26.00	0	0.00	25.60	0	161	0.01%
2022/04/29	0	0.00	0	26.20	26.20	0	249	0.00%
2022/04/27	0	25.88	0	0.00	25.60	0	249	0.00%
2022/04/25	0	0.00	2	26.63	26.55	-2	245	-0.81%
2022/04/18	1	27.25	0	0.00	27.30	1	237	0.42%
2022/04/15	0	0.00	1.4	27.26	27.30	-1.4	236	-0.57%
2022/04/14	0	0.00	1	27.05	27.30	-1	235	-0.42%
2022/04/11	0	0.00	2.5	27.25	27.40	-2.5	213	-1.18%
2022/04/07	0	0.00	2	27.18	27.15	-2	203	-0.98%
2022/03/28	0	0.00	1	27.20	27.45	-1	175	-0.57%
2022/03/21	0	0.00	0	26.50	26.50	0	144	0.00%
2022/02/07	0.2	26.00	0	0.00	26.20	0.2	161	0.12%
2021/12/14	0.1	26.70	0	0.00	26.50	0.1	305	0.03%
2021/12/13	1	26.90	1	26.80	26.75	0	305	0.00%
2021/12/06	0.1	26.70	0	0.00	26.65	0.1	297	0.03%
2021/11/05	0.1	27.25	0	0.00	27.25	0.1	316	0.03%
2021/10/29	0	0.00	0.1	27.30	27.25	-0.1	339	-0.01%
2021/10/06	0	0.00	1	27.30	27.15	-1	368	-0.27%
2021/10/05	3	29.52	0	0.00	29.85	3	377	0.79%
2021/10/04	0	0.00	2	29.85	29.60	-2	367	-0.54%
2021/10/01	1	29.60	0	0.00	29.75	1	360	0.28%
2021/09/22	0	0.00	1	29.10	29.10	-1	306	-0.33%
2021/09/06	0	0.00	2	29.20	29.05	-2	307	-0.65%
2021/08/20	0.1	28.00	0	0.00	28.00	0.1	291	0.03%
2021/08/18	1	28.00	0	0.00	28.40	1	293	0.34%
2021/08/16	0.2	28.40	0	0.00	28.40	0.2	293	0.07%
2021/08/11	1	28.45	0	0.00	28.35	1	299	0.33%
2021/08/05	0	0.00	0	29.35	29.45	0	317	-0.01%
2021/07/27	0	0.00	6	29.00	29.00	-6	414	-1.45%
2021/07/26	0	0.00	1	28.95	28.95	-1	432	-0.23%
2021/07/20	5	28.65	0	0.00	28.65	5	457	1.10%
2021/07/16	0	29.00	11	28.95	28.95	-11	482	-2.27%
2021/06/04	0	0.00	5	27.75	27.65	-5	721	-0.69%
2021/05/28	2	27.80	2	28.30	27.95	0	735	0.00%
2021/05/26	0	0.00	8	27.69	27.75	-8	739	-1.08%
2021/05/25	0	0.00	3	27.30	27.05	-3	741	-0.40%
2021/05/21	5	26.90	5	27.82	27.10	0	746	0.00%
2021/05/19	0	0.00	5	26.40	26.50	-5	745	-0.67%
2021/05/18	0	0.00	3	26.10	26.25	-3	747	-0.40%
2021/05/12	0	0.00	7	27.15	27.50	-7	713	-0.98%
2021/05/11	10	28.90	3	28.47	28.40	7	696	1.01%
2021/05/07	1	28.85	0	0.00	28.85	1	691	0.14%
2021/05/05	0	0.00	10	29.13	29.20	-10	676	-1.48%
2021/04/29	0	0.00	1	28.90	28.80	-1	600	-0.17%
2021/04/27	0	0.00	4	28.96	28.90	-4	603	-0.66%
2021/04/26	0	0.00	2	29.05	28.95	-2	602	-0.33%
2021/04/23	7	28.79	0	0.00	28.85	7	603	1.16%
2021/04/22	8	28.99	0	0.00	29.00	8	609	1.31%
2021/04/21	5	29.30	0	0.00	29.20	5	593	0.84%
2021/04/20	1	29.50	0	0.00	29.40	1	579	0.17%
2021/04/07	0	0.00	1	29.45	29.40	-1	522	-0.19%
2021/04/06	1	29.20	5	29.30	29.30	-4	519	-0.77%
2021/03/30	1	29.80	0	0.00	29.80	1	506	0.20%
2021/03/25	10	29.50	0	0.00	29.65	10	493	2.03%
2021/03/22	7	29.14	0	0.00	29.10	7	469	1.49%
2021/03/11	0	0.00	3	29.15	29.15	-3	504	-0.59%
2021/03/09	3	29.25	0	0.00	29.35	3	504	0.59%
2021/03/08	10	29.10	0	0.00	29.20	10	506	1.97%
2021/02/24	5	28.80	7	29.00	28.75	-2	579	-0.35%
2021/02/23	0	0.00	2	28.90	28.75	-2	581	-0.34%
2021/02/22	2	28.50	0	0.00	28.45	2	581	0.34%
2021/02/18	0	0.00	2	28.00	28.20	-2	579	-0.35%
2021/02/02	0	0.00	3	27.80	27.65	-3	609	-0.49%
2021/02/01	3	27.45	0	0.00	27.55	3	612	0.49%
2021/01/29	0	0.00	1	27.40	27.85	-1	612	-0.16%
2021/01/28	2	27.65	0	0.00	27.50	2	607	0.33%
2021/01/22	0	27.70	0	0.00	27.75	0	602	0.00%
2021/01/15	1	27.85	0	0.00	27.60	1	570	0.18%
2021/01/12	7	28.60	0	0.00	28.65	7	540	1.30%
2020/11/18	0	28.25	0	0.00	28.25	0	445	0.00%
2020/09/25	1	27.55	0	0.00	27.05	1	942	0.11%
2020/09/09	1	28.65	0	0.00	28.90	1	1,042	0.10%
2020/09/07	0	0.00	1	28.30	28.05	-1	1,028	-0.10%
2020/09/01	1	27.70	0	0.00	27.60	1	1,090	0.09%
2020/08/28	0	0.00	3	27.62	27.60	-3	1,107	-0.27%
2020/08/25	0	0.00	4	28.20	28.25	-4	1,093	-0.37%
2020/08/20	0	0.00	2	27.30	27.25	-2	1,100	-0.18%
2020/08/19	0	0.00	2	27.85	28.10	-2	1,104	-0.18%
2020/08/10	1	27.55	0	0.00	27.45	1	1,118	0.09%
2020/07/10	2	34.03	0	0.00	34.10	2	940	0.21%
2020/07/09	6	34.80	0	0.00	34.70	6	914	0.66%
2020/07/02	1	32.45	0	0.00	32.45	1	793	0.13%
2020/07/01	2	32.38	0	0.00	32.45	2	777	0.26%
2020/06/10	0	0.00	5	30.90	30.90	-5	686	-0.73%
2020/06/09	0	0.00	12	31.00	31.00	-12	704	-1.70%
2020/06/08	2	30.40	0	0.00	30.55	2	699	0.29%
2020/06/05	4	30.13	0	0.00	30.15	4	683	0.58%
2020/06/04	4	29.90	0	0.00	29.85	4	675	0.59%
2020/06/03	7	30.09	0	0.00	30.05	7	662	1.06%
2020/05/26	0	0.00	2	30.05	30.15	-2	624	-0.32%
2020/05/20	2	29.80	2	30.00	30.00	0	598	0.00%
2020/05/13	2	29.85	0	0.00	30.30	2	545	0.37%
2020/04/29	1	28.95	0	0.00	29.40	1	426	0.23%
2020/04/24	0	0.00	1	27.85	27.90	-1	441	-0.23%
2020/04/22	0	27.65	0	0.00	27.70	0	444	0.00%
2020/04/21	1	27.30	0	0.00	27.20	1	440	0.23%
2020/03/06	0	0.00	2	27.40	27.55	-2	349	-0.57%
2020/03/03	2	27.05	0	0.00	27.00	2	356	0.56%
2020/02/26	0	0.00	1	27.75	28.00	-1	360	-0.28%
2020/02/25	0	0.00	1	27.70	27.80	-1	362	-0.28%
2020/02/24	1	28.00	0	0.00	28.15	1	360	0.28%
2020/02/07	0	28.90	0	0.00	28.95	0	391	0.00%
2020/02/03	1	27.40	0	0.00	27.10	1	387	0.26%
2020/01/30	2	29.50	0	0.00	28.95	2	368	0.54%
2019/12/25	0	0.00	0	32.85	32.85	0	389	-0.01%
2019/12/13	1	30.80	0	0.00	31.30	1	398	0.25%
2019/10/31	0	0.00	1	30.00	30.00	-1	529	-0.19%
2019/10/23	0	0.00	1	29.65	29.55	-1	520	-0.19%
2019/10/08	1	26.45	0	0.00	26.55	1	509	0.20%
2019/09/17	0	0.00	1	25.90	25.85	-1	535	-0.19%
2019/08/29	1	25.80	0	0.00	25.60	1	513	0.19%
2019/08/27	2	26.85	0	0.00	26.95	2	477	0.42%
2019/08/21	0	0.00	4	25.21	25.45	-4	477	-0.84%
2019/08/19	0	0.00	1	25.10	25.20	-1	470	-0.21%
2019/08/16	1	24.25	0	0.00	24.25	1	452	0.22%
2019/08/14	1	23.40	35	23.40	23.50	-34	428	-7.93%
2019/08/08	3	22.38	0	0.00	22.60	3	423	0.71%
2019/07/10	0	0.00	2	22.60	22.40	-2	387	-0.52%
2019/07/01	1	22.20	0	0.00	22.25	1	362	0.28%
2019/06/25	0	0.00	1	22.10	22.00	-1	352	-0.28%
2019/06/24	1	21.95	0	0.00	22.00	1	350	0.29%
2019/05/28	2	21.90	0	0.00	21.80	2	317	0.63%
2019/03/12	1	19.10	0	0.00	19.00	1	260	0.38%
2018/08/27	0	0.00	1	16.75	16.75	-1	213	-0.47%
2018/07/04	0	0.00	0.3	15.40	15.50	-0.3	488	-0.06%
2018/06/08	0	0.00	1	15.85	15.95	-1	543	-0.18%
2018/05/24	1	17.15	0	0.00	16.15	1	544	0.18%
2018/05/04	0	0.00	0.1	16.00	16.10	-0.1	471	-0.01%
2018/05/03	0	0.00	1	15.55	15.75	-1	460	-0.22%
2018/04/30	1	15.45	0	0.00	15.45	1	335	0.30%
2018/04/23	0	0.00	2	13.95	13.80	-2	227	-0.88%
2018/04/10	0	0.00	4	13.34	13.40	-4	210	-1.90%
2018/03/19	0	0.00	4	13.39	13.35	-4	179	-2.22%
2018/03/14	6	13.00	4	13.09	13.05	2	153	1.31%
2018/02/23	0	0.00	1	15.00	15.20	-1	98	-1.02%
2018/02/22	0	0.00	1	14.90	15.00	-1	100	-1.00%
2018/02/12	0	0.00	1	14.90	14.90	-1	101	-0.98%
2018/02/08	0	0.00	1	15.20	15.10	-1	102	-0.98%
2018/02/06	1	14.60	0	0.00	14.60	1	100	0.99%
2018/02/02	0	0.00	1	15.20	15.25	-1	96	-1.04%
2018/01/11	1	14.90	0	0.00	15.10	1	76	1.31%