茂綸 (6227)-元大-鳳中券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
73.4
漲跌
▲1.3
漲幅
+1.80%
成交量
3,294張
產業
上櫃電子通路類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	71.64	7	73.09	73.40	-2	3,079	-0.06%
2024/05/16	13	74.28	7	74.84	72.10	6	3,026	0.20%
2024/05/15	0	0.00	3	67.93	70.80	-3	2,794	-0.11%
2024/05/14	0	0.00	1	65.40	64.40	-1	2,762	-0.04%
2024/05/13	2	64.60	0	0.00	64.50	2	2,750	0.07%
2024/05/10	4	69.85	4	68.95	68.80	0	2,718	0.00%
2024/05/09	4	68.38	5	67.88	68.20	-1	2,628	-0.04%
2024/05/08	0	0.00	1	66.50	66.50	-1	2,519	-0.04%
2024/05/07	1	61.10	1	60.80	60.50	0	2,485	0.00%
2024/05/06	2	64.20	1	65.40	63.30	1	2,469	0.04%
2024/05/03	1	64.50	1	64.70	64.50	0	2,455	0.00%
2024/05/02	0	0.00	3	63.03	63.50	-3	2,418	-0.12%
2024/04/24	1	67.00	0	0.00	66.60	1	2,373	0.04%
2024/04/16	0	0.00	1	68.00	67.30	-1	2,266	-0.04%
2024/04/12	1	73.60	1	73.20	72.90	0	2,203	0.00%
2024/04/11	7	74.76	13	72.53	72.60	-6	2,171	-0.28%
2024/04/10	3	79.53	2	79.40	79.50	1	2,100	0.05%
2024/04/09	19	79.55	14	80.03	78.40	5	2,027	0.25%
2024/04/08	3	81.80	1	81.80	81.80	2	1,861	0.11%
2024/04/03	3	72.40	3	73.57	74.40	0	1,803	0.00%
2024/04/02	1	67.40	0	0.00	67.70	1	1,620	0.06%
2024/04/01	0	0.00	3	66.73	66.00	-3	1,562	-0.19%
2024/03/27	3	66.17	1	65.00	64.00	2	1,435	0.14%
2024/03/26	2	63.85	3	62.83	63.00	-1	1,365	-0.07%
2024/03/25	4	60.53	6	61.87	63.80	-2	1,254	-0.16%
2024/03/22	0	0.00	9	58.13	58.40	-9	1,119	-0.80%
2024/03/21	1	53.90	0	0.00	53.10	1	1,077	0.09%
2024/03/20	0	0.00	1.1	54.35	53.00	-1.1	1,062	-0.10%
2024/03/19	4	53.30	0	0.00	53.10	4	1,025	0.39%
2024/03/18	6.1	54.16	0	0.00	54.20	6.1	1,007	0.61%
2024/03/15	1	51.50	0	0.00	51.30	1	993	0.10%
2024/03/11	0	0.00	1	58.20	56.70	-1	929	-0.11%
2024/03/06	2	67.55	1.1	67.54	68.40	1	823	0.12%
2024/03/05	2	65.80	1	65.20	66.90	1	788	0.13%
2024/03/04	0	0.00	7.1	64.11	65.80	-7.1	651	-1.08%
2024/03/01	7.1	59.61	0	0.00	59.90	7.1	624	1.14%
2024/02/29	0	0.00	2	53.65	54.80	-2	516	-0.39%
2024/02/27	1	51.10	0.3	50.05	50.00	0.7	427	0.17%
2024/02/26	7	50.41	6	51.05	51.50	1	372	0.27%
2024/02/23	1	48.80	3	49.12	49.70	-2	211	-0.94%
2024/01/04	1	40.80	0	0.00	40.60	1	89	1.12%
2024/01/03	0	0.00	2	40.85	40.85	-2	89	-2.24%
2024/01/02	1	40.95	0	0.00	40.90	1	89	1.12%
2023/12/05	2	41.08	0	0.00	41.05	2	88	2.26%
2023/12/04	2	41.25	0	0.00	41.30	2	88	2.25%
2023/11/08	0	0.00	1	42.05	42.15	-1	136	-0.73%
2023/10/30	1	40.80	0	0.00	40.75	1	170	0.59%
2023/09/08	0	0.00	6	40.72	41.00	-6	320	-1.87%
2023/08/09	1	45.70	7	45.90	45.80	-6	353	-1.70%
2023/08/08	5	45.27	0	0.00	45.05	5	350	1.43%
2023/08/07	2	45.10	0	0.00	45.10	2	373	0.54%
2023/07/18	0	0.00	2	43.65	43.50	-2	259	-0.77%
2023/06/27	0	0.00	13	42.67	42.70	-13	265	-4.90%
2023/06/14	0	0.00	1	43.80	43.70	-1	264	-0.38%
2023/06/06	1	43.00	0	0.00	43.10	1	281	0.36%
2023/06/05	1	43.15	0	0.00	43.05	1	286	0.35%
2023/04/21	0	0.00	5	48.00	48.15	-5	306	-1.63%
2023/03/23	1	49.50	0	0.00	49.35	1	289	0.34%
2023/03/15	4	48.70	0	0.00	48.45	4	290	1.38%
2023/03/10	0	0.00	2	48.95	48.40	-2	283	-0.70%
2023/03/09	0	0.00	2	49.55	49.40	-2	278	-0.72%
2023/03/08	2	50.30	3	49.38	50.30	-1	272	-0.37%
2023/03/06	0	0.00	2	48.60	48.05	-2	258	-0.77%
2023/03/03	0	0.00	3	48.60	48.10	-3	240	-1.25%
2023/02/17	1	43.90	0	0.00	44.10	1	219	0.46%
2023/02/16	3	43.77	0	0.00	44.05	3	221	1.36%
2023/02/14	2	43.60	0	0.00	43.60	2	227	0.88%
2023/02/09	1	45.05	0	0.00	45.10	1	232	0.43%
2023/02/02	0	0.00	4	44.60	44.55	-4	217	-1.84%
2023/01/17	2	43.35	0	0.00	43.25	2	202	0.99%
2023/01/16	1	43.10	0	0.00	43.10	1	194	0.51%
2023/01/12	0	0.00	3	42.30	41.90	-3	180	-1.66%
2023/01/11	0	0.00	1	42.05	42.40	-1	167	-0.60%
2023/01/10	0	0.00	2	41.50	41.00	-2	154	-1.29%
2022/12/06	0	0.00	4	39.59	39.35	-4	147	-2.71%
2022/12/01	2	40.40	0	0.00	40.35	2	144	1.38%
2022/11/17	0	0.00	2	39.50	39.60	-2	187	-1.06%
2022/11/11	5	40.58	4	39.78	39.70	1	195	0.51%
2022/11/10	0	0.00	10	40.00	40.15	-10	195	-5.13%
2022/11/08	1	38.90	0	0.00	39.05	1	191	0.52%
2022/11/04	3	38.37	0	0.00	38.60	3	195	1.54%
2022/11/03	2	37.73	0	0.00	37.90	2	205	0.97%
2022/11/01	1	36.85	0	0.00	37.00	1	206	0.48%
2022/10/31	1	36.70	0	0.00	36.60	1	207	0.48%
2022/10/27	1	36.80	0	0.00	36.75	1	208	0.48%
2022/10/20	0	0.00	2	36.40	37.10	-2	210	-0.95%
2022/10/14	3	36.30	0	0.00	36.85	3	212	1.41%
2022/10/04	2	37.10	0	0.00	37.30	2	217	0.92%
2022/09/30	0	0.00	1	36.70	36.95	-1	229	-0.44%
2022/09/28	0	0.00	1	36.25	36.25	-1	234	-0.43%
2022/09/27	2	37.45	0	0.00	37.40	2	234	0.85%
2022/09/19	0	0.00	4	38.61	38.55	-4	248	-1.61%
2022/09/12	3	39.35	0	0.00	39.50	3	261	1.15%
2022/09/06	0	0.00	4	39.60	38.50	-4	293	-1.36%
2022/09/05	0	0.00	3	39.82	39.50	-3	351	-0.85%
2022/09/02	2	40.40	1	39.95	40.35	1	395	0.25%
2022/09/01	0	0.00	6	39.75	39.70	-6	389	-1.54%
2022/08/31	3	39.60	0	0.00	39.65	3	385	0.78%
2022/08/30	2	40.05	0	0.00	40.05	2	382	0.52%
2022/08/29	0	0.00	2	38.50	38.60	-2	378	-0.53%
2022/08/25	3	38.27	0	0.00	38.15	3	374	0.80%
2022/08/24	11	40.95	0	0.00	41.05	11	369	2.98%
2022/08/23	1	40.85	0	0.00	41.00	1	358	0.28%
2022/08/22	14	41.14	0	0.00	41.05	14	355	3.94%
2022/08/19	0	0.00	5	41.26	41.20	-5	354	-1.41%
2022/08/17	1	41.30	0	0.00	41.15	1	350	0.29%
2022/08/15	0	0.00	10	41.25	41.20	-10	347	-2.88%
2022/08/12	2	40.85	36	40.53	40.85	-34	344	-9.88%
2022/08/11	0	0.00	6	40.55	40.00	-6	337	-1.78%
2022/08/10	4	40.10	2	40.10	39.90	2	336	0.59%
2022/08/05	1	37.95	0	0.00	37.90	1	329	0.30%
2022/08/04	1	37.45	0	0.00	37.75	1	331	0.30%
2022/07/29	2	37.40	0	0.00	37.70	2	346	0.58%
2022/07/28	1	37.30	0	0.00	37.30	1	349	0.29%
2022/07/26	0	0.00	3	36.77	36.80	-3	353	-0.85%
2022/07/21	1	36.50	0	0.00	36.75	1	358	0.28%
2022/07/20	3	37.00	1	36.85	36.85	2	357	0.56%
2022/07/19	1	36.75	0	0.00	36.55	1	357	0.28%
2022/07/18	1	35.90	0	0.00	35.95	1	356	0.28%
2022/07/13	4	34.44	0	0.00	34.50	4	358	1.12%
2022/06/30	0	0.00	1	37.45	37.40	-1	372	-0.27%
2022/06/29	0	0.00	1	38.30	38.30	-1	369	-0.27%
2022/06/28	0	0.00	2	38.50	38.55	-2	373	-0.54%
2022/06/27	4	39.01	0	0.00	38.95	4	378	1.06%
2022/06/17	0	0.00	33	40.08	39.85	-33	391	-8.44%
2022/06/15	1	40.80	13	41.10	41.00	-12	380	-3.15%
2022/06/14	2	41.03	84	41.41	41.40	-82	368	-22.24%
2022/06/13	2	39.60	2	40.70	40.70	0	312	0.00%
2022/06/10	0	0.00	2	37.50	37.50	-2	272	-0.73%
2022/06/09	0	0.00	4	37.86	37.85	-4	287	-1.39%
2022/06/07	0	0.00	5	37.80	37.80	-5	327	-1.53%
2022/06/06	0	0.00	5	37.65	37.65	-5	333	-1.50%
2022/06/01	4	37.93	0	0.00	38.10	4	338	1.18%
2022/05/25	0	0.00	21	38.20	38.20	-21	327	-6.41%
2022/05/24	0	0.00	3	37.98	37.80	-3	328	-0.91%
2022/05/20	0	0.00	5	38.55	38.50	-5	329	-1.52%
2022/05/19	1	38.15	1	37.65	38.40	0	327	0.00%
2022/05/18	2	38.20	0	0.00	38.35	2	325	0.61%
2022/05/17	2	37.40	0	0.00	37.55	2	323	0.62%
2022/05/12	0	0.00	5	36.68	36.70	-5	332	-1.50%
2022/05/11	1	37.00	0	0.00	36.90	1	330	0.30%
2022/04/27	0	0.00	1	36.05	36.40	-1	324	-0.31%
2022/04/25	0	0.00	21	36.71	36.70	-21	328	-6.39%
2022/04/12	0	0.00	3	36.43	35.85	-3	357	-0.84%
2022/04/11	0	0.00	1	39.20	39.25	-1	338	-0.30%
2022/04/07	1	40.40	0	0.00	39.70	1	340	0.29%
2022/03/31	0	0.00	1	40.25	40.40	-1	342	-0.29%
2022/03/30	0	0.00	10	40.85	40.85	-10	341	-2.93%
2022/03/29	0	0.00	1	40.95	41.00	-1	336	-0.30%
2022/03/25	0	0.00	10	40.80	40.80	-10	339	-2.95%
2022/03/23	0	0.00	1	40.65	40.70	-1	335	-0.30%
2022/03/16	1	39.05	0	0.00	38.90	1	345	0.29%
2022/03/15	1	39.80	3	39.98	39.70	-2	351	-0.57%
2022/03/14	2	40.28	0	0.00	40.50	2	353	0.57%
2022/03/11	1	39.50	0	0.00	38.80	1	354	0.28%
2022/03/10	3	38.67	2	38.88	38.75	1	349	0.29%
2022/03/08	0	0.00	1	34.20	34.10	-1	327	-0.30%
2022/03/07	0.1	34.55	0	0.00	34.80	0.1	331	0.02%
2022/03/03	2	36.15	0	0.00	36.05	2	349	0.57%
2022/02/24	0.1	34.95	0	0.00	34.70	0.1	378	0.03%
2022/02/23	0	0.00	1	35.80	36.00	-1	394	-0.25%
2022/02/17	0.1	36.55	0	0.00	36.20	0.1	411	0.02%
2022/01/25	1	33.00	0	0.00	33.10	1	467	0.21%
2022/01/24	1	32.95	0	0.00	32.90	1	470	0.21%
2022/01/07	0	0.00	2	36.15	36.90	-2	467	-0.43%
2021/12/30	0	0.00	20	37.80	37.80	-20	569	-3.51%
2021/12/27	0	0.00	20	38.55	38.55	-20	688	-2.91%
2021/12/21	0	0.00	10	38.55	38.55	-10	823	-1.21%
2021/12/17	0	0.00	1	38.05	38.50	-1	848	-0.12%
2021/12/15	0	0.00	1	37.80	38.50	-1	933	-0.11%
2021/12/09	1	38.30	0	0.00	38.30	1	1,207	0.08%
2021/12/08	1	38.90	1	39.10	39.85	0	1,360	0.00%
2021/12/06	1	37.55	3	37.62	37.75	-2	1,409	-0.14%
2021/12/02	0	0.00	5	37.08	37.30	-5	1,406	-0.36%
2021/12/01	3	37.38	0	0.00	37.80	3	1,404	0.21%
2021/11/29	1	34.95	0	0.00	35.35	1	1,409	0.07%
2021/11/26	0	0.00	4	35.80	35.80	-4	1,416	-0.28%
2021/11/23	0	0.00	9	35.60	36.00	-9	1,432	-0.63%
2021/11/22	0	0.00	1	36.60	36.50	-1	1,442	-0.07%
2021/11/17	1	34.60	0	0.00	34.40	1	1,432	0.07%
2021/11/15	4	34.30	0	0.00	34.50	4	1,430	0.28%
2021/11/12	3	33.28	2	33.25	33.65	1	1,435	0.07%
2021/11/11	5	33.46	0	0.00	33.70	5	1,465	0.34%
2021/11/10	3	33.35	0	0.00	33.50	3	1,496	0.20%
2021/10/21	1	28.90	0	0.00	29.00	1	1,540	0.06%
2021/10/15	0	0.00	1	28.15	28.90	-1	1,529	-0.07%
2021/10/14	10	27.93	0	0.00	28.50	10	1,517	0.66%
2021/10/13	0	0.00	3	27.67	27.40	-3	1,505	-0.20%
2021/10/12	45	29.70	0	0.00	29.70	45	1,457	3.09%
2021/10/07	0	0.00	2	33.15	33.80	-2	1,430	-0.14%
2021/10/06	5	32.60	0	0.00	32.15	5	1,416	0.35%
2021/10/05	1	33.65	0	0.00	33.55	1	1,388	0.07%
2021/10/04	3	35.67	0	0.00	35.65	3	1,342	0.22%
2021/10/01	1	39.40	0	0.00	39.60	1	1,288	0.08%
2021/09/30	1	40.90	0	0.00	39.50	1	1,262	0.08%
2021/09/29	4	40.45	0	0.00	41.00	4	1,237	0.32%
2021/09/23	4	40.78	2	40.68	41.45	2	1,113	0.18%
2021/09/22	11	38.15	0	0.00	40.50	11	1,086	1.01%
2021/09/17	21	42.12	1	39.85	40.00	20	1,030	1.94%
2021/09/16	24	43.28	4	43.38	43.60	20	978	2.04%
2021/09/15	27	41.22	0	0.00	44.00	27	915	2.95%
2021/09/14	115	40.95	0	0.00	42.00	115	848	13.56%	大買/鉅額交易
2021/09/13	60	41.04	3	40.32	41.30	57	726	7.85%
2021/09/10	0	0.00	2	36.63	37.55	-2	562	-0.36%
2021/09/08	1	33.90	0	0.00	33.85	1	487	0.21%
2021/09/07	1	33.45	0	0.00	33.80	1	484	0.21%
2021/09/03	0	0.00	1	33.75	34.15	-1	478	-0.21%
2021/09/02	0	0.00	5	33.22	33.05	-5	471	-1.06%
2021/09/01	5	34.96	9	34.60	33.65	-4	459	-0.87%
2021/08/31	13	34.61	5	34.30	34.80	8	441	1.81%
2021/08/23	0	0.00	1	31.90	32.15	-1	390	-0.26%
2021/08/19	1	31.30	0	0.00	31.00	1	380	0.26%
2021/08/18	1	31.40	1	32.10	32.00	0	377	0.00%
2021/08/16	1	32.45	1	32.00	34.50	0	331	0.00%
2021/08/13	1	32.05	0	0.00	32.85	1	291	0.34%
2021/08/12	1	30.15	0	0.00	32.35	1	257	0.39%
2021/08/10	0	0.00	1	28.40	28.40	-1	192	-0.52%
2021/07/28	0	0.00	2	28.18	28.45	-2	229	-0.87%
2021/07/26	2	31.03	1	31.00	31.20	1	237	0.42%
2021/07/23	1	30.75	0	0.00	31.00	1	239	0.42%
2021/07/21	0	0.00	1	30.80	30.45	-1	246	-0.41%
2021/07/20	0	0.00	1	30.70	31.10	-1	251	-0.40%
2021/07/13	4	31.39	2	30.70	30.60	2	418	0.48%
2021/06/29	1	30.75	0	0.00	30.35	1	548	0.18%
2021/06/07	1	28.80	0	0.00	28.80	1	668	0.15%
2021/04/20	0	0.00	1	32.85	32.90	-1	777	-0.13%
2021/04/19	0	0.00	4	34.70	33.50	-4	779	-0.51%
2021/04/16	4	33.34	4	33.05	34.30	0	656	0.00%
2021/04/15	1	31.40	0	0.00	31.20	1	596	0.17%
2021/04/13	0	0.00	1	31.65	31.30	-1	587	-0.17%
2021/04/12	1	31.30	0	0.00	31.15	1	578	0.17%
2021/03/31	0	0.00	1	29.90	29.80	-1	543	-0.18%
2021/03/30	0	0.00	2	30.50	30.00	-2	543	-0.37%
2021/03/29	0	0.00	1	30.00	29.80	-1	540	-0.19%
2021/03/25	3	28.93	2	29.25	29.20	1	553	0.18%
2021/03/24	0	0.00	2	29.23	29.10	-2	552	-0.36%
2021/03/22	1	30.20	0	0.00	29.90	1	542	0.18%
2021/03/17	1	29.70	0	0.00	29.60	1	539	0.19%
2021/03/15	0	0.00	1	29.80	30.50	-1	522	-0.19%
2021/03/11	2	30.35	0	0.00	29.95	2	495	0.40%
2021/03/08	0	0.00	6	31.94	31.55	-6	483	-1.24%
2021/03/05	2	31.73	3	31.63	32.25	-1	455	-0.22%
2021/03/04	3	29.85	0	0.00	30.40	3	387	0.77%
2021/03/03	0	0.00	1	28.55	28.60	-1	375	-0.27%
2021/02/26	0	0.00	1	28.60	28.70	-1	382	-0.26%
2021/02/24	1	29.00	0	0.00	28.70	1	402	0.25%
2021/02/19	0	0.00	2	27.80	28.70	-2	437	-0.46%
2021/02/18	4	27.61	0	0.00	27.90	4	444	0.90%
2021/01/25	1	25.80	1	25.90	26.20	0	722	0.00%
2021/01/22	1	26.50	0	0.00	26.25	1	731	0.14%
2021/01/18	0	0.00	2	27.08	27.15	-2	821	-0.24%
2021/01/15	1	27.85	0	0.00	27.60	1	852	0.12%
2021/01/14	1	27.95	0	0.00	28.15	1	854	0.12%
2021/01/12	0	0.00	3	28.50	28.25	-3	862	-0.35%
2021/01/07	1	28.05	0	0.00	27.90	1	928	0.11%
2021/01/06	1	28.10	0	0.00	28.15	1	946	0.11%
2021/01/05	0	0.00	1	28.50	28.60	-1	967	-0.10%
2021/01/04	1	28.75	1	28.75	28.70	0	983	0.00%
2020/12/25	0	0.00	2	28.25	28.35	-2	1,007	-0.20%
2020/12/24	0	0.00	2	28.40	28.40	-2	1,008	-0.20%
2020/12/22	0	0.00	2	28.58	27.60	-2	1,023	-0.20%
2020/12/18	1	28.15	0	0.00	28.15	1	1,049	0.10%
2020/12/17	2	28.18	0	0.00	28.20	2	1,058	0.19%
2020/12/11	2	28.45	0	0.00	28.40	2	1,132	0.18%
2020/12/10	0	0.00	1	28.10	27.80	-1	1,128	-0.09%
2020/12/08	2	28.23	1	27.80	28.10	1	1,160	0.09%
2020/12/07	2	27.53	2	27.50	27.45	0	1,177	0.00%
2020/12/04	1	28.15	0	0.00	27.85	1	1,181	0.08%
2020/12/02	1	28.50	5	28.33	28.65	-4	1,191	-0.34%
2020/12/01	0	0.00	1	28.20	28.35	-1	1,201	-0.08%
2020/11/30	1	28.55	1	28.70	28.55	0	1,223	0.00%
2020/11/27	2	28.30	1	28.50	28.85	1	1,251	0.08%
2020/11/26	6	27.86	1	27.95	27.90	5	1,320	0.38%
2020/11/25	1	28.10	0	0.00	27.75	1	1,329	0.08%
2020/11/24	5	28.33	2	28.15	27.90	3	1,379	0.22%
2020/11/23	0	0.00	1	28.65	28.40	-1	1,391	-0.07%
2020/11/20	1	28.20	1	28.50	28.10	0	1,389	0.00%
2020/11/19	1	29.45	0	0.00	29.20	1	1,372	0.07%
2020/11/18	0	0.00	1	29.25	29.20	-1	1,379	-0.07%
2020/11/17	1	29.55	0	0.00	29.10	1	1,376	0.07%
2020/11/16	2	29.95	0	0.00	29.10	2	1,375	0.15%
2020/11/13	2	30.35	1	30.10	30.65	1	1,340	0.07%
2020/11/12	21	31.39	20	31.10	31.10	1	1,319	0.08%
2020/11/10	2	38.23	0	0.00	38.35	2	1,292	0.15%
2020/11/09	0	0.00	3	38.58	39.90	-3	1,269	-0.24%
2020/11/06	0	0.00	3	38.23	37.95	-3	1,240	-0.24%
2020/11/05	1	37.80	0	0.00	37.55	1	1,239	0.08%
2020/11/03	2	37.40	0	0.00	39.00	2	1,222	0.16%
2020/11/02	0	0.00	1	36.00	36.80	-1	1,206	-0.08%
2020/10/30	0	0.00	1	36.90	36.55	-1	1,202	-0.08%
2020/10/29	2	35.80	1	36.30	36.30	1	1,192	0.08%
2020/10/28	0	0.00	1	38.55	36.80	-1	1,178	-0.08%
2020/10/27	0	0.00	2	37.50	38.00	-2	1,157	-0.17%
2020/10/26	2	38.45	1	38.25	37.70	1	1,142	0.09%
2020/10/23	3	37.00	0	0.00	37.00	3	1,087	0.28%
2020/10/22	1	35.15	0	0.00	35.25	1	1,056	0.09%
2020/10/21	0	0.00	1	35.65	35.60	-1	1,052	-0.10%
2020/10/19	0	0.00	3	34.35	34.70	-3	1,046	-0.29%
2020/10/16	1	35.10	1	34.70	34.70	0	1,036	0.00%
2020/10/15	2	35.75	1	36.60	36.40	1	1,008	0.10%
2020/10/13	2	34.70	1	34.70	34.70	1	973	0.10%
2020/10/12	2	33.50	0.2	34.80	33.60	1.8	949	0.19%
2020/10/08	1	32.00	1	32.50	32.95	0	936	0.00%
2020/09/25	1	29.75	2	28.40	29.90	-1	928	-0.11%
2020/09/23	1	31.55	2	32.70	31.25	-1	889	-0.11%
2020/09/22	1	32.85	0	0.00	32.85	1	874	0.11%
2020/09/18	0	0.00	1	36.80	35.00	-1	862	-0.12%
2020/09/17	1	35.80	2.1	34.84	35.80	-1.1	821	-0.13%
2020/09/14	2	34.25	2	34.05	34.20	0	787	0.00%
2020/09/11	3	34.47	2	33.63	32.80	1	773	0.13%
2020/09/10	2	34.38	0	0.00	33.85	2	746	0.27%
2020/09/08	0	0.00	1	32.70	32.80	-1	722	-0.14%
2020/09/07	0	0.00	2	33.75	32.90	-2	710	-0.28%
2020/09/04	1	33.10	0	0.00	33.60	1	708	0.14%
2020/09/03	2	35.40	0	0.00	33.60	2	694	0.29%
2020/09/02	3	33.83	3	33.93	35.05	0	667	0.00%
2020/09/01	1	33.75	1	33.35	34.40	0	627	0.00%
2020/08/28	7	32.00	6	31.88	31.05	1	528	0.19%
2020/08/25	1	29.40	0	0.00	29.70	1	431	0.23%
2020/08/24	1	29.70	0	0.00	29.70	1	419	0.24%
2020/08/19	1	30.00	1	29.15	28.65	0	377	0.00%
2020/08/11	0	0.00	4	25.90	25.55	-4	278	-1.44%
2020/07/23	0	0.00	1	25.55	25.50	-1	343	-0.29%
2020/07/20	1	26.35	0	0.00	26.25	1	332	0.30%
2020/07/15	0	0.00	1	24.90	24.30	-1	308	-0.32%
2020/07/14	0	0.00	1	24.65	25.00	-1	302	-0.33%
2020/07/13	0	0.00	1	24.60	24.55	-1	282	-0.35%
2020/06/17	0	0.00	1	22.85	22.65	-1	241	-0.41%
2020/06/15	2	22.70	1	23.00	22.70	1	248	0.40%
2020/06/09	0	0.00	1	21.90	21.85	-1	242	-0.41%
2020/06/05	1	21.55	0	0.00	21.80	1	243	0.41%
2020/05/06	0	0.00	1	22.80	22.50	-1	189	-0.53%
2020/03/30	0	0.00	3	15.15	15.50	-3	96	-3.10%
2020/03/25	3	15.00	0	0.00	15.15	3	96	3.11%
2020/02/26	1	21.70	0	0.00	21.85	1	74	1.35%
2020/02/24	0	0.00	3	22.05	22.30	-3	74	-4.02%
2020/02/20	0	0.00	1	22.30	22.30	-1	72	-1.38%
2020/01/31	1	22.00	0	0.00	22.00	1	66	1.50%
2020/01/30	0	0.00	2	21.60	22.40	-2	67	-2.96%
2020/01/20	0	0.00	4	23.10	23.05	-4	66	-6.03%
2019/12/09	3	23.73	0	0.00	23.00	3	75	3.98%
2019/10/09	0	0.00	3	21.80	21.70	-3	97	-3.08%
2019/09/18	2	22.40	0	0.00	22.45	2	122	1.63%
2019/08/16	0	0.00	3	23.60	23.95	-3	113	-2.64%
2019/08/14	7	23.59	0	0.00	23.55	7	117	5.96%
2019/08/13	1	23.40	0	0.00	23.30	1	120	0.83%
2019/08/06	0	0.00	1	22.90	23.00	-1	129	-0.77%
2019/08/02	0	0.00	2	23.75	23.70	-2	147	-1.36%
2019/07/30	0	0.00	2	24.55	24.40	-2	152	-1.31%
2019/07/25	8	24.90	0	0.00	25.10	8	157	5.09%
2019/07/11	3	24.30	0	0.00	24.15	3	199	1.51%
2019/04/24	0	0.00	1	27.55	27.50	-1	712	-0.14%
2019/04/15	2	28.20	0	0.00	29.10	2	671	0.30%
2019/04/12	0	0.00	2	28.00	28.00	-2	663	-0.30%
2019/04/08	1	31.65	0	0.00	31.05	1	591	0.17%
2019/04/03	0	0.00	2	31.20	31.15	-2	558	-0.36%
2019/04/01	4	30.48	2	30.70	30.80	2	469	0.43%
2019/03/14	0	0.00	2	26.20	26.35	-2	216	-0.92%
2019/02/21	0	0.00	1	23.00	22.80	-1	129	-0.77%
2019/02/20	1	23.10	0	0.00	22.95	1	129	0.77%
2018/11/09	0	0.00	1	22.00	22.00	-1	241	-0.41%
2018/10/22	1	19.95	0	0.00	19.95	1	820	0.12%
2018/10/17	2	19.80	0	0.00	19.80	2	835	0.24%
2018/09/17	0	0.00	1	23.95	24.15	-1	1,161	-0.09%
2018/09/11	1	22.50	0	0.00	22.55	1	1,152	0.09%
2018/08/22	0	0.00	5	23.20	23.35	-5	1,177	-0.42%
2018/08/17	5	24.25	0	0.00	23.90	5	1,163	0.43%
2018/08/13	1	25.35	1	25.65	24.75	0	1,129	0.00%
2018/08/09	1	27.70	1	27.70	27.90	0	1,075	0.00%
2018/08/08	2	28.35	0	0.00	27.70	2	1,064	0.19%
2018/08/01	0	0.00	1	28.20	28.00	-1	850	-0.12%
2018/07/31	0	0.00	2	28.10	28.40	-2	702	-0.28%
2018/07/30	9	25.31	16	25.86	25.85	-7	594	-1.18%
2018/07/27	0	0.00	5	25.30	25.05	-5	585	-0.85%
2018/07/26	0	0.00	5	24.70	24.70	-5	572	-0.87%
2018/07/25	10	24.63	16	24.98	24.70	-6	572	-1.05%
2018/07/24	1	24.15	0	0.00	24.30	1	568	0.18%
2018/07/23	12	24.14	3	24.10	24.10	9	579	1.55%
2018/07/20	3	25.00	10	25.10	25.00	-7	572	-1.22%
2018/07/19	13	24.30	0	0.00	24.30	13	556	2.34%
2018/07/17	4	25.90	4	25.65	25.10	0	557	0.00%
2018/07/16	0	0.00	2	26.00	25.70	-2	548	-0.36%
2018/07/13	0	0.00	3	24.32	25.20	-3	488	-0.61%
2018/07/11	1	23.70	0	0.00	23.70	1	504	0.20%
2018/07/10	2	24.50	16	23.87	24.10	-14	526	-2.66%
2018/07/09	0	0.00	10	22.30	22.30	-10	531	-1.88%
2018/07/06	1	20.70	2	20.50	21.30	-1	584	-0.17%
2018/07/05	10	22.10	0	0.00	21.90	10	602	1.66%
2018/07/04	6	21.99	0	0.00	22.10	6	603	0.99%
2018/07/03	10	22.30	0	0.00	22.30	10	602	1.66%
2018/07/02	0	0.00	5	22.30	22.30	-5	601	-0.83%
2018/06/06	15	23.20	0	0.00	23.05	15	601	2.49%
2018/06/05	1	22.70	0	0.00	22.80	1	598	0.17%
2018/06/01	0	0.00	4	23.74	23.65	-4	590	-0.68%
2018/05/31	4	23.55	5	24.35	24.25	-1	577	-0.17%
2018/05/29	2	22.35	0	0.00	22.20	2	548	0.36%
2018/05/18	4	21.60	0	0.00	21.55	4	538	0.74%
2018/04/24	0	0.00	3	23.10	22.20	-3	481	-0.62%
2018/04/19	0	0.00	3	24.33	24.00	-3	405	-0.74%
2018/04/18	4	24.00	0	0.00	23.95	4	392	1.02%
2018/04/17	2	26.25	3	24.35	24.35	-1	369	-0.27%
2018/04/13	5	24.20	22	23.67	22.90	-17	255	-6.65%
2018/04/12	0	0.00	1	22.70	24.20	-1	195	-0.51%
2018/04/11	7	21.76	2	21.75	22.00	5	148	3.36%
2018/04/10	0	0.00	1	19.95	20.00	-1	128	-0.78%
2018/04/03	3	19.90	0	0.00	19.90	3	129	2.31%
2018/04/02	3	20.00	0	0.00	19.90	3	129	2.32%
2018/03/31	2	19.85	2	19.80	19.70	0	128	0.00%
2018/03/30	16	20.26	3	19.90	19.90	13	125	10.39%
2018/03/26	3	19.00	0	0.00	19.10	3	123	2.44%
2018/02/21	1	19.00	0	0.00	19.00	1	164	0.61%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

元大-鳳中 券商分點個股進出 元大-鳳中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析