樺漢 (6414)-元大-鳳中券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
327.0
漲跌
▲2.5
漲幅
+0.77%
成交量
1,495張
產業
上市電腦週邊類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	328.25	0	0.00	327.00	2	3,363	0.06%
2024/05/30	1	330.00	0	0.00	324.50	1	3,398	0.03%
2024/05/28	7.1	337.76	0	0.00	334.00	7.1	3,419	0.21%
2024/05/27	0.1	333.50	0.1	339.50	339.00	0	3,452	0.00%
2024/05/24	2.1	313.57	1	319.00	320.00	1.1	3,420	0.03%
2024/05/23	1	315.50	0	0.00	319.50	1	3,464	0.03%
2024/05/22	0	0.00	3	314.83	319.50	-3	3,453	-0.09%
2024/05/21	0	0.00	1	309.00	310.00	-1	3,441	-0.03%
2024/05/20	1	304.50	3	308.00	305.50	-2	3,441	-0.06%
2024/05/17	2	308.75	0	0.00	306.00	2	3,432	0.06%
2024/05/16	0.1	317.00	0	0.00	314.00	0.1	3,442	0.00%
2024/05/15	2.1	317.29	0	0.00	317.00	2.1	3,477	0.06%
2024/05/14	0	319.00	0	0.00	318.00	0	3,506	0.00%
2024/05/13	0	0.00	1.1	325.86	322.50	-1.1	3,509	-0.03%
2024/05/10	13.6	322.93	0	0.00	319.50	13.6	3,494	0.39%
2024/05/08	0	0.00	1	324.49	325.00	-1	3,465	-0.03%
2024/05/06	0	0.00	1	324.00	324.00	-1	3,457	-0.03%
2024/05/03	1	328.50	0	0.00	320.00	1	3,453	0.03%
2024/05/02	0	0.00	2	324.00	326.50	-2	3,448	-0.06%
2024/04/25	0	0.00	3	328.17	325.50	-3	3,473	-0.09%
2024/04/24	3	329.33	0	0.00	331.00	3	3,472	0.09%
2024/04/22	0	0.00	0	323.00	317.00	0	3,486	0.00%
2024/04/19	0	0.00	0	324.00	324.00	0	3,470	0.00%
2024/04/18	0.1	328.50	0	0.00	330.00	0.1	3,438	0.00%
2024/04/17	0	325.00	0	0.00	326.00	0	3,426	0.00%
2024/04/16	0	323.50	1	325.00	320.00	-1	3,403	-0.03%
2024/04/15	0.1	339.10	4	337.75	335.50	-3.9	3,349	-0.12%
2024/04/12	4	347.50	0	0.00	344.00	4	3,330	0.12%
2024/04/11	0	338.00	0	0.00	337.50	0	3,321	0.00%
2024/04/10	0	0.00	1	345.00	337.50	-1	3,308	-0.03%
2024/04/09	2	344.24	24.1	345.61	340.00	-22.1	3,276	-0.68%
2024/04/08	14	338.43	5	341.80	341.00	9	3,205	0.28%
2024/04/03	3.1	335.68	4	339.38	336.00	-0.9	3,129	-0.03%
2024/04/02	10.2	346.62	2	345.50	345.50	8.2	3,055	0.27%
2024/04/01	1.2	359.72	0.1	358.00	358.00	1.2	2,892	0.04%
2024/03/29	6	369.46	2	363.00	375.00	4	2,781	0.14%
2024/03/28	30	355.89	23.2	349.33	349.00	6.9	2,585	0.27%
2024/03/27	3.2	330.27	0	0.00	339.00	3.2	2,438	0.13%
2024/03/26	0	0.00	3	325.38	328.00	-3	2,376	-0.13%
2024/03/25	4	338.50	5	338.41	337.00	-1	2,297	-0.04%
2024/03/22	0.1	328.58	0	328.50	329.00	0.1	2,177	0.00%
2024/03/21	10	329.15	0.1	331.00	334.50	9.9	2,134	0.46%
2024/03/20	6.1	327.71	7	330.55	331.50	-0.9	2,023	-0.05%
2024/03/19	6	308.92	7.1	306.82	313.50	-1.1	1,787	-0.06%
2024/03/18	1.1	289.82	0	0.00	291.50	1.1	1,631	0.07%
2024/03/15	0	0.00	1	296.50	294.00	-1	1,577	-0.06%
2024/03/14	0	0.00	0.1	295.50	284.50	-0.1	1,531	0.00%
2024/03/13	4	299.00	1.2	301.71	299.00	2.8	1,479	0.19%
2024/03/12	0.1	298.50	1	298.00	297.50	-0.9	1,457	-0.06%
2024/03/11	2	290.51	0	291.39	290.00	2	1,459	0.14%
2024/03/08	0	293.00	0	0.00	290.50	0	1,461	0.00%
2024/03/07	0.1	296.28	0	300.50	297.50	0.1	1,441	0.01%
2024/03/06	1.1	306.44	0	306.00	305.00	1	1,387	0.08%
2024/03/05	1	307.50	0.1	310.50	307.00	0.9	1,373	0.07%
2024/03/04	1	301.00	1	302.00	301.00	0	1,322	0.00%
2024/03/01	1.1	297.63	1	299.50	301.00	0.1	1,301	0.01%
2024/02/29	0.1	299.50	2.1	300.48	299.00	-2	1,284	-0.16%
2024/02/27	1.1	295.55	0	0.00	294.50	1.1	1,220	0.09%
2024/02/26	5.3	289.17	1.2	292.75	293.00	4.1	1,192	0.34%
2024/02/23	1.1	283.55	0	0.00	280.00	1.1	1,141	0.09%
2024/02/22	0	282.50	2	283.99	283.50	-2	1,158	-0.17%
2024/02/21	2	282.25	0	0.00	280.50	2	1,157	0.17%
2024/02/20	1.1	282.28	2	280.50	282.50	-0.9	1,170	-0.08%
2024/02/19	1	285.50	2.5	288.06	286.50	-1.5	1,239	-0.12%
2024/02/16	1.1	287.18	3.1	287.16	284.00	-2	1,209	-0.17%
2024/02/15	2	282.50	2.1	282.69	283.00	-0.1	1,162	-0.01%
2024/02/05	0	275.50	2	274.00	276.00	-2	1,119	-0.18%
2024/02/02	0	272.00	0	0.00	272.00	0	1,096	0.00%
2024/02/01	0	0.00	4	272.13	272.50	-4	1,086	-0.37%
2024/01/31	0	270.00	0	0.00	269.50	0	1,080	0.00%
2024/01/29	0	271.50	1	272.00	272.00	-1	1,075	-0.09%
2024/01/26	0	0.00	2	271.25	270.50	-2	1,070	-0.19%
2024/01/25	1	271.00	1	271.00	270.00	0	1,063	0.00%
2024/01/24	1	272.00	2	266.00	271.00	-1	1,055	-0.09%
2024/01/23	0	266.50	0	0.00	266.50	0	1,008	0.00%
2024/01/22	1	268.00	0	0.00	267.50	1	1,010	0.10%
2024/01/19	0	0.00	1	263.00	264.50	-1	1,001	-0.10%
2024/01/17	0	261.00	3	258.50	258.00	-3	983	-0.30%
2024/01/15	0.1	265.00	0	0.00	266.50	0.1	955	0.01%
2024/01/10	0	0.00	2	263.00	263.00	-2	974	-0.21%
2024/01/09	1	266.56	1	266.00	265.50	0	972	0.00%
2024/01/08	2	269.00	0	0.00	269.00	2	973	0.21%
2024/01/05	3	268.83	3	267.33	269.00	0	965	0.00%
2024/01/04	0	264.43	6	261.08	261.50	-6	941	-0.64%
2024/01/03	2	263.25	1	264.50	263.50	1	941	0.11%
2024/01/02	2	267.50	0	0.00	265.00	2	952	0.21%
2023/12/28	3	267.17	2	266.50	265.50	1	957	0.10%
2023/12/27	1	268.50	4	267.14	268.50	-3	953	-0.32%
2023/12/26	0	266.50	1	265.50	267.00	-1	949	-0.10%
2023/12/25	1	264.01	0	0.00	263.50	1	949	0.11%
2023/12/22	0	267.05	0	0.00	266.00	0	949	0.00%
2023/12/21	0	268.00	2	266.00	265.50	-2	956	-0.21%
2023/12/20	0	0.00	1	269.50	269.00	-1	963	-0.10%
2023/12/19	2	269.50	1	266.50	267.00	1	975	0.10%
2023/12/18	3.1	270.55	1	268.51	268.00	2.1	984	0.21%
2023/12/15	0.1	278.95	0	0.00	275.50	0.1	978	0.01%
2023/12/14	1.1	280.38	0	277.00	280.50	1	978	0.11%
2023/12/13	0.1	274.55	1	274.00	276.50	-0.9	965	-0.10%
2023/12/12	2	272.50	0	0.00	272.00	2	1,001	0.20%
2023/12/11	1	274.50	0	0.00	274.50	1	1,035	0.10%
2023/12/08	2	274.50	0	0.00	273.50	2	1,098	0.18%
2023/12/07	0.1	275.45	2	275.50	275.50	-1.9	1,103	-0.17%
2023/12/06	2	276.00	4	274.88	272.50	-2	1,135	-0.18%
2023/12/05	2.1	269.95	0	0.00	267.00	2.1	1,146	0.18%
2023/12/04	4	278.00	0	0.00	273.50	4	1,177	0.34%
2023/12/01	1	275.99	0	0.00	277.00	1	1,192	0.08%
2023/11/30	2	274.76	2	275.00	275.00	0	1,198	0.00%
2023/11/29	0	276.50	7	276.43	276.50	-7	1,196	-0.58%
2023/11/24	2	278.00	0	0.00	278.00	2	1,193	0.17%
2023/11/22	0	0.00	1	278.00	278.50	-1	1,187	-0.08%
2023/11/21	2	282.00	1	279.00	277.50	1	1,189	0.08%
2023/11/20	0	0.00	1.1	277.03	278.00	-1.1	1,174	-0.09%
2023/11/17	0	0.00	4	278.13	277.00	-4	1,169	-0.34%
2023/11/16	1	276.50	5.1	277.46	276.50	-4.1	1,146	-0.35%
2023/11/15	1.1	263.00	0	262.00	261.50	1.1	1,074	0.10%
2023/11/14	1	259.50	0	0.00	258.50	1	1,110	0.09%
2023/11/13	1	255.00	0	0.00	255.50	1	1,194	0.08%
2023/11/10	0.3	254.16	0	0.00	252.50	0.3	1,208	0.02%
2023/11/08	0.2	255.00	0	0.00	254.50	0.2	1,242	0.01%
2023/11/07	0.1	254.00	0	0.00	251.50	0.1	1,255	0.01%
2023/11/03	0	252.19	0	0.00	248.50	0	1,306	0.00%
2023/10/27	1	249.00	0	0.00	249.00	1	1,426	0.07%
2023/10/26	0	0.00	1	250.50	249.50	-1	1,477	-0.07%
2023/10/24	0	249.00	0	0.00	249.50	0	1,527	0.00%
2023/10/23	1	251.00	0	0.00	250.50	1	1,563	0.06%
2023/10/20	0	249.50	0	0.00	253.00	0	1,614	0.00%
2023/10/19	1	247.00	0	0.00	252.00	1	1,622	0.06%
2023/10/18	0	257.00	0	0.00	250.00	0	1,626	0.00%
2023/10/17	0	258.00	0	0.00	256.50	0	1,623	0.00%
2023/10/16	0	262.00	13	261.50	258.50	-13	1,650	-0.79%
2023/10/13	0	267.00	0	0.00	263.50	0	1,682	0.00%
2023/10/12	3	264.50	3	268.50	266.50	0	1,752	0.00%
2023/10/11	0	264.00	0	0.00	264.00	0	1,845	0.00%
2023/10/06	3	262.67	0	0.00	263.00	3	1,868	0.16%
2023/10/05	0	0.00	1	268.00	268.00	-1	1,866	-0.05%
2023/10/04	1	263.50	0	0.00	264.00	1	1,869	0.05%
2023/10/02	0	266.50	1	267.92	268.50	-1	1,907	-0.05%
2023/09/27	1	263.00	0	0.00	262.50	1	1,995	0.05%
2023/09/26	1	265.00	3	266.50	263.50	-2	2,030	-0.10%
2023/09/22	1	255.50	1	261.50	264.00	0	2,020	0.00%
2023/09/21	1	261.50	0	0.00	260.50	1	2,005	0.05%
2023/09/20	3	268.67	2.2	271.19	267.50	0.9	1,993	0.04%
2023/09/19	2	271.00	2	277.00	270.00	0	2,032	0.00%
2023/09/18	0	278.00	5	275.50	275.50	-5	2,067	-0.24%
2023/09/15	4	281.75	1	279.50	280.00	3	2,155	0.14%
2023/09/14	4	282.75	2	281.00	283.50	2	2,147	0.09%
2023/09/13	2.1	277.04	2	275.00	278.00	0.1	2,126	0.00%
2023/09/11	0	0.00	1	271.50	271.50	-1	2,074	-0.05%
2023/09/07	2.1	273.38	1	274.50	272.00	1.1	2,035	0.05%
2023/09/06	1	271.50	1	271.50	270.50	0	2,004	0.00%
2023/09/05	2	266.75	0.4	267.50	267.50	1.6	1,994	0.08%
2023/08/30	0	260.00	0	0.00	261.50	0	2,050	0.00%
2023/08/29	1	258.00	0	0.00	259.50	1	2,077	0.05%
2023/08/28	1	256.00	0	0.00	256.00	1	2,088	0.05%
2023/08/25	1	260.00	0	0.00	259.50	1	2,098	0.05%
2023/08/24	1	264.00	1.1	265.45	263.00	-0.1	2,094	0.00%
2023/08/23	0	260.50	0	0.00	259.00	0	2,091	0.00%
2023/08/22	0.5	260.59	0	0.00	259.00	0.5	2,107	0.03%
2023/08/21	1	260.50	0	0.00	259.50	1	2,103	0.05%
2023/08/18	1.1	271.09	3	270.17	265.50	-1.9	2,090	-0.09%
2023/08/15	1	265.50	0	0.00	266.00	1	1,990	0.05%
2023/08/14	4	257.50	0	0.00	259.50	4	2,003	0.20%
2023/08/11	1	259.05	0	0.00	259.00	1	2,041	0.05%
2023/08/10	2	267.00	1	267.00	262.50	1	2,072	0.05%
2023/08/08	2	275.52	1	274.50	275.00	1	2,127	0.05%
2023/08/07	2	286.50	0	0.00	286.00	2	2,088	0.10%
2023/08/04	0	288.50	0	287.00	287.00	0	2,071	0.00%
2023/08/02	3	294.02	0.1	295.00	294.00	2.9	2,050	0.14%
2023/08/01	11.1	301.09	2	307.00	302.00	9.1	2,015	0.45%
2023/07/31	1	302.00	2	305.50	302.50	-1	1,993	-0.05%
2023/07/28	1.1	299.98	1	301.00	306.00	0.1	1,943	0.00%
2023/07/27	2.1	301.05	0	0.00	302.00	2.1	1,921	0.11%
2023/07/26	0	0.00	3	304.33	308.50	-3	1,891	-0.16%
2023/07/25	4.1	298.88	6	305.00	307.50	-1.9	1,846	-0.10%
2023/07/24	10	288.50	0.1	288.00	290.00	10	1,794	0.56%
2023/07/21	1	287.00	0	0.00	291.00	1	1,786	0.06%
2023/07/20	2	294.02	0	0.00	292.00	2	1,777	0.11%
2023/07/19	2.4	297.06	0.1	300.50	295.00	2.3	1,763	0.13%
2023/07/18	0	304.50	11	314.36	303.00	-11	1,740	-0.63%
2023/07/17	0	316.16	0.4	312.50	314.50	-0.4	1,708	-0.02%
2023/07/14	1	314.00	4.1	316.98	319.00	-3.1	1,653	-0.18%
2023/07/13	0	0.00	0	296.50	293.50	0	1,554	0.00%
2023/07/11	0	290.79	0	0.00	291.50	0	1,514	0.00%
2023/07/07	2.1	294.88	5	293.90	290.00	-2.9	1,500	-0.19%
2023/07/06	0.2	295.00	0	0.00	291.50	0.2	1,496	0.01%
2023/07/05	7.4	300.84	10	299.90	299.00	-2.6	1,493	-0.17%
2023/07/04	0	0.00	0	287.00	294.00	0	1,445	0.00%
2023/06/29	2	273.00	0	0.00	273.00	2	1,623	0.12%
2023/06/28	2	274.00	0	0.00	271.00	2	1,645	0.12%
2023/06/27	2	275.00	1.1	271.56	271.50	0.9	1,656	0.06%
2023/06/26	4	295.00	4	290.88	288.00	0	1,655	0.00%
2023/06/21	3.1	291.12	4.1	287.72	287.50	-1	1,634	-0.06%
2023/06/16	1	276.00	2	275.50	272.50	-1	1,499	-0.07%
2023/06/15	0	0.00	0.2	278.50	279.50	-0.2	1,483	-0.01%
2023/06/14	2	279.50	0	0.00	279.50	2	1,474	0.14%
2023/06/13	1.2	278.06	0	0.00	278.00	1.2	1,465	0.08%
2023/06/08	0	0.00	1	276.00	276.00	-1	1,444	-0.07%
2023/06/06	1	276.50	3.1	273.97	272.50	-2.1	1,419	-0.15%
2023/06/05	1	279.00	2	276.50	277.50	-1	1,407	-0.07%
2023/06/02	0	0.00	1	280.00	280.00	-1	1,398	-0.07%
2023/06/01	0	281.50	4	279.00	279.50	-4	1,388	-0.29%
2023/05/31	3.1	283.19	0	0.00	284.00	3.1	1,381	0.22%
2023/05/30	1	281.00	0	0.00	280.00	1	1,363	0.07%
2023/05/29	0	0.00	19	281.21	281.00	-19	1,363	-1.39%
2023/05/26	0.3	277.33	1.1	278.36	276.00	-0.8	1,355	-0.06%
2023/05/25	3	284.50	0	0.00	283.50	3	1,332	0.23%
2023/05/24	5	284.40	2	285.50	286.00	3	1,327	0.23%
2023/05/23	6	284.50	0.1	280.50	283.00	5.9	1,322	0.45%
2023/05/19	1	286.50	68	287.50	285.50	-67	1,310	-5.11%
2023/05/18	1	282.50	0	0.00	282.50	1	1,272	0.08%
2023/05/17	0	0.00	0.8	281.89	284.50	-0.8	1,235	-0.06%
2023/05/16	3	277.18	1	275.00	277.00	2	1,187	0.17%
2023/05/15	0	0.00	2	270.75	268.00	-2	1,140	-0.18%
2023/05/12	1	271.50	2	271.50	271.00	-1	1,117	-0.09%
2023/05/11	1	254.00	0	0.00	255.50	1	1,040	0.10%
2023/05/10	0	0.00	3	256.00	256.00	-3	1,042	-0.29%
2023/05/08	1	257.50	0	0.00	256.50	1	1,052	0.09%
2023/05/05	1	257.50	0	0.00	256.50	1	1,059	0.09%
2023/04/28	0	0.00	2	249.00	250.50	-2	1,104	-0.18%
2023/04/27	1	246.50	0	0.00	246.50	1	1,105	0.09%
2023/04/26	2	243.50	1	242.00	244.50	1	1,105	0.09%
2023/04/25	1.2	245.54	0	250.50	244.00	1.2	1,109	0.11%
2023/04/21	1	245.50	0	0.00	246.00	1	1,109	0.09%
2023/04/20	0	0.00	1	250.00	250.50	-1	1,107	-0.09%
2023/04/18	0.1	256.50	0	0.00	255.00	0.1	1,121	0.01%
2023/04/17	0.1	256.50	0.1	257.00	256.50	0.1	1,155	0.00%
2023/04/14	0	0.00	0	257.00	256.50	0	1,183	0.00%
2023/04/13	0.1	256.50	0	0.00	257.00	0.1	1,202	0.00%
2023/04/12	0	0.00	0	256.50	258.00	0	1,193	0.00%
2023/04/10	1.3	256.31	0	0.00	256.00	1.3	1,157	0.11%
2023/04/07	0.1	262.50	2	263.00	260.50	-2	1,128	-0.17%
2023/04/06	3.7	258.06	0	0.00	264.00	3.7	1,105	0.33%
2023/03/31	74	269.86	3	271.67	265.00	71	1,049	6.77%
2023/03/30	0.1	264.00	4	261.25	263.50	-4	916	-0.43%
2023/03/29	0	0.00	1	256.50	258.00	-1	878	-0.11%
2023/03/28	1.1	255.91	0	0.00	255.00	1.1	856	0.13%
2023/03/27	0	0.00	1	257.50	259.50	-1	836	-0.12%
2023/03/24	0.1	251.50	1	254.00	253.00	-1	797	-0.12%
2023/03/23	0.1	245.00	1	243.00	245.00	-1	768	-0.12%
2023/03/22	0.1	239.00	2	238.75	240.00	-2	760	-0.26%
2023/03/21	0.1	237.50	0	0.00	236.00	0.1	760	0.01%
2023/03/20	1.1	238.82	0	0.00	237.00	1.1	769	0.14%
2023/03/17	0.4	234.00	2	234.25	234.50	-1.6	782	-0.20%
2023/03/16	0	0.00	1	236.00	232.50	-1	812	-0.12%
2023/03/15	0	0.00	1	241.00	237.50	-1	853	-0.12%
2023/03/13	1	234.50	0	0.00	235.00	1	853	0.12%
2023/03/10	2	235.50	4	236.13	234.50	-2	850	-0.24%
2023/03/09	1	240.50	0.1	242.00	240.00	0.9	860	0.11%
2023/03/08	1	240.00	5	243.60	244.00	-4	856	-0.47%
2023/03/07	1.1	238.52	0	0.00	238.00	1.1	839	0.13%
2023/03/01	1	234.50	0	0.00	235.00	1	804	0.12%
2023/02/24	0	0.00	0	230.00	233.50	0	800	0.00%
2023/02/23	0	0.00	0.1	231.00	232.00	-0.1	797	-0.01%
2023/02/21	0	236.50	0	0.00	235.50	0	814	0.01%
2023/02/20	2	234.51	1	235.50	235.00	1	815	0.13%
2023/02/15	0	0.00	2	228.00	229.00	-2	814	-0.25%
2023/02/10	1	226.00	0	0.00	225.00	1	817	0.12%
2023/02/09	1	231.50	0	0.00	230.00	1	812	0.12%
2023/02/08	0	0.00	0.3	229.63	229.50	-0.3	805	-0.03%
2023/02/07	1	230.50	0.3	228.00	228.00	0.7	801	0.09%
2023/02/03	2	229.00	0	0.00	230.00	2	793	0.25%
2023/01/30	1	224.00	0	0.00	221.00	1	759	0.13%
2023/01/16	0	0.00	1	219.50	219.00	-1	742	-0.13%
2023/01/11	2.2	220.95	0	0.00	221.00	2.2	738	0.30%
2023/01/10	0	221.50	0	0.00	222.50	0	732	0.00%
2023/01/09	0	0.00	3	222.83	219.50	-3	725	-0.41%
2023/01/05	0	0.00	2	221.50	223.00	-2	697	-0.29%
2023/01/04	0	0.00	0	218.50	219.50	0	660	-0.01%
2022/12/30	1	202.00	0	0.00	203.50	1	618	0.16%
2022/12/27	1	200.50	0	0.00	200.00	1	620	0.16%
2022/12/20	0	0.00	1	200.00	198.50	-1	649	-0.15%
2022/12/19	2	204.50	0	0.00	205.00	2	658	0.30%
2022/12/16	1	209.00	0	0.00	207.50	1	659	0.15%
2022/12/14	0	0.00	2	212.50	212.50	-2	638	-0.31%
2022/12/12	1.1	209.47	0	0.00	208.00	1.1	627	0.17%
2022/12/09	0	0.00	2.1	212.52	213.00	-2.1	621	-0.34%
2022/12/08	2	208.50	2	208.50	207.50	0	615	0.00%
2022/12/06	3.1	205.66	0	0.00	203.50	3.1	551	0.56%
2022/12/01	0	0.00	2	211.00	208.00	-2	597	-0.33%
2022/11/30	0.1	204.00	0	0.00	206.00	0.1	584	0.01%
2022/11/29	0	0.00	1	206.00	204.00	-1	596	-0.17%
2022/11/21	2	202.00	7	200.36	199.50	-5	660	-0.76%
2022/11/16	2	200.00	3	199.50	199.50	-1	693	-0.14%
2022/11/15	2	201.00	0	0.00	203.50	2	687	0.29%
2022/11/11	3	204.17	0	0.00	201.00	3	695	0.43%
2022/11/09	3	198.33	0	0.00	198.50	3	710	0.42%
2022/11/08	1	199.00	0	0.00	196.00	1	729	0.14%
2022/11/07	0	0.00	1	194.00	196.50	-1	781	-0.13%
2022/10/28	0	0.00	1	185.00	181.00	-1	1,025	-0.10%
2022/10/27	1	186.00	0	0.00	185.50	1	1,029	0.10%
2022/10/25	0	0.00	1	182.50	183.00	-1	1,045	-0.10%
2022/10/24	1	189.00	0	0.00	186.50	1	1,052	0.10%
2022/10/18	0	0.00	1	186.00	189.00	-1	1,075	-0.09%
2022/10/14	1	189.00	0	0.00	187.50	1	1,112	0.09%
2022/10/13	1	180.00	1	180.50	179.00	0	1,145	0.00%
2022/10/07	1	199.00	0	0.00	195.50	1	1,205	0.08%
2022/09/28	1.1	186.07	3	188.00	185.50	-2	1,375	-0.14%
2022/09/26	0	0.00	1	198.00	192.00	-1	1,379	-0.07%
2022/09/21	1	202.50	0.1	202.50	202.50	0.9	1,451	0.06%
2022/09/19	1	203.00	1	203.00	203.00	0	1,463	0.00%
2022/09/16	2	203.50	0	0.00	203.50	2	1,473	0.14%
2022/09/12	2	208.00	3	209.50	210.00	-1	1,469	-0.07%
2022/09/07	5	203.50	5	197.00	196.00	0	1,451	0.00%
2022/09/05	1	214.50	0	0.00	212.00	1	1,415	0.07%
2022/09/02	1	220.00	0	0.00	217.50	1	1,421	0.07%
2022/08/30	0	0.00	4	214.50	218.00	-4	1,454	-0.28%
2022/08/26	3	233.00	1	229.00	229.00	2	1,428	0.14%
2022/08/25	4.3	233.70	0	0.00	232.50	4.3	1,414	0.30%
2022/08/24	3	228.67	0	0.00	232.50	3	1,396	0.21%
2022/08/12	0	0.00	0	233.00	230.50	0	1,297	0.00%
2022/08/10	0	238.50	0	0.00	238.00	0	1,213	0.00%
2022/08/09	0	0.00	1	231.50	235.00	-1	1,191	-0.08%
2022/08/08	2	230.25	1	233.50	234.50	1	1,175	0.09%
2022/08/05	0.3	230.00	0	0.00	232.00	0.3	1,137	0.03%
2022/08/04	0	0.00	3	218.17	221.00	-3	1,079	-0.28%
2022/07/27	0	0.00	1	221.00	221.00	-1	1,001	-0.10%
2022/07/26	1	217.50	1	217.50	217.50	0	991	0.00%
2022/07/25	1	223.50	0	0.00	222.50	1	978	0.10%
2022/07/21	0.2	220.50	0	0.00	222.00	0.2	961	0.02%
2022/07/15	1	222.50	1	224.50	222.00	0	916	0.00%
2022/07/14	3	218.83	5	219.72	222.50	-2	917	-0.22%
2022/07/13	4	214.63	6	214.83	216.50	-2	895	-0.22%
2022/07/12	1	202.00	1	202.00	202.00	0	864	0.00%
2022/07/11	0	0.00	1	207.50	206.50	-1	854	-0.12%
2022/07/07	2	206.00	0	0.00	203.50	2	816	0.24%
2022/07/06	2	210.75	3	211.83	212.50	-1	800	-0.12%
2022/07/05	1	205.00	1	208.50	211.00	0	786	0.00%
2022/07/04	2	202.25	4	204.50	203.50	-2	774	-0.26%
2022/07/01	3.2	207.84	2	207.75	203.50	1.2	774	0.15%
2022/06/30	1	218.00	0	0.00	214.00	1	752	0.13%
2022/06/29	2.2	216.77	6	217.75	216.00	-3.8	707	-0.53%
2022/06/24	0	0.00	0.1	204.50	203.00	-0.1	678	-0.01%
2022/06/14	1	210.00	0	0.00	212.00	1	717	0.14%
2022/06/10	2	221.00	0	227.00	227.00	2	708	0.28%
2022/06/09	0	0.00	2	220.50	222.50	-2	695	-0.29%
2022/05/31	2	210.00	1	208.00	208.50	1	765	0.13%
2022/05/19	2	202.50	2	204.00	204.50	0	897	0.00%
2022/05/18	6	206.67	4	207.00	208.50	2	909	0.22%
2022/05/17	0	0.00	2	198.50	199.50	-2	888	-0.23%
2022/05/12	2	194.00	0	0.00	192.50	2	932	0.21%
2022/04/29	1	202.00	0	0.00	198.00	1	1,140	0.09%
2022/04/22	0.1	215.00	1	214.50	215.50	-0.9	1,151	-0.08%
2022/04/19	2	209.50	1	211.50	209.00	1	1,147	0.09%
2022/04/12	0	0.00	1	202.00	199.00	-1	1,835	-0.05%
2022/03/28	1	197.00	0	0.00	200.50	1	2,022	0.05%
2022/03/25	1	204.00	0	0.00	203.00	1	2,069	0.05%
2022/03/23	3	206.00	0	0.00	204.50	3	2,094	0.14%
2022/03/22	3	202.17	0	0.00	202.50	3	2,106	0.14%
2022/03/14	1	192.00	0	0.00	192.50	1	2,170	0.05%
2022/03/11	0	0.00	3	195.50	192.50	-3	2,198	-0.14%
2022/03/10	4	192.13	0	0.00	192.00	4	2,203	0.18%
2022/03/09	1	189.50	0	0.00	191.00	1	2,165	0.05%
2022/03/08	1	192.00	1	191.00	189.00	0	2,222	0.00%
2022/03/07	2	195.00	3	194.50	192.50	-1	2,279	-0.04%
2022/02/25	0	0.00	1	203.00	202.00	-1	2,521	-0.04%
2022/02/24	1	198.00	1	198.00	196.50	0	2,495	0.00%
2022/02/23	0	203.50	0	0.00	202.50	0	2,476	0.00%
2022/02/22	1	201.50	0	0.00	202.00	1	2,462	0.04%
2022/02/18	1	211.50	1	213.00	212.00	0	2,451	0.00%
2022/02/15	4	214.75	3	213.33	211.50	1	2,464	0.04%
2022/02/14	1	214.50	1	213.50	213.50	0	2,479	0.00%
2022/02/10	2	225.50	0	0.00	226.50	2	2,439	0.08%
2022/02/09	1	226.02	2	227.00	227.50	-1	2,422	-0.04%
2022/02/08	2	221.00	0	0.00	220.50	2	2,439	0.08%
2022/01/26	1	213.00	1	211.00	211.00	0	2,523	0.00%
2022/01/21	0	0.00	1	226.00	225.00	-1	2,478	-0.04%
2022/01/19	2	226.25	1	226.00	226.00	1	2,453	0.04%
2022/01/14	1	228.50	0	0.00	229.00	1	2,421	0.04%
2022/01/13	0	234.00	1	234.00	230.50	-1	2,408	-0.04%
2022/01/12	1	236.50	10	238.00	234.00	-9	2,400	-0.37%
2022/01/11	4	240.00	3	238.33	237.50	1	2,371	0.04%
2022/01/10	11.1	246.82	0	0.00	247.50	11.1	2,338	0.47%
2022/01/07	9.1	250.36	16	246.53	244.00	-6.9	2,297	-0.30%
2022/01/06	24.2	261.30	3	262.00	258.00	21.2	2,182	0.97%
2022/01/05	10.5	272.27	1.5	270.67	276.00	9	1,921	0.47%
2022/01/04	2	251.00	1	247.50	251.00	1	1,646	0.06%
2021/12/29	0	0.00	2	227.00	228.50	-2	1,510	-0.13%
2021/12/22	0	0.00	0	225.00	224.00	0	1,459	0.00%
2021/12/21	0	0.00	12	228.50	227.00	-12	1,434	-0.84%
2021/12/20	1	236.50	0	0.00	236.50	1	1,371	0.07%
2021/12/16	0	0.00	1	236.00	238.50	-1	1,331	-0.08%
2021/12/15	0	0.00	0.6	231.50	226.50	-0.6	1,304	-0.05%
2021/12/13	1	234.00	0	0.00	234.00	1	1,285	0.08%
2021/12/10	1	246.50	1	240.62	240.50	0	1,270	0.00%
2021/12/08	0	0.00	1	243.00	238.50	-1	1,204	-0.08%
2021/12/07	0	0.00	3	240.33	237.00	-3	1,174	-0.26%
2021/12/06	0	231.00	0	0.00	229.00	0	1,137	0.00%
2021/12/03	2	232.00	0	0.00	232.00	2	1,120	0.18%
2021/12/02	1	243.96	1	238.00	238.00	0	1,086	0.00%
2021/12/01	3	243.17	7	243.79	241.50	-4	1,027	-0.39%
2021/11/30	3.6	242.90	6	245.83	244.00	-2.4	957	-0.25%
2021/11/29	9.2	234.54	5	227.60	235.00	4.2	827	0.51%
2021/11/25	3	225.16	2	220.75	225.50	1	714	0.14%
2021/11/24	2	213.50	2	215.00	215.50	0	680	0.00%
2021/11/17	1.3	214.46	0	0.00	213.50	1.3	641	0.20%
2021/11/16	1	225.00	0	0.00	225.50	1	606	0.16%
2021/11/15	1	228.50	1	231.00	230.00	0	596	0.00%
2021/11/12	1	227.00	1.1	228.73	226.50	-0.1	574	-0.02%
2021/11/11	1.1	228.05	1	230.50	226.50	0.1	546	0.02%
2021/11/10	3	222.83	3	224.17	225.00	0	518	0.00%
2021/11/08	0	0.00	1	222.00	218.50	-1	476	-0.21%
2021/11/05	1	218.50	0.5	225.50	217.50	0.5	463	0.11%
2021/11/03	0	0.00	1	212.00	212.00	-1	337	-0.30%
2021/10/28	0.1	186.10	0	0.00	185.00	0.1	291	0.03%
2021/10/07	0	0.00	1	179.50	178.00	-1	285	-0.35%
2021/10/06	0.1	180.50	0	0.00	176.00	0.1	291	0.03%
2021/09/29	1	192.00	0	0.00	192.00	1	321	0.31%
2021/09/23	0	0.00	2	193.75	193.50	-2	331	-0.60%
2021/09/15	1	188.50	0	0.00	189.00	1	339	0.29%
2021/09/13	1	191.50	0	0.00	191.00	1	350	0.29%
2021/09/06	2	197.00	0	0.00	194.50	2	366	0.55%
2021/09/02	0	0.00	1	201.50	197.50	-1	382	-0.26%
2021/08/31	2	195.00	0	0.00	195.50	2	391	0.51%
2021/08/30	1	197.50	0	0.00	196.50	1	392	0.25%
2021/08/26	4	200.00	0	0.00	199.50	4	393	1.02%
2021/08/25	3	203.00	0	0.00	203.00	3	394	0.76%
2021/08/23	0	0.00	1	199.00	200.00	-1	404	-0.25%
2021/08/19	1	196.00	0	0.00	197.00	1	421	0.24%
2021/08/11	0	0.00	1	210.50	209.50	-1	457	-0.22%
2021/07/12	0.1	234.00	0	0.00	234.00	0.1	575	0.02%
2021/07/07	0	0.00	1	227.00	223.50	-1	569	-0.18%
2021/06/25	0	0.00	0.1	218.50	216.50	-0.1	620	-0.02%
2021/06/21	0	0.00	1.1	211.45	211.00	-1.1	637	-0.17%
2021/06/16	0	0.00	0.1	214.00	213.50	-0.1	657	-0.02%
2021/06/10	0.3	214.00	0	0.00	217.50	0.3	674	0.05%
2021/05/25	1	202.50	0	0.00	205.50	1	727	0.14%
2021/05/20	0.1	190.00	0	0.00	189.00	0.1	736	0.01%
2021/05/17	1	180.00	1	183.50	181.00	0	753	0.00%
2021/05/03	1	229.00	0	0.00	222.50	1	913	0.11%
2021/04/23	0	231.50	1	232.00	232.00	-1	1,258	-0.08%
2021/04/22	0	0.00	2	232.00	232.00	-2	1,375	-0.15%
2021/04/21	1	237.50	0	0.00	235.50	1	1,505	0.07%
2021/04/20	0	0.00	1	241.00	240.50	-1	1,509	-0.07%
2021/04/13	1	242.50	0	0.00	240.00	1	1,585	0.06%
2021/04/12	0	0.00	1	246.00	244.00	-1	1,612	-0.06%
2021/04/09	1	245.00	0	0.00	242.50	1	1,638	0.06%
2021/04/06	0	0.00	1	241.50	244.50	-1	1,633	-0.06%
2021/03/30	6	252.83	1	249.00	249.00	5	1,648	0.30%
2021/03/29	0.2	247.83	0	0.00	247.00	0.2	1,629	0.01%
2021/03/25	1	242.50	1	244.00	244.50	0	1,646	0.00%
2021/03/24	0	0.00	1	239.00	239.00	-1	1,646	-0.06%
2021/03/22	0	0.00	1	238.50	239.00	-1	1,662	-0.06%
2021/03/12	0.1	238.00	0	0.00	237.50	0.1	1,910	0.01%
2021/03/11	1	238.50	0	0.00	238.00	1	1,917	0.05%
2021/03/03	0	0.00	1	250.00	250.00	-1	1,933	-0.05%
2021/02/24	2	261.75	5	262.30	259.50	-3	1,933	-0.16%
2021/02/23	1	257.00	1	259.00	259.50	0	1,915	0.00%
2021/02/17	0	0.00	1	254.00	253.00	-1	1,903	-0.05%
2021/02/04	1	259.50	0	0.00	256.50	1	1,925	0.05%
2021/02/01	2	258.50	1	257.50	258.50	1	1,943	0.05%
2021/01/29	3	267.67	1	266.50	260.00	2	1,932	0.10%
2021/01/28	0	0.00	0	268.00	268.50	0	1,887	0.00%
2021/01/27	2	267.50	3.1	267.48	269.00	-1.1	1,853	-0.06%
2021/01/26	1	254.00	0	0.00	258.50	1	1,792	0.06%
2021/01/25	3	260.50	4	260.38	261.00	-1	1,766	-0.06%
2021/01/22	2	268.25	1	271.50	266.50	1	1,738	0.06%
2021/01/21	1.1	265.59	2	261.00	260.50	-0.9	1,677	-0.05%
2021/01/20	6	283.12	11.1	269.67	265.00	-5.1	1,623	-0.31%
2021/01/19	1	268.00	0	0.00	267.50	1	1,503	0.07%
2021/01/18	1.1	272.55	0	0.00	266.50	1.1	1,466	0.08%
2021/01/15	7	272.79	2	271.50	265.00	5	1,384	0.36%
2021/01/14	1	266.00	2	266.75	273.50	-1	1,272	-0.08%
2021/01/13	1.1	249.95	1	251.50	249.00	0.1	1,145	0.00%
2021/01/12	2	249.50	3	252.17	247.50	-1	1,143	-0.09%
2021/01/11	0.1	251.00	0	0.00	252.00	0.1	1,141	0.00%
2021/01/08	1	246.50	0	0.00	245.00	1	1,132	0.09%
2021/01/07	1	249.50	0	0.00	250.00	1	1,118	0.09%
2021/01/06	1	258.50	1	253.00	252.00	0	1,103	0.00%
2021/01/05	1	255.00	1	260.00	258.00	0	1,084	0.00%
2021/01/04	2	255.00	5	255.00	254.00	-3	1,068	-0.28%
2020/12/30	2	248.75	0.2	249.50	249.50	1.8	1,038	0.17%
2020/12/29	2	251.50	0	0.00	250.00	2	1,037	0.19%
2020/12/28	2	253.00	1	252.00	252.00	1	1,037	0.10%
2020/12/24	1	254.00	0	0.00	252.50	1	1,019	0.10%
2020/12/22	3	250.50	1	252.50	246.00	2	1,024	0.20%
2020/12/18	1	258.00	2	257.50	254.50	-1	1,021	-0.10%
2020/12/17	1	257.00	0	0.00	255.50	1	1,020	0.10%
2020/12/16	0	0.00	4	253.50	252.50	-4	1,017	-0.39%
2020/12/15	2	254.25	1	249.50	249.50	1	1,016	0.10%
2020/12/14	0	0.00	1	255.00	257.50	-1	992	-0.10%
2020/12/11	5	253.70	5	256.80	253.50	0	982	0.00%
2020/12/10	2	257.25	0	0.00	259.50	2	954	0.21%
2020/12/09	5	255.70	2	254.53	263.00	3	924	0.32%
2020/12/08	1	242.50	6	241.92	248.50	-5	846	-0.59%
2020/12/07	4	234.63	0	0.00	234.50	4	795	0.50%
2020/12/04	0	0.00	1	235.00	236.00	-1	817	-0.12%
2020/12/03	3	235.50	1	239.00	234.50	2	834	0.24%
2020/12/02	3	235.83	1	238.50	237.00	2	828	0.24%
2020/12/01	0	0.00	1	228.00	230.00	-1	808	-0.12%
2020/11/30	1	231.00	0	0.00	230.00	1	820	0.12%
2020/11/25	2	236.25	3	238.50	236.50	-1	843	-0.12%
2020/11/24	1	235.50	1	237.00	233.00	0	832	0.00%
2020/11/23	1	234.00	0	0.00	233.00	1	852	0.12%
2020/11/19	1	230.50	1	232.50	232.50	0	865	0.00%
2020/11/18	1	230.00	0	0.00	230.00	1	879	0.11%
2020/11/13	1	235.50	0	0.00	235.50	1	983	0.10%
2020/11/11	0	0.00	2.1	245.96	248.00	-2.1	1,054	-0.20%
2020/11/10	1	241.50	5	245.50	240.50	-4	1,114	-0.36%
2020/11/09	0	0.00	0.1	236.69	239.00	-0.1	1,217	-0.01%
2020/10/28	2	234.50	0	0.00	233.00	2	1,347	0.15%
2020/10/27	1	238.50	0	0.00	239.50	1	1,340	0.07%
2020/10/26	0	242.50	0	0.00	243.50	0	1,340	0.00%
2020/10/22	1	243.50	0	0.00	241.00	1	1,368	0.07%
2020/10/21	0	0.00	1	247.50	246.00	-1	1,380	-0.07%
2020/10/20	1	241.00	1	241.00	241.00	0	1,379	0.00%
2020/10/15	0	0.00	1	237.00	238.00	-1	1,377	-0.07%
2020/10/13	3	233.33	1	233.50	233.50	2	1,394	0.14%
2020/10/12	0	0.00	1	238.50	239.00	-1	1,395	-0.07%
2020/10/06	2	234.25	0	0.00	232.50	2	1,440	0.14%
2020/10/05	1	234.00	2	235.00	234.00	-1	1,474	-0.07%
2020/09/29	1	229.00	1	229.50	229.50	0	1,521	0.00%
2020/09/24	1	224.00	1	230.50	223.50	0	1,565	0.00%
2020/09/23	1	236.50	0	0.00	234.50	1	1,569	0.06%
2020/09/22	1	235.50	2	236.50	236.00	-1	1,618	-0.06%
2020/09/21	3	238.33	4	236.38	236.00	-1	1,696	-0.06%
2020/09/18	3	242.50	1	243.00	243.00	2	1,698	0.12%
2020/09/17	2	247.50	2	248.00	248.00	0	1,705	0.00%
2020/09/16	1	247.00	1	250.00	247.00	0	1,748	0.00%
2020/09/15	1	247.00	1	249.00	247.50	0	1,799	0.00%
2020/09/11	3	237.33	3	239.83	238.50	0	1,958	0.00%
2020/09/10	4	245.25	0	0.00	240.50	4	1,954	0.20%
2020/09/09	3	249.67	1	246.50	248.00	2	1,953	0.10%
2020/09/08	1	281.50	2	284.50	288.00	-1	1,926	-0.05%
2020/09/07	2	281.25	1	284.50	280.50	1	1,913	0.05%
2020/09/04	2	277.00	2	279.25	285.00	0	1,915	0.00%
2020/09/03	1	284.00	1	287.50	283.00	0	1,909	0.00%
2020/09/02	1	286.00	1	288.50	287.50	0	1,895	0.00%
2020/09/01	1	291.00	0	0.00	292.00	1	1,899	0.05%
2020/08/31	1	305.00	0	0.00	296.00	1	1,899	0.05%
2020/08/28	1	298.00	1	302.00	304.50	0	1,901	0.00%
2020/08/27	2	310.25	2	304.50	304.50	0	1,907	0.00%
2020/08/26	1	306.00	2	310.00	306.00	-1	1,901	-0.05%
2020/08/25	0	0.00	1	307.00	305.00	-1	1,915	-0.05%
2020/08/24	2	305.00	11	303.55	304.00	-9	1,915	-0.47%
2020/08/20	12	299.75	1	289.50	295.50	11	1,877	0.59%
2020/08/18	0	0.00	1	313.00	321.00	-1	1,797	-0.06%
2020/08/14	8	295.06	8	295.69	300.50	0	1,687	0.00%
2020/08/13	1	285.00	2.1	299.94	307.00	-1.1	1,608	-0.07%
2020/08/11	1	275.50	1	282.00	282.50	0	1,490	0.00%
2020/08/06	1	280.00	1	285.00	280.50	0	1,470	0.00%
2020/08/05	1	276.50	2	272.00	276.50	-1	1,428	-0.07%
2020/07/29	0	0.00	1	258.50	260.50	-1	1,437	-0.07%
2020/07/28	2	260.00	2	263.00	250.50	0	1,445	0.00%
2020/07/27	1	262.50	0	0.00	261.00	1	1,444	0.07%
2020/07/23	1	272.00	0	0.00	272.50	1	1,450	0.07%
2020/07/21	0	0.00	1.1	275.23	279.00	-1.1	1,446	-0.07%
2020/07/17	1	280.50	1	274.50	273.00	0	1,442	0.00%
2020/07/16	1	276.50	2	277.25	278.50	-1	1,442	-0.07%
2020/07/15	0	0.00	5	277.70	276.00	-5	1,440	-0.35%
2020/07/13	1	266.50	3	267.67	269.00	-2	1,422	-0.14%
2020/07/10	2	278.50	0	0.00	272.50	2	1,420	0.14%
2020/07/09	0	0.00	3	292.50	286.50	-3	1,399	-0.21%
2020/07/08	2	284.75	0	0.00	284.50	2	1,371	0.15%
2020/07/07	2	287.50	1	289.00	285.00	1	1,370	0.07%
2020/07/06	3	283.33	2	284.00	284.50	1	1,364	0.07%
2020/07/03	3	284.50	0	0.00	284.50	3	1,375	0.22%
2020/07/02	1	285.00	0	0.00	287.00	1	1,357	0.07%
2020/07/01	1	288.00	0	0.00	287.00	1	1,343	0.07%
2020/06/30	1	281.00	1	276.50	281.00	0	1,293	0.00%
2020/06/29	1	262.00	0	0.00	263.50	1	1,211	0.08%
2020/06/24	3	264.00	4	261.00	260.50	-1	1,202	-0.08%
2020/06/23	2	258.50	0	0.00	262.00	2	1,192	0.17%
2020/06/22	0	0.00	0.1	258.00	258.00	-0.1	1,167	0.00%
2020/06/19	1	253.00	4	255.75	263.00	-3	1,118	-0.27%
2020/06/18	0	0.00	8	232.06	239.50	-8	998	-0.80%
2020/06/17	2	216.75	5	218.30	218.00	-3	967	-0.31%
2020/06/16	1	215.50	2	215.75	216.50	-1	1,005	-0.10%
2020/06/15	2	208.50	0	0.00	205.00	2	1,014	0.20%
2020/06/10	1	213.50	0	0.00	214.50	1	1,066	0.09%
2020/06/05	0	0.00	1	216.00	217.00	-1	1,098	-0.09%
2020/06/03	3	211.00	0	0.00	212.00	3	1,091	0.27%
2020/06/01	2	198.50	1	202.00	204.00	1	1,086	0.09%
2020/05/28	1	191.00	1	191.00	192.00	0	1,055	0.00%
2020/05/26	1	193.00	1	191.50	192.00	0	1,062	0.00%
2020/05/22	1	184.00	0	0.00	184.00	1	1,061	0.09%
2020/05/21	1	191.00	0	0.00	190.50	1	1,060	0.09%
2020/05/15	3	186.50	4	185.63	184.00	-1	1,070	-0.09%
2020/05/05	1	188.50	1	189.50	189.50	0	1,018	0.00%
2020/04/29	1	189.50	1	192.00	191.00	0	1,003	0.00%
2020/04/24	0	0.00	2	177.00	177.50	-2	993	-0.20%
2020/04/01	0	0.00	1	149.50	149.50	-1	951	-0.11%
2020/03/31	1	150.00	0	0.00	150.00	1	946	0.11%
2020/03/26	0	0.00	2	147.75	149.00	-2	933	-0.21%
2020/03/23	1	122.00	0	0.00	119.50	1	915	0.11%
2020/03/20	2	133.00	1	134.50	132.50	1	902	0.11%
2020/03/19	0	0.00	1	129.00	129.00	-1	860	-0.12%
2020/03/18	1	154.50	0	0.00	143.00	1	860	0.12%
2020/03/16	2	175.50	0	0.00	165.00	2	863	0.23%
2020/03/12	0	0.00	1	203.00	197.00	-1	838	-0.12%
2020/03/09	1	220.00	1.1	218.23	218.00	-0.1	815	-0.01%
2020/03/05	0	0.00	2	223.00	221.00	-2	802	-0.25%
2020/03/04	2	216.00	0	0.00	220.00	2	827	0.24%
2020/03/03	1	221.00	0	0.00	220.00	1	833	0.12%
2020/02/27	0	0.00	1	225.00	218.50	-1	855	-0.12%
2020/02/26	1	230.00	0	0.00	228.50	1	873	0.11%
2020/02/21	0	0.00	1	236.50	235.50	-1	964	-0.10%
2020/02/20	0	0.00	1	240.00	240.50	-1	991	-0.10%
2020/02/18	1	231.00	1	232.00	230.50	0	1,141	0.00%
2020/02/13	1	233.50	1	230.50	229.00	0	1,155	0.00%
2020/02/12	1	229.00	0	0.00	231.00	1	1,162	0.09%
2020/01/30	0	0.00	1	230.00	230.00	-1	1,188	-0.08%
2020/01/14	1	257.00	0	0.00	257.00	1	1,170	0.09%
2020/01/09	0	0.00	1	248.00	247.00	-1	1,160	-0.09%
2020/01/06	0	0.00	1	246.50	246.00	-1	1,183	-0.08%
2020/01/03	3	253.83	0	0.00	251.00	3	1,176	0.25%
2020/01/02	1	248.50	1	255.50	257.00	0	1,168	0.00%
2019/12/31	1	246.50	0	0.00	247.00	1	1,159	0.09%
2019/12/27	0	0.00	6	249.33	251.00	-6	1,169	-0.51%
2019/12/25	1	249.00	1	249.50	250.50	0	1,184	0.00%
2019/12/24	0	0.00	1	248.00	248.00	-1	1,195	-0.08%
2019/12/19	1	255.50	0	0.00	256.50	1	1,207	0.08%
2019/12/13	2	250.00	2	252.00	251.00	0	1,195	0.00%
2019/12/11	0	0.00	1	254.50	261.50	-1	1,137	-0.09%
2019/12/09	5	256.00	0	0.00	256.50	5	1,125	0.44%
2019/12/05	0	0.00	5	252.50	252.50	-5	1,105	-0.45%
2019/12/02	5	249.00	0	0.00	248.00	5	1,088	0.46%
2019/11/29	1	258.00	0	0.00	256.50	1	1,067	0.09%
2019/11/22	0	0.00	5	255.50	255.50	-5	982	-0.51%
2019/11/21	0.1	257.00	0	0.00	257.00	0.1	969	0.01%
2019/11/20	1	247.50	0	0.00	246.50	1	977	0.10%
2019/11/19	0	0.00	2	253.75	252.00	-2	983	-0.20%
2019/11/18	8	252.00	1	258.00	249.50	7	991	0.71%
2019/11/15	0	0.00	2	242.75	245.50	-2	911	-0.22%
2019/11/14	0	0.00	1	224.00	223.50	-1	832	-0.12%
2019/11/11	1	215.00	0	0.00	213.50	1	830	0.12%
2019/10/25	0	0.00	1	224.00	224.50	-1	731	-0.14%
2019/10/22	1	222.00	0	0.00	221.00	1	731	0.14%
2019/10/18	0	0.00	1	220.00	218.50	-1	726	-0.14%
2019/10/07	1	210.00	0	0.00	207.50	1	673	0.15%
2019/10/03	0	0.00	1	212.50	212.00	-1	660	-0.15%
2019/09/26	1	231.00	1	228.00	228.00	0	632	0.00%
2019/09/25	0	0.00	1	234.00	233.00	-1	627	-0.16%
2019/09/20	1	230.00	0	0.00	230.50	1	616	0.16%
2019/09/09	1	226.00	0	0.00	226.50	1	658	0.15%
2019/08/28	0	0.00	1	218.50	218.00	-1	669	-0.15%
2019/08/26	2	219.75	1	214.00	214.00	1	670	0.15%
2019/08/22	1	235.00	0	0.00	232.00	1	605	0.17%
2019/08/21	0	0.00	3	235.17	235.50	-3	572	-0.52%
2019/08/20	0	0.00	1	219.50	218.00	-1	536	-0.19%
2019/08/14	1	212.00	2	213.00	214.00	-1	557	-0.18%
2019/08/13	1	205.00	0	0.00	205.00	1	550	0.18%
2019/08/12	1	206.00	1	208.50	208.50	0	569	0.00%
2019/08/08	1	204.50	1	205.00	207.50	0	579	0.00%
2019/07/30	0	0.00	1	214.00	214.00	-1	645	-0.15%
2019/07/23	1	230.00	0	0.00	230.00	1	634	0.16%
2019/07/19	0	0.00	1	231.00	230.50	-1	636	-0.16%
2019/07/02	1	236.50	0	0.00	235.00	1	837	0.12%
2019/07/01	0	0.00	1	237.50	237.00	-1	844	-0.12%
2019/06/27	2	233.00	1	233.50	233.50	1	901	0.11%
2019/06/25	2	230.00	0	0.00	228.00	2	921	0.22%
2019/06/20	0	0.00	1	232.00	233.00	-1	913	-0.11%
2019/06/18	0	0.00	1	218.00	220.50	-1	948	-0.11%
2019/06/11	1.1	216.98	0	0.00	214.50	1.1	1,018	0.10%
2019/05/31	2	211.00	0	0.00	211.00	2	1,094	0.18%
2019/05/23	3	200.83	4	201.75	200.00	-1	1,532	-0.07%
2019/05/21	2	209.75	0	0.00	211.50	2	1,546	0.13%
2019/05/16	1	230.00	1	224.00	223.00	0	1,569	0.00%
2019/05/15	0	0.00	3	234.50	233.00	-3	1,587	-0.19%
2019/05/06	0	0.00	1	263.00	257.00	-1	1,631	-0.06%
2019/05/02	1	271.50	0	0.00	271.00	1	1,619	0.06%
2019/04/25	0	0.00	1	280.00	278.50	-1	1,630	-0.06%
2019/04/22	1	284.00	0	0.00	283.00	1	1,649	0.06%
2019/04/18	1	281.00	0	0.00	280.50	1	1,676	0.06%
2019/04/17	1	286.50	0	0.00	287.00	1	1,634	0.06%
2019/04/15	1	284.00	1	284.50	285.00	0	1,600	0.00%
2019/04/08	3	272.00	0	0.00	268.50	3	1,491	0.20%
2019/04/02	3	268.50	1	269.00	269.00	2	1,477	0.14%
2019/03/28	1	262.00	0	0.00	261.00	1	1,396	0.07%
2019/03/26	0.8	266.00	0	0.00	265.50	0.8	1,387	0.05%
2019/03/22	0.1	275.50	1	273.00	277.00	-0.9	1,373	-0.06%
2019/03/21	2	275.50	1	273.00	273.00	1	1,357	0.07%
2019/03/15	0	0.00	1	283.50	282.00	-1	1,273	-0.08%
2019/03/13	2	281.25	2	282.50	279.50	0	1,265	0.00%
2019/03/12	4	287.25	4	285.00	285.00	0	1,260	0.00%
2019/03/11	3	288.00	3	288.00	288.00	0	1,272	0.00%
2019/03/08	7	281.07	7	279.79	280.00	0	1,271	0.00%
2019/03/06	7	285.71	7	285.07	287.50	0	1,270	0.00%
2019/03/05	16	288.09	26	294.54	284.00	-10	1,271	-0.79%
2019/03/04	10	292.60	10	293.10	297.00	0	1,165	0.00%
2019/02/27	17	294.09	8	291.50	293.00	9	1,142	0.79%
2019/02/26	2	297.50	1	301.00	296.50	1	1,112	0.09%
2019/02/25	0	0.00	5	288.00	292.50	-5	1,012	-0.49%
2019/02/20	0	0.00	1	259.00	257.50	-1	844	-0.12%
2019/02/15	2	252.00	1	248.00	248.00	1	834	0.12%
2019/02/14	1	258.00	1	260.00	257.50	0	836	0.00%
2019/02/13	1	254.00	0	0.00	254.00	1	829	0.12%
2019/01/28	1	256.00	17	258.76	256.00	-16	876	-1.83%
2019/01/25	1	244.00	0	0.00	244.00	1	856	0.12%
2019/01/18	0	0.00	1	236.50	236.50	-1	913	-0.11%
2019/01/17	1	238.00	0	0.00	237.00	1	922	0.11%
2019/01/14	1	244.00	1	240.50	240.50	0	915	0.00%
2019/01/11	1	250.00	1	247.00	247.00	0	908	0.00%
2019/01/10	1	262.50	0	0.00	250.00	1	902	0.11%
2018/12/28	0	0.00	1	246.50	244.00	-1	923	-0.11%
2018/12/27	1	245.50	0	0.00	245.00	1	931	0.11%
2018/12/26	0	0.00	1	245.50	243.00	-1	926	-0.11%
2018/12/21	2	247.50	1	248.00	250.00	1	934	0.11%
2018/12/20	0	0.00	1	263.00	250.50	-1	932	-0.11%
2018/12/19	0	0.00	1	254.00	254.00	-1	926	-0.11%
2018/12/17	1	256.00	0	0.00	256.00	1	943	0.11%
2018/12/14	1	260.50	1	259.00	259.00	0	952	0.00%
2018/12/12	1	265.00	1	266.00	269.00	0	978	0.00%
2018/12/10	2	252.00	1	258.50	251.50	1	994	0.10%
2018/12/06	1	255.00	20	255.80	252.00	-19	1,006	-1.89%
2018/12/05	4	270.00	1	271.00	272.00	3	1,003	0.30%
2018/12/04	2	289.75	1	285.50	287.00	1	1,003	0.10%
2018/12/03	16	280.44	0	0.00	288.50	16	991	1.61%
2018/11/30	0	0.00	1	255.50	262.50	-1	971	-0.10%
2018/11/29	1	253.50	4	259.00	254.00	-3	959	-0.31%
2018/11/28	5	256.00	2	255.50	254.50	3	947	0.32%
2018/11/27	1	234.00	0	0.00	243.50	1	925	0.11%
2018/11/26	0	0.00	0.1	236.00	231.50	-0.1	918	-0.01%
2018/11/23	1	230.00	1	229.50	229.50	0	918	0.00%
2018/11/22	0	0.00	1	240.00	237.50	-1	913	-0.11%
2018/11/15	1	228.00	1	229.50	229.00	0	872	0.00%
2018/11/14	1	225.00	2	229.00	228.50	-1	869	-0.12%
2018/11/08	0	0.00	1	226.00	220.00	-1	870	-0.11%
2018/11/06	3.1	204.26	2	198.00	197.00	1.1	813	0.13%
2018/11/05	1	212.50	0	0.00	209.50	1	799	0.13%
2018/11/02	0	0.00	2	217.00	219.50	-2	787	-0.25%
2018/11/01	2	212.50	0	0.00	210.00	2	760	0.26%
2018/10/26	2	196.00	0	0.00	195.00	2	700	0.29%
2018/10/25	1	192.00	1	194.00	195.50	0	665	0.00%
2018/10/19	1	210.00	0	0.00	225.50	1	629	0.16%
2018/10/17	0	0.00	1	233.50	214.00	-1	643	-0.16%
2018/10/11	1	230.50	0	0.00	230.50	1	651	0.15%
2018/10/05	0	0.00	2	255.00	257.00	-2	635	-0.31%
2018/09/19	2	282.00	1	280.00	282.00	1	678	0.15%
2018/09/18	1	269.50	5	261.30	267.50	-4	661	-0.60%
2018/09/17	6	258.58	0	0.00	257.00	6	653	0.92%
2018/09/10	0	0.00	3	242.50	242.50	-3	600	-0.50%
2018/09/07	2	275.00	2	263.00	266.50	0	587	0.00%
2018/09/06	1	289.00	0	0.00	288.00	1	572	0.17%
2018/09/03	0	0.00	1	296.50	288.00	-1	589	-0.17%
2018/08/29	1	302.00	0	0.00	302.00	1	610	0.16%
2018/08/27	0	0.00	1	300.00	299.50	-1	613	-0.16%
2018/08/21	1	281.00	0	0.00	290.50	1	611	0.16%
2018/08/20	1	275.00	2	278.00	278.00	-1	609	-0.16%
2018/08/17	1	275.50	0	0.00	275.00	1	594	0.17%
2018/08/15	1	317.00	0	0.00	304.50	1	534	0.19%
2018/08/10	1	375.00	0	0.00	370.00	1	539	0.19%
2018/08/06	0	0.00	1	385.00	387.00	-1	592	-0.17%
2018/07/23	1	375.00	0	0.00	377.50	1	592	0.17%
2018/07/03	2	377.75	0	0.00	373.50	2	608	0.33%
2018/06/26	1	417.50	0	0.00	416.00	1	612	0.16%
2018/06/20	0	0.00	1	445.50	449.00	-1	612	-0.16%
2018/06/13	2	450.25	0	0.00	448.00	2	623	0.32%
2018/06/08	1	482.50	0	0.00	474.00	1	620	0.16%
2018/06/05	1	486.00	1	493.50	485.50	0	617	0.00%
2018/05/30	1	483.00	0	0.00	483.00	1	660	0.15%
2018/05/25	0	0.00	0.1	486.00	488.50	-0.1	706	-0.02%
2018/05/21	2.1	503.66	1	498.50	499.00	1.1	792	0.14%
2018/05/18	3	487.83	3	500.67	497.00	0	788	0.00%
2018/05/17	0.1	480.00	1	480.00	480.00	-1	769	-0.12%
2018/04/20	0	0.00	1	503.00	500.00	-1	770	-0.13%
2018/04/19	0	0.00	1	522.00	517.00	-1	773	-0.13%
2018/04/03	4	454.00	0	0.00	450.00	4	727	0.55%
2018/03/23	6	478.83	0	0.00	475.00	6	675	0.89%
2018/03/21	6	502.17	0	0.00	499.00	6	676	0.89%
2018/03/08	0	0.00	1	526.00	523.00	-1	711	-0.14%
2018/02/22	0	0.00	2	486.00	500.00	-2	700	-0.29%
2018/02/07	1	460.50	0	0.00	455.00	1	701	0.14%
2018/02/05	1	480.00	1	480.00	482.00	0	690	0.00%
2018/01/11	0	0.00	1	467.00	491.00	-1	676	-0.15%
2018/01/05	0	0.00	1	461.50	467.00	-1	647	-0.15%